706 lines
38 KiB
CSV
706 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,204300,19496597310,12200,12200,12200,12200,16857
|
|
20240627,204200,19496597310,12200,12200,12200,12200,0
|
|
20240627,204100,19496597310,12200,12200,12200,12200,0
|
|
20240627,204000,19496597310,12200,12200,12200,12200,0
|
|
20240627,203900,19496597310,12200,12200,12200,12200,0
|
|
20240627,203800,19496597310,12200,12200,12200,12200,0
|
|
20240627,203700,19496597310,12200,12200,12200,12200,0
|
|
20240627,203600,19496597310,12200,12200,12200,12200,0
|
|
20240627,203500,19496597310,12200,12200,12200,12200,0
|
|
20240627,203400,19496597310,12200,12200,12200,12200,0
|
|
20240627,203300,19496597310,12200,12200,12200,12200,0
|
|
20240627,203200,19496597310,12200,12200,12200,12200,0
|
|
20240627,203100,19496597310,12200,12200,12200,12200,0
|
|
20240627,203000,19496597310,12200,12200,12200,12200,0
|
|
20240627,202900,19496597310,12200,12200,12200,12200,0
|
|
20240627,202800,19496597310,12200,12200,12200,12200,0
|
|
20240627,202700,19496597310,12200,12200,12200,12200,0
|
|
20240627,202600,19496597310,12200,12200,12200,12200,0
|
|
20240627,202500,19496597310,12200,12200,12200,12200,0
|
|
20240627,202400,19496597310,12200,12200,12200,12200,0
|
|
20240627,202300,19496597310,12200,12200,12200,12200,0
|
|
20240627,202200,19496597310,12200,12200,12200,12200,0
|
|
20240627,202100,19496597310,12200,12200,12200,12200,0
|
|
20240627,202000,19496597310,12200,12200,12200,12200,0
|
|
20240627,201900,19496597310,12200,12200,12200,12200,0
|
|
20240627,201800,19496597310,12200,12200,12200,12200,0
|
|
20240627,201700,19496597310,12200,12200,12200,12200,0
|
|
20240627,201600,19496597310,12200,12200,12200,12200,0
|
|
20240627,201500,19496597310,12200,12200,12200,12200,0
|
|
20240627,201400,19496597310,12200,12200,12200,12200,0
|
|
20240627,201300,19496597310,12200,12200,12200,12200,16857
|
|
20240627,201200,19496597310,12200,12200,12200,12200,0
|
|
20240627,201100,19496597310,12200,12200,12200,12200,0
|
|
20240627,201000,19496597310,12200,12200,12200,12200,0
|
|
20240627,200900,19496597310,12200,12200,12200,12200,0
|
|
20240627,200800,19496597310,12200,12200,12200,12200,0
|
|
20240627,200700,19496597310,12200,12200,12200,12200,0
|
|
20240627,200600,19496597310,12200,12200,12200,12200,0
|
|
20240627,200500,19496597310,12200,12200,12200,12200,0
|
|
20240627,200400,19496597310,12200,12200,12200,12200,0
|
|
20240627,200300,19496597310,12200,12200,12200,12200,0
|
|
20240627,200200,19496597310,12200,12200,12200,12200,0
|
|
20240627,200100,19496597310,12200,12200,12200,12200,0
|
|
20240627,200000,19496597310,12200,12200,12200,12200,0
|
|
20240627,195900,19496597310,12200,12200,12200,12200,0
|
|
20240627,195800,19496597310,12200,12200,12200,12200,0
|
|
20240627,195700,19496597310,12200,12200,12200,12200,0
|
|
20240627,195600,19496597310,12200,12200,12200,12200,0
|
|
20240627,195500,19496597310,12200,12200,12200,12200,0
|
|
20240627,195400,19496597310,12200,12200,12200,12200,0
|
|
20240627,195300,19496597310,12200,12200,12200,12200,0
|
|
20240627,195200,19496597310,12200,12200,12200,12200,0
|
|
20240627,195100,19496597310,12200,12200,12200,12200,0
|
|
20240627,195000,19496597310,12200,12200,12200,12200,0
|
|
20240627,194900,19496597310,12200,12200,12200,12200,0
|
|
20240627,194800,19496597310,12200,12200,12200,12200,0
|
|
20240627,194700,19496597310,12200,12200,12200,12200,0
|
|
20240627,194600,19496597310,12200,12200,12200,12200,0
|
|
20240627,194500,19496597310,12200,12200,12200,12200,0
|
|
20240627,194400,19496597310,12200,12200,12200,12200,0
|
|
20240627,194300,19496597310,12200,12200,12200,12200,16857
|
|
20240627,194200,19496597310,12200,12200,12200,12200,0
|
|
20240627,194100,19496597310,12200,12200,12200,12200,0
|
|
20240627,194000,19496597310,12200,12200,12200,12200,0
|
|
20240627,193900,19496597310,12200,12200,12200,12200,0
|
|
20240627,193800,19496597310,12200,12200,12200,12200,0
|
|
20240627,193700,19496597310,12200,12200,12200,12200,0
|
|
20240627,193600,19496597310,12200,12200,12200,12200,0
|
|
20240627,193500,19496597310,12200,12200,12200,12200,0
|
|
20240627,193400,19496597310,12200,12200,12200,12200,0
|
|
20240627,193300,19496597310,12200,12200,12200,12200,0
|
|
20240627,193200,19496597310,12200,12200,12200,12200,0
|
|
20240627,193100,19496597310,12200,12200,12200,12200,0
|
|
20240627,193000,19496597310,12200,12200,12200,12200,0
|
|
20240627,192900,19496597310,12200,12200,12200,12200,0
|
|
20240627,192800,19496597310,12200,12200,12200,12200,0
|
|
20240627,192700,19496597310,12200,12200,12200,12200,0
|
|
20240627,192600,19496597310,12200,12200,12200,12200,0
|
|
20240627,192500,19496597310,12200,12200,12200,12200,0
|
|
20240627,192400,19496597310,12200,12200,12200,12200,0
|
|
20240627,192300,19496597310,12200,12200,12200,12200,0
|
|
20240627,192200,19496597310,12200,12200,12200,12200,0
|
|
20240627,192100,19496597310,12200,12200,12200,12200,0
|
|
20240627,192000,19496597310,12200,12200,12200,12200,0
|
|
20240627,191900,19496597310,12200,12200,12200,12200,0
|
|
20240627,191800,19496597310,12200,12200,12200,12200,0
|
|
20240627,191700,19496597310,12200,12200,12200,12200,0
|
|
20240627,191600,19496597310,12200,12200,12200,12200,0
|
|
20240627,191500,19496597310,12200,12200,12200,12200,0
|
|
20240627,191400,19496597310,12200,12200,12200,12200,0
|
|
20240627,191300,19496597310,12200,12200,12200,12200,16857
|
|
20240627,191200,19496597310,12200,12200,12200,12200,0
|
|
20240627,191100,19496597310,12200,12200,12200,12200,0
|
|
20240627,191000,19496597310,12200,12200,12200,12200,0
|
|
20240627,190900,19496597310,12200,12200,12200,12200,0
|
|
20240627,190800,19496597310,12200,12200,12200,12200,0
|
|
20240627,190700,19496597310,12200,12200,12200,12200,0
|
|
20240627,190600,19496597310,12200,12200,12200,12200,0
|
|
20240627,190500,19496597310,12200,12200,12200,12200,0
|
|
20240627,190400,19496597310,12200,12200,12200,12200,0
|
|
20240627,190300,19496597310,12200,12200,12200,12200,0
|
|
20240627,190200,19496597310,12200,12200,12200,12200,0
|
|
20240627,190100,19496597310,12200,12200,12200,12200,0
|
|
20240627,190000,19496597310,12200,12200,12200,12200,0
|
|
20240627,185900,19496597310,12200,12200,12200,12200,0
|
|
20240627,185800,19496597310,12200,12200,12200,12200,0
|
|
20240627,185700,19496597310,12200,12200,12200,12200,0
|
|
20240627,185600,19496597310,12200,12200,12200,12200,0
|
|
20240627,185500,19496597310,12200,12200,12200,12200,0
|
|
20240627,185400,19496597310,12200,12200,12200,12200,0
|
|
20240627,185300,19496597310,12200,12200,12200,12200,0
|
|
20240627,185200,19496597310,12200,12200,12200,12200,0
|
|
20240627,185100,19496597310,12200,12200,12200,12200,0
|
|
20240627,185000,19496597310,12200,12200,12200,12200,0
|
|
20240627,184900,19496597310,12200,12200,12200,12200,0
|
|
20240627,184800,19496597310,12200,12200,12200,12200,0
|
|
20240627,184700,19496597310,12200,12200,12200,12200,0
|
|
20240627,184600,19496597310,12200,12200,12200,12200,0
|
|
20240627,184500,19496597310,12200,12200,12200,12200,0
|
|
20240627,184400,19496597310,12200,12200,12200,12200,0
|
|
20240627,184300,19496597310,12200,12200,12200,12200,16857
|
|
20240627,184200,19496597310,12200,12200,12200,12200,0
|
|
20240627,184100,19496597310,12200,12200,12200,12200,0
|
|
20240627,184000,19496597310,12200,12200,12200,12200,0
|
|
20240627,183900,19496597310,12200,12200,12200,12200,0
|
|
20240627,183800,19496597310,12200,12200,12200,12200,0
|
|
20240627,183700,19496597310,12200,12200,12200,12200,0
|
|
20240627,183600,19496597310,12200,12200,12200,12200,0
|
|
20240627,183500,19496597310,12200,12200,12200,12200,0
|
|
20240627,183400,19496597310,12200,12200,12200,12200,0
|
|
20240627,183300,19496597310,12200,12200,12200,12200,0
|
|
20240627,183200,19496597310,12200,12200,12200,12200,0
|
|
20240627,183100,19496597310,12200,12200,12200,12200,0
|
|
20240627,183000,19496597310,12200,12200,12200,12200,0
|
|
20240627,182900,19496597310,12200,12200,12200,12200,0
|
|
20240627,182800,19496597310,12200,12200,12200,12200,0
|
|
20240627,182700,19496597310,12200,12200,12200,12200,0
|
|
20240627,182600,19496597310,12200,12200,12200,12200,0
|
|
20240627,182500,19496597310,12200,12200,12200,12200,0
|
|
20240627,182400,19496597310,12200,12200,12200,12200,0
|
|
20240627,182300,19496597310,12200,12200,12200,12200,0
|
|
20240627,182200,19496597310,12200,12200,12200,12200,0
|
|
20240627,182100,19496597310,12200,12200,12200,12200,0
|
|
20240627,182000,19496597310,12200,12200,12200,12200,0
|
|
20240627,181900,19496597310,12200,12200,12200,12200,0
|
|
20240627,181800,19496597310,12200,12200,12200,12200,0
|
|
20240627,181700,19496597310,12200,12200,12200,12200,0
|
|
20240627,181600,19496597310,12200,12200,12200,12200,0
|
|
20240627,181500,19496597310,12200,12200,12200,12200,0
|
|
20240627,181400,19496597310,12200,12200,12200,12200,0
|
|
20240627,181300,19496597310,12200,12200,12200,12200,16857
|
|
20240627,181200,19496597310,12200,12200,12200,12200,0
|
|
20240627,181100,19496597310,12200,12200,12200,12200,0
|
|
20240627,181000,19496597310,12200,12200,12200,12200,0
|
|
20240627,180900,19496597310,12200,12200,12200,12200,0
|
|
20240627,180800,19496597310,12200,12200,12200,12200,0
|
|
20240627,180700,19496597310,12200,12200,12200,12200,0
|
|
20240627,180600,19496597310,12200,12200,12200,12200,0
|
|
20240627,180500,19496597310,12200,12200,12200,12200,0
|
|
20240627,180400,19496597310,12200,12200,12200,12200,0
|
|
20240627,180300,19496597310,12200,12200,12200,12200,0
|
|
20240627,180200,19496597310,12200,12200,12200,12200,0
|
|
20240627,180100,19496597310,12200,12200,12200,12200,0
|
|
20240627,180000,19496597310,12200,12200,12200,12200,0
|
|
20240627,175900,19496597310,12200,12200,12200,12200,0
|
|
20240627,175800,19496597310,12200,12200,12200,12200,0
|
|
20240627,175700,19496597310,12200,12200,12200,12200,0
|
|
20240627,175600,19496597310,12200,12200,12200,12200,0
|
|
20240627,175500,19496597310,12200,12200,12200,12200,0
|
|
20240627,175400,19496597310,12200,12200,12200,12200,0
|
|
20240627,175300,19496597310,12200,12200,12200,12200,0
|
|
20240627,175200,19496597310,12200,12200,12200,12200,0
|
|
20240627,175100,19496597310,12200,12200,12200,12200,0
|
|
20240627,175000,19496597310,12200,12200,12200,12200,0
|
|
20240627,174900,19496597310,12200,12200,12200,12200,0
|
|
20240627,174800,19496597310,12200,12200,12200,12200,0
|
|
20240627,174700,19496597310,12200,12200,12200,12200,0
|
|
20240627,174600,19496597310,12200,12200,12200,12200,0
|
|
20240627,174500,19496597310,12200,12200,12200,12200,0
|
|
20240627,174400,19496597310,12200,12200,12200,12200,0
|
|
20240627,174300,19496597310,12200,12200,12200,12200,16857
|
|
20240627,174200,19496597310,12200,12200,12200,12200,0
|
|
20240627,174100,19496597310,12200,12200,12200,12200,0
|
|
20240627,174000,19496597310,12200,12200,12200,12200,0
|
|
20240627,173900,19496597310,12200,12200,12200,12200,0
|
|
20240627,173800,19496597310,12200,12200,12200,12200,0
|
|
20240627,173700,19496597310,12200,12200,12200,12200,0
|
|
20240627,173600,19496597310,12200,12200,12200,12200,0
|
|
20240627,173500,19496597310,12200,12200,12200,12200,0
|
|
20240627,173400,19496597310,12200,12200,12200,12200,0
|
|
20240627,173300,19496597310,12200,12200,12200,12200,0
|
|
20240627,173200,19496597310,12200,12200,12200,12200,0
|
|
20240627,173100,19496597310,12200,12200,12200,12200,0
|
|
20240627,173000,19496597310,12200,12200,12200,12200,0
|
|
20240627,172900,19496597310,12200,12200,12200,12200,0
|
|
20240627,172800,19496597310,12200,12200,12200,12200,0
|
|
20240627,172700,19496597310,12200,12200,12200,12200,0
|
|
20240627,172600,19496597310,12200,12200,12200,12200,0
|
|
20240627,172500,19496597310,12200,12200,12200,12200,0
|
|
20240627,172400,19496597310,12200,12200,12200,12200,0
|
|
20240627,172300,19496597310,12200,12200,12200,12200,0
|
|
20240627,172200,19496597310,12200,12200,12200,12200,0
|
|
20240627,172100,19496597310,12200,12200,12200,12200,0
|
|
20240627,172000,19496597310,12200,12200,12200,12200,0
|
|
20240627,171900,19496597310,12200,12200,12200,12200,0
|
|
20240627,171800,19496597310,12200,12200,12200,12200,0
|
|
20240627,171700,19496597310,12200,12200,12200,12200,0
|
|
20240627,171600,19496597310,12200,12200,12200,12200,0
|
|
20240627,171500,19496597310,12200,12200,12200,12200,0
|
|
20240627,171400,19496597310,12200,12200,12200,12200,0
|
|
20240627,171300,19496597310,12200,12200,12200,12200,16857
|
|
20240627,171200,19496597310,12200,12200,12200,12200,0
|
|
20240627,171100,19496597310,12200,12200,12200,12200,0
|
|
20240627,171000,19496597310,12200,12200,12200,12200,0
|
|
20240627,170900,19496597310,12200,12200,12200,12200,0
|
|
20240627,170800,19496597310,12200,12200,12200,12200,0
|
|
20240627,170700,19496597310,12200,12200,12200,12200,0
|
|
20240627,170600,19496597310,12200,12200,12200,12200,0
|
|
20240627,170500,19496597310,12200,12200,12200,12200,0
|
|
20240627,170400,19496597310,12200,12200,12200,12200,0
|
|
20240627,170300,19496597310,12200,12200,12200,12200,0
|
|
20240627,170200,19496597310,12200,12200,12200,12200,0
|
|
20240627,170100,19496597310,12200,12200,12200,12200,0
|
|
20240627,170000,19496597310,12200,12200,12200,12200,0
|
|
20240627,165900,19496597310,12200,12200,12200,12200,0
|
|
20240627,165800,19496597310,12200,12200,12200,12200,0
|
|
20240627,165700,19496597310,12200,12200,12200,12200,0
|
|
20240627,165600,19496597310,12200,12200,12200,12200,0
|
|
20240627,165500,19496597310,12200,12200,12200,12200,0
|
|
20240627,165400,19496597310,12200,12200,12200,12200,0
|
|
20240627,165300,19496597310,12200,12200,12200,12200,0
|
|
20240627,165200,19496597310,12200,12200,12200,12200,0
|
|
20240627,165100,19496597310,12200,12200,12200,12200,0
|
|
20240627,165000,19496597310,12200,12200,12200,12200,0
|
|
20240627,164900,19496597310,12200,12200,12200,12200,0
|
|
20240627,164800,19496597310,12200,12200,12200,12200,0
|
|
20240627,164700,19496597310,12200,12200,12200,12200,0
|
|
20240627,164600,19496597310,12200,12200,12200,12200,0
|
|
20240627,164500,19496597310,12200,12200,12200,12200,0
|
|
20240627,164400,19496597310,12200,12200,12200,12200,0
|
|
20240627,164300,19496597310,12200,12200,12200,12200,16857
|
|
20240627,164200,19496597310,12200,12200,12200,12200,0
|
|
20240627,164100,19496597310,12200,12200,12200,12200,0
|
|
20240627,164000,19496597310,12200,12200,12200,12200,0
|
|
20240627,163900,19496597310,12200,12200,12200,12200,0
|
|
20240627,163800,19496597310,12200,12200,12200,12200,0
|
|
20240627,163700,19496597310,12200,12200,12200,12200,0
|
|
20240627,163600,19496597310,12200,12200,12200,12200,0
|
|
20240627,163500,19496597310,12200,12200,12200,12200,0
|
|
20240627,163400,19496597310,12200,12200,12200,12200,0
|
|
20240627,163300,19496597310,12200,12200,12200,12200,0
|
|
20240627,163200,19496597310,12200,12200,12200,12200,0
|
|
20240627,163100,19496597310,12200,12200,12200,12200,0
|
|
20240627,163000,19496597310,12200,12200,12200,12200,0
|
|
20240627,162900,19496597310,12200,12200,12200,12200,0
|
|
20240627,162800,19496597310,12200,12200,12200,12200,0
|
|
20240627,162700,19496597310,12200,12200,12200,12200,0
|
|
20240627,162600,19496597310,12200,12200,12200,12200,0
|
|
20240627,162500,19496597310,12200,12200,12200,12200,0
|
|
20240627,162400,19496597310,12200,12200,12200,12200,0
|
|
20240627,162300,19496597310,12200,12200,12200,12200,0
|
|
20240627,162200,19496597310,12200,12200,12200,12200,0
|
|
20240627,162100,19496597310,12200,12200,12200,12200,0
|
|
20240627,162000,19496597310,12200,12200,12200,12200,0
|
|
20240627,161900,19496597310,12200,12200,12200,12200,0
|
|
20240627,161800,19496597310,12200,12200,12200,12200,0
|
|
20240627,161700,19496597310,12200,12200,12200,12200,0
|
|
20240627,161600,19496597310,12200,12200,12200,12200,0
|
|
20240627,161500,19496597310,12200,12200,12200,12200,0
|
|
20240627,161400,19496597310,12200,12200,12200,12200,0
|
|
20240627,161300,19496597310,12200,12200,12200,12200,16857
|
|
20240627,161200,19496597310,12200,12200,12200,12200,0
|
|
20240627,161100,19496597310,12200,12200,12200,12200,0
|
|
20240627,161000,19496597310,12200,12200,12200,12200,0
|
|
20240627,160900,19496597310,12200,12200,12200,12200,0
|
|
20240627,160800,19496597310,12200,12200,12200,12200,0
|
|
20240627,160700,19496597310,12200,12200,12200,12200,0
|
|
20240627,160600,19496597310,12200,12200,12200,12200,0
|
|
20240627,160500,19496597310,12200,12200,12200,12200,0
|
|
20240627,160400,19496597310,12200,12200,12200,12200,0
|
|
20240627,160300,19496597310,12200,12200,12200,12200,0
|
|
20240627,160200,19496597310,12200,12200,12200,12200,0
|
|
20240627,160100,19496597310,12200,12200,12200,12200,0
|
|
20240627,160000,19496597310,12200,12200,12200,12200,0
|
|
20240627,155900,19496597310,12200,12200,12200,12200,0
|
|
20240627,155800,19496597310,12200,12200,12200,12200,0
|
|
20240627,155700,19496597310,12200,12200,12200,12200,0
|
|
20240627,155600,19496597310,12200,12200,12200,12200,0
|
|
20240627,155500,19496597310,12200,12200,12200,12200,0
|
|
20240627,155400,19496597310,12200,12200,12200,12200,0
|
|
20240627,155300,19496597310,12200,12200,12200,12200,0
|
|
20240627,155200,19496597310,12200,12200,12200,12200,0
|
|
20240627,155100,19496597310,12200,12200,12200,12200,0
|
|
20240627,155000,19496597310,12200,12200,12200,12200,0
|
|
20240627,154900,19496597310,12200,12200,12200,12200,0
|
|
20240627,154800,19496597310,12200,12200,12200,12200,0
|
|
20240627,154700,19496597310,12200,12200,12200,12200,0
|
|
20240627,154600,19496597310,12200,12200,12200,12200,0
|
|
20240627,154500,19496597310,12200,12200,12200,12200,0
|
|
20240627,154400,19496597310,12200,12200,12200,12200,0
|
|
20240627,154300,19496597310,12200,12200,12200,12200,16857
|
|
20240627,154200,19496597310,12200,12200,12200,12200,0
|
|
20240627,154100,19496597310,12200,12200,12200,12200,0
|
|
20240627,154000,19496597310,12200,12200,12200,12200,0
|
|
20240627,153900,19496597310,12200,12200,12200,12200,0
|
|
20240627,153800,19496597310,12200,12200,12200,12200,0
|
|
20240627,153700,19496597310,12200,12200,12200,12200,0
|
|
20240627,153600,19496597310,12200,12200,12200,12200,0
|
|
20240627,153500,19496597310,12200,12200,12200,12200,0
|
|
20240627,153400,19496597310,12200,12200,12200,12200,0
|
|
20240627,153300,19496597310,12200,12200,12200,12200,0
|
|
20240627,153200,19496597310,12200,12200,12200,12200,0
|
|
20240627,153100,19496597310,12200,12200,12200,12200,0
|
|
20240627,153000,19496597310,12200,12200,12200,12200,16857
|
|
20240627,152900,19290941910,12230,12230,12230,12230,0
|
|
20240627,152800,19290941910,12230,12230,12230,12230,0
|
|
20240627,152700,19290941910,12230,12230,12230,12230,0
|
|
20240627,152600,19290941910,12230,12230,12230,12230,0
|
|
20240627,152500,19290941910,12230,12230,12230,12230,0
|
|
20240627,152400,19290941910,12230,12230,12230,12230,0
|
|
20240627,152300,19290941910,12230,12230,12230,12230,0
|
|
20240627,152200,19290941910,12230,12230,12230,12230,0
|
|
20240627,152100,19290941910,12230,12230,12230,12230,0
|
|
20240627,152000,19290941910,12230,12230,12230,12230,0
|
|
20240627,151900,19290941910,12230,12220,12240,12200,1456
|
|
20240627,151800,19273150080,12230,12200,12230,12190,2759
|
|
20240627,151700,19239466190,12200,12220,12240,12180,3982
|
|
20240627,151600,19190865440,12220,12290,12290,12210,6313
|
|
20240627,151500,19113615990,12280,12290,12310,12280,2242
|
|
20240627,151400,19086053780,12290,12300,12310,12280,1801
|
|
20240627,151300,19063921770,12300,12300,12310,12290,1085
|
|
20240627,151200,19050584320,12290,12300,12310,12290,2842
|
|
20240627,151100,19015623180,12310,12290,12310,12290,521
|
|
20240627,151000,19009218160,12290,12300,12310,12290,1176
|
|
20240627,150900,18994752420,12310,12300,12310,12270,1441
|
|
20240627,150800,18977051720,12270,12270,12270,12250,3863
|
|
20240627,150700,18929712660,12260,12270,12270,12260,1236
|
|
20240627,150600,18914554220,12270,12310,12320,12270,4067
|
|
20240627,150500,18864561820,12320,12320,12330,12310,853
|
|
20240627,150400,18854057050,12320,12310,12340,12310,431
|
|
20240627,150300,18848747850,12310,12310,12340,12300,4213
|
|
20240627,150200,18796906920,12310,12330,12330,12300,3663
|
|
20240627,150100,18751811450,12340,12360,12360,12330,881
|
|
20240627,150000,18740937780,12360,12380,12380,12340,1741
|
|
20240627,145900,18719414570,12380,12390,12400,12370,1219
|
|
20240627,145800,18704316270,12390,12390,12400,12380,777
|
|
20240627,145700,18694688080,12390,12400,12400,12380,1009
|
|
20240627,145600,18682190430,12390,12390,12400,12390,801
|
|
20240627,145500,18672264260,12390,12380,12400,12370,503
|
|
20240627,145400,18666033250,12390,12390,12400,12370,1629
|
|
20240627,145300,18645851880,12390,12370,12400,12370,862
|
|
20240627,145200,18635174690,12370,12380,12390,12330,898
|
|
20240627,145100,18624075570,12390,12420,12420,12380,1364
|
|
20240627,145000,18607162280,12410,12400,12430,12400,776
|
|
20240627,144900,18597527870,12410,12410,12450,12370,5616
|
|
20240627,144800,18527779130,12410,12390,12410,12390,295
|
|
20240627,144700,18524121650,12400,12420,12420,12390,1088
|
|
20240627,144600,18510625750,12420,12400,12420,12390,1284
|
|
20240627,144500,18494707240,12400,12410,12420,12390,886
|
|
20240627,144400,18483717060,12410,12390,12420,12390,855
|
|
20240627,144300,18473110820,12400,12470,12470,12390,1818
|
|
20240627,144200,18450550670,12470,12340,12490,12340,8652
|
|
20240627,144100,18343176060,12340,12300,12350,12290,2817
|
|
20240627,144000,18308418200,12290,12310,12320,12290,1461
|
|
20240627,143900,18290434430,12310,12300,12320,12290,1332
|
|
20240627,143800,18274039390,12290,12320,12320,12290,1214
|
|
20240627,143700,18259099310,12320,12320,12320,12300,1256
|
|
20240627,143600,18243634250,12320,12330,12330,12320,662
|
|
20240627,143500,18235477180,12330,12330,12330,12310,1550
|
|
20240627,143400,18216383700,12330,12330,12350,12320,2397
|
|
20240627,143300,18186814900,12360,12310,12360,12310,4839
|
|
20240627,143200,18127171510,12310,12310,12320,12290,2039
|
|
20240627,143100,18102083410,12310,12320,12330,12300,1451
|
|
20240627,143000,18084219450,12330,12220,12330,12220,3986
|
|
20240627,142900,18035292680,12230,12230,12230,12210,311
|
|
20240627,142800,18031491170,12200,12200,12210,12190,1191
|
|
20240627,142700,18016963610,12200,12220,12230,12190,1385
|
|
20240627,142600,18000058540,12210,12240,12250,12210,1341
|
|
20240627,142500,17983661970,12230,12200,12240,12190,1375
|
|
20240627,142400,17966859210,12200,12240,12250,12200,2161
|
|
20240627,142300,17940451480,12240,12210,12260,12200,5052
|
|
20240627,142200,17878741190,12200,12180,12210,12170,945
|
|
20240627,142100,17867223640,12160,12170,12180,12150,1651
|
|
20240627,142000,17847135420,12170,12210,12210,12150,1484
|
|
20240627,141900,17829067140,12210,12140,12220,12130,3183
|
|
20240627,141800,17790293970,12150,12150,12160,12120,2819
|
|
20240627,141700,17756078770,12160,12150,12170,12150,1860
|
|
20240627,141600,17733475100,12150,12160,12170,12150,3589
|
|
20240627,141500,17689849260,12170,12180,12180,12150,2662
|
|
20240627,141400,17657467870,12180,12190,12200,12170,2464
|
|
20240627,141300,17627452640,12190,12190,12190,12180,1010
|
|
20240627,141200,17615144010,12190,12170,12190,12170,2209
|
|
20240627,141100,17588244380,12180,12180,12180,12170,420
|
|
20240627,141000,17583130640,12180,12180,12180,12160,1237
|
|
20240627,140900,17568076680,12180,12180,12190,12170,230
|
|
20240627,140800,17565275320,12170,12190,12200,12160,1602
|
|
20240627,140700,17545764390,12200,12180,12200,12180,926
|
|
20240627,140600,17534475100,12170,12170,12180,12160,724
|
|
20240627,140500,17525661590,12170,12190,12190,12150,1569
|
|
20240627,140400,17506576910,12180,12210,12240,12180,3339
|
|
20240627,140300,17465820940,12200,12190,12300,12190,5417
|
|
20240627,140200,17399495420,12170,12170,12220,12160,2592
|
|
20240627,140100,17367914830,12170,12100,12170,12100,2318
|
|
20240627,140000,17339845540,12100,12070,12100,12060,1831
|
|
20240627,135900,17317737840,12070,12070,12070,12060,2466
|
|
20240627,135800,17287981040,12070,12100,12110,12060,4243
|
|
20240627,135700,17236720280,12100,12090,12110,12090,1179
|
|
20240627,135600,17222458950,12090,12090,12100,12070,3546
|
|
20240627,135500,17179609270,12080,12070,12110,12050,5328
|
|
20240627,135400,17115291470,12070,12080,12100,12050,26249
|
|
20240627,135300,16798493390,12080,12120,12120,12070,11859
|
|
20240627,135200,16654944970,12120,12130,12140,12120,4426
|
|
20240627,135100,16601282840,12130,12160,12170,12130,8345
|
|
20240627,135000,16499958270,12160,12140,12160,12140,9533
|
|
20240627,134900,16384145040,12140,12170,12170,12140,7564
|
|
20240627,134800,16292211140,12170,12170,12180,12170,2569
|
|
20240627,134700,16260942170,12180,12220,12220,12170,16540
|
|
20240627,134600,16059169850,12210,12220,12230,12210,2878
|
|
20240627,134500,16024010090,12220,12230,12230,12210,3155
|
|
20240627,134400,15985459330,12220,12230,12240,12220,3283
|
|
20240627,134300,15945313770,12230,12240,12270,12230,4365
|
|
20240627,134200,15891896930,12250,12240,12270,12240,944
|
|
20240627,134100,15880331150,12250,12270,12280,12240,11141
|
|
20240627,134000,15743817230,12280,12280,12280,12270,2241
|
|
20240627,133900,15716309290,12280,12290,12300,12280,911
|
|
20240627,133800,15705111540,12300,12310,12310,12290,4133
|
|
20240627,133700,15654281390,12310,12340,12340,12310,973
|
|
20240627,133600,15642292140,12320,12310,12360,12300,1097
|
|
20240627,133500,15628782070,12310,12290,12310,12260,1923
|
|
20240627,133400,15605174180,12310,12290,12310,12280,1937
|
|
20240627,133300,15581372390,12280,12250,12290,12250,566
|
|
20240627,133200,15574430970,12250,12260,12260,12250,615
|
|
20240627,133100,15566895300,12260,12250,12260,12240,1222
|
|
20240627,133000,15551919390,12250,12290,12290,12250,3096
|
|
20240627,132900,15513963210,12290,12260,12290,12250,1346
|
|
20240627,132800,15497452100,12250,12250,12270,12240,969
|
|
20240627,132700,15485583000,12240,12240,12270,12240,1304
|
|
20240627,132600,15469619170,12240,12260,12270,12240,2935
|
|
20240627,132500,15433676230,12260,12290,12290,12260,5481
|
|
20240627,132400,15366414200,12290,12310,12310,12290,1473
|
|
20240627,132300,15348300920,12310,12370,12370,12310,1789
|
|
20240627,132200,15326237010,12370,12390,12390,12360,514
|
|
20240627,132100,15319874190,12390,12390,12390,12360,466
|
|
20240627,132000,15314101640,12390,12360,12390,12330,1386
|
|
20240627,131900,15296973010,12360,12320,12360,12320,1989
|
|
20240627,131800,15272434590,12320,12300,12320,12300,620
|
|
20240627,131700,15264801730,12310,12310,12310,12300,1218
|
|
20240627,131600,15249808730,12310,12290,12310,12280,4571
|
|
20240627,131500,15193641830,12280,12310,12310,12280,2906
|
|
20240627,131400,15157917160,12310,12310,12310,12300,2036
|
|
20240627,131300,15132871430,12310,12310,12310,12300,2486
|
|
20240627,131200,15102279210,12320,12320,12320,12310,2616
|
|
20240627,131100,15070057380,12320,12340,12340,12320,1390
|
|
20240627,131000,15052922060,12330,12350,12360,12320,1036
|
|
20240627,130900,15040151530,12320,12370,12370,12320,6519
|
|
20240627,130800,14959649510,12370,12360,12370,12360,2044
|
|
20240627,130700,14934384350,12370,12360,12370,12360,1199
|
|
20240627,130600,14919558000,12370,12360,12400,12360,1054
|
|
20240627,130500,14906521880,12350,12350,12400,12350,3576
|
|
20240627,130400,14862316900,12350,12400,12400,12350,15671
|
|
20240627,130300,14668277470,12400,12420,12430,12400,4248
|
|
20240627,130200,14615560650,12420,12420,12430,12420,173
|
|
20240627,130100,14613411940,12420,12420,12430,12410,1481
|
|
20240627,130000,14595018370,12420,12430,12440,12420,1731
|
|
20240627,125900,14573503350,12430,12440,12450,12430,502
|
|
20240627,125800,14567258390,12440,12440,12450,12440,466
|
|
20240627,125700,14561460540,12440,12440,12450,12440,167
|
|
20240627,125600,14559382970,12440,12450,12450,12430,2161
|
|
20240627,125500,14532491970,12460,12460,12470,12450,983
|
|
20240627,125400,14520247920,12460,12450,12460,12450,1195
|
|
20240627,125300,14505362740,12460,12450,12460,12450,150
|
|
20240627,125200,14503495030,12450,12450,12460,12450,468
|
|
20240627,125100,14497665890,12450,12450,12470,12440,548
|
|
20240627,125000,14490835870,12460,12440,12460,12440,1888
|
|
20240627,124900,14467337470,12450,12450,12450,12440,329
|
|
20240627,124800,14463241750,12440,12460,12470,12430,812
|
|
20240627,124700,14453130060,12430,12420,12450,12420,602
|
|
20240627,124600,14445642090,12410,12420,12420,12410,774
|
|
20240627,124500,14436033210,12410,12410,12420,12410,1114
|
|
20240627,124400,14422207690,12410,12410,12420,12410,661
|
|
20240627,124300,14413999580,12410,12410,12420,12410,1319
|
|
20240627,124200,14397627100,12410,12410,12420,12410,1621
|
|
20240627,124100,14377508380,12420,12410,12420,12410,2298
|
|
20240627,124000,14348987310,12410,12420,12420,12410,4354
|
|
20240627,123900,14294913230,12430,12430,12430,12420,3062
|
|
20240627,123800,14256853090,12430,12440,12440,12430,325
|
|
20240627,123700,14252812900,12440,12430,12440,12430,495
|
|
20240627,123600,14246659970,12430,12440,12440,12430,594
|
|
20240627,123500,14239271560,12440,12450,12450,12440,1206
|
|
20240627,123400,14224268190,12450,12450,12450,12440,152
|
|
20240627,123300,14222377210,12450,12450,12460,12450,880
|
|
20240627,123200,14211420320,12460,12450,12460,12450,284
|
|
20240627,123100,14207883820,12450,12450,12450,12450,1111
|
|
20240627,123000,14194051870,12450,12450,12460,12450,1664
|
|
20240627,122900,14173333520,12450,12460,12460,12450,193
|
|
20240627,122800,14170929320,12450,12450,12460,12450,424
|
|
20240627,122700,14165649540,12450,12460,12460,12450,274
|
|
20240627,122600,14162237980,12460,12460,12470,12450,357
|
|
20240627,122500,14157789860,12460,12470,12480,12450,779
|
|
20240627,122400,14148082870,12460,12470,12470,12460,181
|
|
20240627,122300,14145826570,12470,12470,12480,12460,866
|
|
20240627,122200,14135034710,12470,12500,12500,12470,1059
|
|
20240627,122100,14121806990,12490,12470,12490,12470,136
|
|
20240627,122000,14120109880,12460,12490,12500,12450,748
|
|
20240627,121900,14110781890,12470,12490,12500,12470,38
|
|
20240627,121800,14110307570,12500,12430,12500,12430,3101
|
|
20240627,121700,14071689860,12430,12430,12450,12430,743
|
|
20240627,121600,14062452350,12430,12450,12450,12430,704
|
|
20240627,121500,14053698770,12430,12440,12450,12430,2706
|
|
20240627,121400,14020035400,12440,12430,12450,12430,486
|
|
20240627,121300,14013991550,12440,12440,12450,12430,1669
|
|
20240627,121200,13993229780,12440,12450,12460,12440,593
|
|
20240627,121100,13985849730,12450,12450,12460,12440,533
|
|
20240627,121000,13979218360,12450,12440,12460,12440,2061
|
|
20240627,120900,13953574780,12440,12450,12450,12440,3597
|
|
20240627,120800,13908801830,12450,12470,12470,12450,840
|
|
20240627,120700,13898336370,12470,12470,12490,12460,548
|
|
20240627,120600,13891504570,12470,12490,12490,12460,978
|
|
20240627,120500,13879307740,12490,12480,12490,12460,1393
|
|
20240627,120400,13861932660,12480,12480,12480,12470,325
|
|
20240627,120300,13857877740,12480,12480,12480,12470,2264
|
|
20240627,120200,13829627450,12480,12490,12490,12470,526
|
|
20240627,120100,13823061330,12490,12480,12490,12470,628
|
|
20240627,120000,13815223500,12500,12470,12500,12470,696
|
|
20240627,115900,13806542010,12500,12470,12500,12470,811
|
|
20240627,115800,13796425140,12450,12460,12480,12440,1920
|
|
20240627,115700,13772532780,12500,12530,12530,12440,2455
|
|
20240627,115600,13741939560,12540,12480,12540,12480,1080
|
|
20240627,115500,13728443050,12480,12460,12480,12450,1380
|
|
20240627,115400,13711244010,12470,12470,12470,12450,697
|
|
20240627,115300,13702553720,12470,12450,12470,12440,2670
|
|
20240627,115200,13669313260,12450,12460,12470,12440,1044
|
|
20240627,115100,13656309240,12450,12450,12460,12440,1001
|
|
20240627,115000,13643846950,12450,12450,12450,12440,1016
|
|
20240627,114900,13631201410,12450,12450,12460,12440,1304
|
|
20240627,114800,13614966740,12440,12470,12470,12440,2072
|
|
20240627,114700,13589178350,12480,12460,12480,12440,992
|
|
20240627,114600,13576820130,12450,12420,12460,12420,2634
|
|
20240627,114500,13544061770,12420,12420,12430,12420,2146
|
|
20240627,114400,13517404330,12430,12420,12440,12420,432
|
|
20240627,114300,13512036070,12440,12430,12440,12420,292
|
|
20240627,114200,13508406290,12430,12420,12430,12410,1217
|
|
20240627,114100,13493287960,12420,12410,12420,12410,1140
|
|
20240627,114000,13479139800,12410,12420,12430,12410,1478
|
|
20240627,113900,13460793670,12410,12420,12440,12410,1083
|
|
20240627,113800,13447343420,12420,12420,12430,12420,571
|
|
20240627,113700,13440251060,12410,12430,12430,12410,3688
|
|
20240627,113600,13394464030,12430,12430,12440,12430,212
|
|
20240627,113500,13391828860,12430,12430,12440,12420,2032
|
|
20240627,113400,13366576280,12430,12420,12430,12420,856
|
|
20240627,113300,13355941430,12430,12410,12430,12410,1228
|
|
20240627,113200,13340687110,12410,12410,12420,12410,383
|
|
20240627,113100,13335932130,12410,12420,12420,12410,1439
|
|
20240627,113000,13318068920,12420,12430,12430,12420,4598
|
|
20240627,112900,13260948960,12440,12430,12440,12430,337
|
|
20240627,112800,13256759550,12420,12420,12430,12420,809
|
|
20240627,112700,13246706320,12420,12450,12460,12420,6253
|
|
20240627,112600,13168919660,12450,12470,12470,12450,2481
|
|
20240627,112500,13138000230,12470,12490,12490,12470,5595
|
|
20240627,112400,13068184980,12490,12500,12510,12490,1005
|
|
20240627,112300,13055625590,12500,12500,12500,12490,239
|
|
20240627,112200,13052638760,12500,12500,12510,12500,855
|
|
20240627,112100,13041950420,12510,12530,12530,12500,1300
|
|
20240627,112000,13025684320,12530,12540,12580,12530,2065
|
|
20240627,111900,12999799550,12530,12520,12540,12510,1230
|
|
20240627,111800,12984396740,12510,12510,12540,12510,741
|
|
20240627,111700,12975116890,12510,12480,12540,12480,14246
|
|
20240627,111600,12797053990,12500,12490,12500,12480,1256
|
|
20240627,111500,12781372410,12480,12500,12500,12480,1799
|
|
20240627,111400,12758904950,12500,12480,12540,12480,2344
|
|
20240627,111300,12729590130,12480,12470,12510,12470,533
|
|
20240627,111200,12722930750,12470,12450,12480,12450,770
|
|
20240627,111100,12713327750,12460,12510,12510,12450,4880
|
|
20240627,111000,12652484890,12510,12470,12510,12450,2913
|
|
20240627,110900,12616170460,12460,12480,12480,12460,1262
|
|
20240627,110800,12600439860,12460,12450,12470,12450,1935
|
|
20240627,110700,12576335860,12460,12450,12500,12440,8762
|
|
20240627,110600,12467185930,12460,12480,12500,12450,6138
|
|
20240627,110500,12390674250,12480,12510,12520,12480,12769
|
|
20240627,110400,12231047420,12510,12510,12520,12510,3234
|
|
20240627,110300,12190586090,12520,12530,12530,12510,3019
|
|
20240627,110200,12152788640,12540,12550,12550,12530,1610
|
|
20240627,110100,12132600380,12540,12560,12560,12540,4050
|
|
20240627,110000,12081769950,12550,12590,12590,12550,9938
|
|
20240627,105900,11956868430,12590,12600,12620,12590,1887
|
|
20240627,105800,11933094540,12610,12610,12610,12600,4922
|
|
20240627,105700,11871065260,12610,12610,12620,12610,5167
|
|
20240627,105600,11805908890,12610,12620,12620,12610,976
|
|
20240627,105500,11793600430,12620,12620,12620,12610,1767
|
|
20240627,105400,11771317450,12620,12640,12640,12610,2599
|
|
20240627,105300,11738525740,12630,12630,12640,12620,1474
|
|
20240627,105200,11719913740,12630,12640,12640,12630,240
|
|
20240627,105100,11716882340,12640,12630,12640,12630,611
|
|
20240627,105000,11709165190,12640,12640,12660,12630,5304
|
|
20240627,104900,11642167720,12630,12610,12630,12610,1207
|
|
20240627,104800,11626938390,12620,12660,12660,12610,12013
|
|
20240627,104700,11475134310,12660,12650,12670,12650,1806
|
|
20240627,104600,11452267500,12650,12700,12700,12650,3187
|
|
20240627,104500,11411885920,12700,12720,12740,12700,4308
|
|
20240627,104400,11357146050,12720,12730,12740,12720,1114
|
|
20240627,104300,11342970920,12730,12740,12740,12730,1208
|
|
20240627,104200,11327588600,12740,12720,12740,12710,558
|
|
20240627,104100,11320485880,12720,12740,12740,12700,609
|
|
20240627,104000,11312741120,12710,12720,12740,12700,924
|
|
20240627,103900,11300994640,12720,12720,12730,12700,3151
|
|
20240627,103800,11260929490,12700,12710,12720,12700,484
|
|
20240627,103700,11254781030,12700,12730,12760,12700,1347
|
|
20240627,103600,11237635780,12720,12690,12720,12680,2695
|
|
20240627,103500,11203438650,12700,12670,12700,12660,1389
|
|
20240627,103400,11185839830,12670,12670,12670,12660,243
|
|
20240627,103300,11182761540,12680,12660,12680,12660,708
|
|
20240627,103200,11173795050,12660,12680,12680,12650,4404
|
|
20240627,103100,11118013800,12690,12680,12690,12680,347
|
|
20240627,103000,11113612400,12690,12690,12720,12670,1230
|
|
20240627,102900,11098008750,12730,12710,12730,12680,1414
|
|
20240627,102800,11080023440,12710,12680,12720,12680,476
|
|
20240627,102700,11073982080,12680,12650,12680,12650,3050
|
|
20240627,102600,11035343850,12650,12650,12660,12650,2706
|
|
20240627,102500,11001111770,12650,12670,12670,12650,2742
|
|
20240627,102400,10966419030,12660,12660,12670,12660,1131
|
|
20240627,102300,10952098560,12660,12650,12660,12650,1487
|
|
20240627,102200,10933285220,12650,12650,12660,12650,1135
|
|
20240627,102100,10918927370,12650,12640,12660,12640,936
|
|
20240627,102000,10907090270,12640,12640,12650,12630,2624
|
|
20240627,101900,10873922560,12640,12640,12650,12630,2285
|
|
20240627,101800,10845035920,12640,12660,12660,12640,532
|
|
20240627,101700,10838306530,12640,12640,12660,12620,1338
|
|
20240627,101600,10821400250,12640,12620,12640,12620,729
|
|
20240627,101500,10812195690,12620,12620,12630,12610,2160
|
|
20240627,101400,10784954600,12620,12620,12640,12620,4412
|
|
20240627,101300,10729271810,12610,12680,12680,12610,18508
|
|
20240627,101200,10495285760,12670,12700,12710,12670,7698
|
|
20240627,101100,10397620190,12700,12720,12720,12700,1969
|
|
20240627,101000,10372591900,12720,12770,12770,12710,5905
|
|
20240627,100900,10297451070,12780,12800,12800,12740,1976
|
|
20240627,100800,10272224100,12800,12740,12800,12730,1429
|
|
20240627,100700,10253991960,12730,12740,12740,12720,1533
|
|
20240627,100600,10234479890,12740,12710,12750,12710,455
|
|
20240627,100500,10228689430,12710,12730,12750,12690,1583
|
|
20240627,100400,10208549800,12690,12690,12710,12680,2042
|
|
20240627,100300,10182630780,12680,12720,12720,12660,9108
|
|
20240627,100200,10067070110,12700,12760,12770,12700,5031
|
|
20240627,100100,10003013700,12760,12770,12780,12750,2027
|
|
20240627,100000,9977136580,12770,12780,12780,12740,2756
|
|
20240627,095900,9941974330,12780,12810,12810,12760,2363
|
|
20240627,095800,9911767350,12840,12840,12860,12800,2888
|
|
20240627,095700,9874737170,12830,12880,12890,12830,4493
|
|
20240627,095600,9816943570,12880,12820,12880,12800,1323
|
|
20240627,095500,9799961280,12820,12850,12850,12800,1434
|
|
20240627,095400,9781570600,12850,12750,12870,12750,2194
|
|
20240627,095300,9753403490,12750,12710,12830,12700,5422
|
|
20240627,095200,9684377440,12710,12760,12760,12700,7567
|
|
20240627,095100,9588101230,12750,12700,12750,12690,2679
|
|
20240627,095000,9554017440,12750,12730,12750,12690,10691
|
|
20240627,094900,9418139250,12730,12810,12820,12730,9757
|
|
20240627,094800,9293438260,12820,12850,12850,12810,5113
|
|
20240627,094700,9227851630,12850,12860,12860,12840,6460
|
|
20240627,094600,9144818700,12860,12910,12910,12860,10063
|
|
20240627,094500,9015277950,12910,12910,12940,12910,1139
|
|
20240627,094400,9000571240,12900,12890,12900,12880,4949
|
|
20240627,094300,8936778240,12880,12890,12890,12880,2278
|
|
20240627,094200,8907425310,12880,12890,12900,12880,4793
|
|
20240627,094100,8845674190,12890,12890,12890,12870,4266
|
|
20240627,094000,8790754510,12890,12940,12950,12870,11506
|
|
20240627,093900,8642273640,12950,13030,13030,12930,19740
|
|
20240627,093800,8386381270,13000,13000,13050,13000,3925
|
|
20240627,093700,8335286220,13000,12990,13010,12980,1312
|
|
20240627,093600,8318239500,13000,13010,13020,12980,6420
|
|
20240627,093500,8234801670,13000,12960,13050,12960,4150
|
|
20240627,093400,8180901220,12970,12960,12970,12950,5762
|
|
20240627,093300,8106236390,12960,12980,12990,12960,5754
|
|
20240627,093200,8031606980,12980,13040,13050,12970,6616
|
|
20240627,093100,7945591680,13040,13030,13050,13000,6317
|
|
20240627,093000,7863364670,13050,13080,13080,13020,9633
|
|
20240627,092900,7737694950,13070,13130,13140,13060,8953
|
|
20240627,092800,7620521570,13120,13080,13140,13050,8605
|
|
20240627,092700,7507954390,13080,12990,13080,12990,8334
|
|
20240627,092600,7399334460,12990,13020,13030,12960,12644
|
|
20240627,092500,7234869670,13020,13060,13060,13000,17644
|
|
20240627,092400,7005161930,13060,13170,13180,13050,19897
|
|
20240627,092300,6744432220,13180,13250,13260,13170,20644
|
|
20240627,092200,6471424700,13260,13260,13300,13250,8820
|
|
20240627,092100,6354365280,13270,13280,13280,13250,14048
|
|
20240627,092000,6168023010,13280,13330,13330,13260,22051
|
|
20240627,091900,5874784540,13330,13370,13370,13330,10661
|
|
20240627,091800,5732481440,13360,13390,13400,13350,9878
|
|
20240627,091700,5600323330,13380,13430,13440,13330,11626
|
|
20240627,091600,5444634490,13430,13580,13590,13400,24766
|
|
20240627,091500,5110524940,13580,13440,13580,13420,21722
|
|
20240627,091400,4816858110,13450,13530,13530,13410,14730
|
|
20240627,091300,4618468650,13530,13450,13530,13440,20398
|
|
20240627,091200,4343292760,13440,13310,13480,13260,18952
|
|
20240627,091100,4090207820,13310,13370,13380,13300,20799
|
|
20240627,091000,3812818740,13370,13500,13520,13360,26718
|
|
20240627,090900,3453572900,13490,13480,13600,13460,53841
|
|
20240627,090800,2725128510,13480,13450,13500,13430,26184
|
|
20240627,090700,2372252360,13450,13280,13450,13250,14662
|
|
20240627,090600,2176515300,13300,13480,13480,13250,30327
|
|
20240627,090500,1771278340,13480,13320,13480,13320,30026
|
|
20240627,090400,1368690810,13320,13230,13340,13200,28042
|
|
20240627,090300,995998640,13230,13170,13250,13160,10477
|
|
20240627,090200,857662710,13180,13100,13200,13070,12216
|
|
20240627,090100,697441740,13100,13140,13300,13100,27802
|
|
20240627,090000,330492200,13140,13160,13210,13060,25113
|