711 lines
38 KiB
CSV
711 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,204800,10614112620,11830,11830,11830,11830,10426
|
|
20240628,204700,10614112620,11830,11830,11830,11830,0
|
|
20240628,204600,10614112620,11830,11830,11830,11830,0
|
|
20240628,204500,10614112620,11830,11830,11830,11830,0
|
|
20240628,204400,10614112620,11830,11830,11830,11830,0
|
|
20240628,204300,10614112620,11830,11830,11830,11830,0
|
|
20240628,204200,10614112620,11830,11830,11830,11830,0
|
|
20240628,204100,10614112620,11830,11830,11830,11830,0
|
|
20240628,204000,10614112620,11830,11830,11830,11830,0
|
|
20240628,203900,10614112620,11830,11830,11830,11830,0
|
|
20240628,203800,10614112620,11830,11830,11830,11830,0
|
|
20240628,203700,10614112620,11830,11830,11830,11830,0
|
|
20240628,203600,10614112620,11830,11830,11830,11830,0
|
|
20240628,203500,10614112620,11830,11830,11830,11830,0
|
|
20240628,203400,10614112620,11830,11830,11830,11830,0
|
|
20240628,203300,10614112620,11830,11830,11830,11830,0
|
|
20240628,203200,10614112620,11830,11830,11830,11830,0
|
|
20240628,203100,10614112620,11830,11830,11830,11830,0
|
|
20240628,203000,10614112620,11830,11830,11830,11830,0
|
|
20240628,202900,10614112620,11830,11830,11830,11830,0
|
|
20240628,202800,10614112620,11830,11830,11830,11830,0
|
|
20240628,202700,10614112620,11830,11830,11830,11830,0
|
|
20240628,202600,10614112620,11830,11830,11830,11830,0
|
|
20240628,202500,10614112620,11830,11830,11830,11830,0
|
|
20240628,202400,10614112620,11830,11830,11830,11830,0
|
|
20240628,202300,10614112620,11830,11830,11830,11830,0
|
|
20240628,202200,10614112620,11830,11830,11830,11830,0
|
|
20240628,202100,10614112620,11830,11830,11830,11830,0
|
|
20240628,202000,10614112620,11830,11830,11830,11830,0
|
|
20240628,201900,10614112620,11830,11830,11830,11830,0
|
|
20240628,201800,10614112620,11830,11830,11830,11830,10426
|
|
20240628,201700,10614112620,11830,11830,11830,11830,0
|
|
20240628,201600,10614112620,11830,11830,11830,11830,0
|
|
20240628,201500,10614112620,11830,11830,11830,11830,0
|
|
20240628,201400,10614112620,11830,11830,11830,11830,0
|
|
20240628,201300,10614112620,11830,11830,11830,11830,0
|
|
20240628,201200,10614112620,11830,11830,11830,11830,0
|
|
20240628,201100,10614112620,11830,11830,11830,11830,0
|
|
20240628,201000,10614112620,11830,11830,11830,11830,0
|
|
20240628,200900,10614112620,11830,11830,11830,11830,0
|
|
20240628,200800,10614112620,11830,11830,11830,11830,0
|
|
20240628,200700,10614112620,11830,11830,11830,11830,0
|
|
20240628,200600,10614112620,11830,11830,11830,11830,0
|
|
20240628,200500,10614112620,11830,11830,11830,11830,0
|
|
20240628,200400,10614112620,11830,11830,11830,11830,0
|
|
20240628,200300,10614112620,11830,11830,11830,11830,0
|
|
20240628,200200,10614112620,11830,11830,11830,11830,0
|
|
20240628,200100,10614112620,11830,11830,11830,11830,0
|
|
20240628,200000,10614112620,11830,11830,11830,11830,0
|
|
20240628,195900,10614112620,11830,11830,11830,11830,0
|
|
20240628,195800,10614112620,11830,11830,11830,11830,0
|
|
20240628,195700,10614112620,11830,11830,11830,11830,0
|
|
20240628,195600,10614112620,11830,11830,11830,11830,0
|
|
20240628,195500,10614112620,11830,11830,11830,11830,0
|
|
20240628,195400,10614112620,11830,11830,11830,11830,0
|
|
20240628,195300,10614112620,11830,11830,11830,11830,0
|
|
20240628,195200,10614112620,11830,11830,11830,11830,0
|
|
20240628,195100,10614112620,11830,11830,11830,11830,0
|
|
20240628,195000,10614112620,11830,11830,11830,11830,0
|
|
20240628,194900,10614112620,11830,11830,11830,11830,0
|
|
20240628,194800,10614112620,11830,11830,11830,11830,10426
|
|
20240628,194700,10614112620,11830,11830,11830,11830,0
|
|
20240628,194600,10614112620,11830,11830,11830,11830,0
|
|
20240628,194500,10614112620,11830,11830,11830,11830,0
|
|
20240628,194400,10614112620,11830,11830,11830,11830,0
|
|
20240628,194300,10614112620,11830,11830,11830,11830,0
|
|
20240628,194200,10614112620,11830,11830,11830,11830,0
|
|
20240628,194100,10614112620,11830,11830,11830,11830,0
|
|
20240628,194000,10614112620,11830,11830,11830,11830,0
|
|
20240628,193900,10614112620,11830,11830,11830,11830,0
|
|
20240628,193800,10614112620,11830,11830,11830,11830,0
|
|
20240628,193700,10614112620,11830,11830,11830,11830,0
|
|
20240628,193600,10614112620,11830,11830,11830,11830,0
|
|
20240628,193500,10614112620,11830,11830,11830,11830,0
|
|
20240628,193400,10614112620,11830,11830,11830,11830,0
|
|
20240628,193300,10614112620,11830,11830,11830,11830,0
|
|
20240628,193200,10614112620,11830,11830,11830,11830,0
|
|
20240628,193100,10614112620,11830,11830,11830,11830,0
|
|
20240628,193000,10614112620,11830,11830,11830,11830,0
|
|
20240628,192900,10614112620,11830,11830,11830,11830,0
|
|
20240628,192800,10614112620,11830,11830,11830,11830,0
|
|
20240628,192700,10614112620,11830,11830,11830,11830,0
|
|
20240628,192600,10614112620,11830,11830,11830,11830,0
|
|
20240628,192500,10614112620,11830,11830,11830,11830,0
|
|
20240628,192400,10614112620,11830,11830,11830,11830,0
|
|
20240628,192300,10614112620,11830,11830,11830,11830,0
|
|
20240628,192200,10614112620,11830,11830,11830,11830,0
|
|
20240628,192100,10614112620,11830,11830,11830,11830,0
|
|
20240628,192000,10614112620,11830,11830,11830,11830,0
|
|
20240628,191900,10614112620,11830,11830,11830,11830,0
|
|
20240628,191800,10614112620,11830,11830,11830,11830,10426
|
|
20240628,191700,10614112620,11830,11830,11830,11830,0
|
|
20240628,191600,10614112620,11830,11830,11830,11830,0
|
|
20240628,191500,10614112620,11830,11830,11830,11830,0
|
|
20240628,191400,10614112620,11830,11830,11830,11830,0
|
|
20240628,191300,10614112620,11830,11830,11830,11830,0
|
|
20240628,191200,10614112620,11830,11830,11830,11830,0
|
|
20240628,191100,10614112620,11830,11830,11830,11830,0
|
|
20240628,191000,10614112620,11830,11830,11830,11830,0
|
|
20240628,190900,10614112620,11830,11830,11830,11830,0
|
|
20240628,190800,10614112620,11830,11830,11830,11830,0
|
|
20240628,190700,10614112620,11830,11830,11830,11830,0
|
|
20240628,190600,10614112620,11830,11830,11830,11830,0
|
|
20240628,190500,10614112620,11830,11830,11830,11830,0
|
|
20240628,190400,10614112620,11830,11830,11830,11830,0
|
|
20240628,190300,10614112620,11830,11830,11830,11830,0
|
|
20240628,190200,10614112620,11830,11830,11830,11830,0
|
|
20240628,190100,10614112620,11830,11830,11830,11830,0
|
|
20240628,190000,10614112620,11830,11830,11830,11830,0
|
|
20240628,185900,10614112620,11830,11830,11830,11830,0
|
|
20240628,185800,10614112620,11830,11830,11830,11830,0
|
|
20240628,185700,10614112620,11830,11830,11830,11830,0
|
|
20240628,185600,10614112620,11830,11830,11830,11830,0
|
|
20240628,185500,10614112620,11830,11830,11830,11830,0
|
|
20240628,185400,10614112620,11830,11830,11830,11830,0
|
|
20240628,185300,10614112620,11830,11830,11830,11830,0
|
|
20240628,185200,10614112620,11830,11830,11830,11830,0
|
|
20240628,185100,10614112620,11830,11830,11830,11830,0
|
|
20240628,185000,10614112620,11830,11830,11830,11830,0
|
|
20240628,184900,10614112620,11830,11830,11830,11830,0
|
|
20240628,184800,10614112620,11830,11830,11830,11830,10426
|
|
20240628,184700,10614112620,11830,11830,11830,11830,0
|
|
20240628,184600,10614112620,11830,11830,11830,11830,0
|
|
20240628,184500,10614112620,11830,11830,11830,11830,0
|
|
20240628,184400,10614112620,11830,11830,11830,11830,0
|
|
20240628,184300,10614112620,11830,11830,11830,11830,0
|
|
20240628,184200,10614112620,11830,11830,11830,11830,0
|
|
20240628,184100,10614112620,11830,11830,11830,11830,0
|
|
20240628,184000,10614112620,11830,11830,11830,11830,0
|
|
20240628,183900,10614112620,11830,11830,11830,11830,0
|
|
20240628,183800,10614112620,11830,11830,11830,11830,0
|
|
20240628,183700,10614112620,11830,11830,11830,11830,0
|
|
20240628,183600,10614112620,11830,11830,11830,11830,0
|
|
20240628,183500,10614112620,11830,11830,11830,11830,0
|
|
20240628,183400,10614112620,11830,11830,11830,11830,0
|
|
20240628,183300,10614112620,11830,11830,11830,11830,0
|
|
20240628,183200,10614112620,11830,11830,11830,11830,0
|
|
20240628,183100,10614112620,11830,11830,11830,11830,0
|
|
20240628,183000,10614112620,11830,11830,11830,11830,0
|
|
20240628,182900,10614112620,11830,11830,11830,11830,0
|
|
20240628,182800,10614112620,11830,11830,11830,11830,0
|
|
20240628,182700,10614112620,11830,11830,11830,11830,0
|
|
20240628,182600,10614112620,11830,11830,11830,11830,0
|
|
20240628,182500,10614112620,11830,11830,11830,11830,0
|
|
20240628,182400,10614112620,11830,11830,11830,11830,0
|
|
20240628,182300,10614112620,11830,11830,11830,11830,0
|
|
20240628,182200,10614112620,11830,11830,11830,11830,0
|
|
20240628,182100,10614112620,11830,11830,11830,11830,0
|
|
20240628,182000,10614112620,11830,11830,11830,11830,0
|
|
20240628,181900,10614112620,11830,11830,11830,11830,0
|
|
20240628,181800,10614112620,11830,11830,11830,11830,10426
|
|
20240628,181700,10614112620,11830,11830,11830,11830,0
|
|
20240628,181600,10614112620,11830,11830,11830,11830,0
|
|
20240628,181500,10614112620,11830,11830,11830,11830,0
|
|
20240628,181400,10614112620,11830,11830,11830,11830,0
|
|
20240628,181300,10614112620,11830,11830,11830,11830,0
|
|
20240628,181200,10614112620,11830,11830,11830,11830,0
|
|
20240628,181100,10614112620,11830,11830,11830,11830,0
|
|
20240628,181000,10614112620,11830,11830,11830,11830,0
|
|
20240628,180900,10614112620,11830,11830,11830,11830,0
|
|
20240628,180800,10614112620,11830,11830,11830,11830,0
|
|
20240628,180700,10614112620,11830,11830,11830,11830,0
|
|
20240628,180600,10614112620,11830,11830,11830,11830,0
|
|
20240628,180500,10614112620,11830,11830,11830,11830,0
|
|
20240628,180400,10614112620,11830,11830,11830,11830,0
|
|
20240628,180300,10614112620,11830,11830,11830,11830,0
|
|
20240628,180200,10614112620,11830,11830,11830,11830,0
|
|
20240628,180100,10614112620,11830,11830,11830,11830,0
|
|
20240628,180000,10614112620,11830,11830,11830,11830,0
|
|
20240628,175900,10614112620,11830,11830,11830,11830,0
|
|
20240628,175800,10614112620,11830,11830,11830,11830,0
|
|
20240628,175700,10614112620,11830,11830,11830,11830,0
|
|
20240628,175600,10614112620,11830,11830,11830,11830,0
|
|
20240628,175500,10614112620,11830,11830,11830,11830,0
|
|
20240628,175400,10614112620,11830,11830,11830,11830,0
|
|
20240628,175300,10614112620,11830,11830,11830,11830,0
|
|
20240628,175200,10614112620,11830,11830,11830,11830,0
|
|
20240628,175100,10614112620,11830,11830,11830,11830,0
|
|
20240628,175000,10614112620,11830,11830,11830,11830,0
|
|
20240628,174900,10614112620,11830,11830,11830,11830,0
|
|
20240628,174800,10614112620,11830,11830,11830,11830,10426
|
|
20240628,174700,10614112620,11830,11830,11830,11830,0
|
|
20240628,174600,10614112620,11830,11830,11830,11830,0
|
|
20240628,174500,10614112620,11830,11830,11830,11830,0
|
|
20240628,174400,10614112620,11830,11830,11830,11830,0
|
|
20240628,174300,10614112620,11830,11830,11830,11830,0
|
|
20240628,174200,10614112620,11830,11830,11830,11830,0
|
|
20240628,174100,10614112620,11830,11830,11830,11830,0
|
|
20240628,174000,10614112620,11830,11830,11830,11830,0
|
|
20240628,173900,10614112620,11830,11830,11830,11830,0
|
|
20240628,173800,10614112620,11830,11830,11830,11830,0
|
|
20240628,173700,10614112620,11830,11830,11830,11830,0
|
|
20240628,173600,10614112620,11830,11830,11830,11830,0
|
|
20240628,173500,10614112620,11830,11830,11830,11830,0
|
|
20240628,173400,10614112620,11830,11830,11830,11830,0
|
|
20240628,173300,10614112620,11830,11830,11830,11830,0
|
|
20240628,173200,10614112620,11830,11830,11830,11830,0
|
|
20240628,173100,10614112620,11830,11830,11830,11830,0
|
|
20240628,173000,10614112620,11830,11830,11830,11830,0
|
|
20240628,172900,10614112620,11830,11830,11830,11830,0
|
|
20240628,172800,10614112620,11830,11830,11830,11830,0
|
|
20240628,172700,10614112620,11830,11830,11830,11830,0
|
|
20240628,172600,10614112620,11830,11830,11830,11830,0
|
|
20240628,172500,10614112620,11830,11830,11830,11830,0
|
|
20240628,172400,10614112620,11830,11830,11830,11830,0
|
|
20240628,172300,10614112620,11830,11830,11830,11830,0
|
|
20240628,172200,10614112620,11830,11830,11830,11830,0
|
|
20240628,172100,10614112620,11830,11830,11830,11830,0
|
|
20240628,172000,10614112620,11830,11830,11830,11830,0
|
|
20240628,171900,10614112620,11830,11830,11830,11830,0
|
|
20240628,171800,10614112620,11830,11830,11830,11830,10426
|
|
20240628,171700,10614112620,11830,11830,11830,11830,0
|
|
20240628,171600,10614112620,11830,11830,11830,11830,0
|
|
20240628,171500,10614112620,11830,11830,11830,11830,0
|
|
20240628,171400,10614112620,11830,11830,11830,11830,0
|
|
20240628,171300,10614112620,11830,11830,11830,11830,0
|
|
20240628,171200,10614112620,11830,11830,11830,11830,0
|
|
20240628,171100,10614112620,11830,11830,11830,11830,0
|
|
20240628,171000,10614112620,11830,11830,11830,11830,0
|
|
20240628,170900,10614112620,11830,11830,11830,11830,0
|
|
20240628,170800,10614112620,11830,11830,11830,11830,0
|
|
20240628,170700,10614112620,11830,11830,11830,11830,0
|
|
20240628,170600,10614112620,11830,11830,11830,11830,0
|
|
20240628,170500,10614112620,11830,11830,11830,11830,0
|
|
20240628,170400,10614112620,11830,11830,11830,11830,0
|
|
20240628,170300,10614112620,11830,11830,11830,11830,0
|
|
20240628,170200,10614112620,11830,11830,11830,11830,0
|
|
20240628,170100,10614112620,11830,11830,11830,11830,0
|
|
20240628,170000,10614112620,11830,11830,11830,11830,0
|
|
20240628,165900,10614112620,11830,11830,11830,11830,0
|
|
20240628,165800,10614112620,11830,11830,11830,11830,0
|
|
20240628,165700,10614112620,11830,11830,11830,11830,0
|
|
20240628,165600,10614112620,11830,11830,11830,11830,0
|
|
20240628,165500,10614112620,11830,11830,11830,11830,0
|
|
20240628,165400,10614112620,11830,11830,11830,11830,0
|
|
20240628,165300,10614112620,11830,11830,11830,11830,0
|
|
20240628,165200,10614112620,11830,11830,11830,11830,0
|
|
20240628,165100,10614112620,11830,11830,11830,11830,0
|
|
20240628,165000,10614112620,11830,11830,11830,11830,0
|
|
20240628,164900,10614112620,11830,11830,11830,11830,0
|
|
20240628,164800,10614112620,11830,11830,11830,11830,10426
|
|
20240628,164700,10614112620,11830,11830,11830,11830,0
|
|
20240628,164600,10614112620,11830,11830,11830,11830,0
|
|
20240628,164500,10614112620,11830,11830,11830,11830,0
|
|
20240628,164400,10614112620,11830,11830,11830,11830,0
|
|
20240628,164300,10614112620,11830,11830,11830,11830,0
|
|
20240628,164200,10614112620,11830,11830,11830,11830,0
|
|
20240628,164100,10614112620,11830,11830,11830,11830,0
|
|
20240628,164000,10614112620,11830,11830,11830,11830,0
|
|
20240628,163900,10614112620,11830,11830,11830,11830,0
|
|
20240628,163800,10614112620,11830,11830,11830,11830,0
|
|
20240628,163700,10614112620,11830,11830,11830,11830,0
|
|
20240628,163600,10614112620,11830,11830,11830,11830,0
|
|
20240628,163500,10614112620,11830,11830,11830,11830,0
|
|
20240628,163400,10614112620,11830,11830,11830,11830,0
|
|
20240628,163300,10614112620,11830,11830,11830,11830,0
|
|
20240628,163200,10614112620,11830,11830,11830,11830,0
|
|
20240628,163100,10614112620,11830,11830,11830,11830,0
|
|
20240628,163000,10614112620,11830,11830,11830,11830,0
|
|
20240628,162900,10614112620,11830,11830,11830,11830,0
|
|
20240628,162800,10614112620,11830,11830,11830,11830,0
|
|
20240628,162700,10614112620,11830,11830,11830,11830,0
|
|
20240628,162600,10614112620,11830,11830,11830,11830,0
|
|
20240628,162500,10614112620,11830,11830,11830,11830,0
|
|
20240628,162400,10614112620,11830,11830,11830,11830,0
|
|
20240628,162300,10614112620,11830,11830,11830,11830,0
|
|
20240628,162200,10614112620,11830,11830,11830,11830,0
|
|
20240628,162100,10614112620,11830,11830,11830,11830,0
|
|
20240628,162000,10614112620,11830,11830,11830,11830,0
|
|
20240628,161900,10614112620,11830,11830,11830,11830,0
|
|
20240628,161800,10614112620,11830,11830,11830,11830,10426
|
|
20240628,161700,10614112620,11830,11830,11830,11830,0
|
|
20240628,161600,10614112620,11830,11830,11830,11830,0
|
|
20240628,161500,10614112620,11830,11830,11830,11830,0
|
|
20240628,161400,10614112620,11830,11830,11830,11830,0
|
|
20240628,161300,10614112620,11830,11830,11830,11830,0
|
|
20240628,161200,10614112620,11830,11830,11830,11830,0
|
|
20240628,161100,10614112620,11830,11830,11830,11830,0
|
|
20240628,161000,10614112620,11830,11830,11830,11830,0
|
|
20240628,160900,10614112620,11830,11830,11830,11830,0
|
|
20240628,160800,10614112620,11830,11830,11830,11830,0
|
|
20240628,160700,10614112620,11830,11830,11830,11830,0
|
|
20240628,160600,10614112620,11830,11830,11830,11830,0
|
|
20240628,160500,10614112620,11830,11830,11830,11830,0
|
|
20240628,160400,10614112620,11830,11830,11830,11830,0
|
|
20240628,160300,10614112620,11830,11830,11830,11830,0
|
|
20240628,160200,10614112620,11830,11830,11830,11830,0
|
|
20240628,160100,10614112620,11830,11830,11830,11830,0
|
|
20240628,160000,10614112620,11830,11830,11830,11830,0
|
|
20240628,155900,10614112620,11830,11830,11830,11830,0
|
|
20240628,155800,10614112620,11830,11830,11830,11830,0
|
|
20240628,155700,10614112620,11830,11830,11830,11830,0
|
|
20240628,155600,10614112620,11830,11830,11830,11830,0
|
|
20240628,155500,10614112620,11830,11830,11830,11830,0
|
|
20240628,155400,10614112620,11830,11830,11830,11830,0
|
|
20240628,155300,10614112620,11830,11830,11830,11830,0
|
|
20240628,155200,10614112620,11830,11830,11830,11830,0
|
|
20240628,155100,10614112620,11830,11830,11830,11830,0
|
|
20240628,155000,10614112620,11830,11830,11830,11830,0
|
|
20240628,154900,10614112620,11830,11830,11830,11830,0
|
|
20240628,154800,10614112620,11830,11830,11830,11830,10426
|
|
20240628,154700,10614112620,11830,11830,11830,11830,0
|
|
20240628,154600,10614112620,11830,11830,11830,11830,0
|
|
20240628,154500,10614112620,11830,11830,11830,11830,0
|
|
20240628,154400,10614112620,11830,11830,11830,11830,0
|
|
20240628,154300,10614112620,11830,11830,11830,11830,0
|
|
20240628,154200,10614112620,11830,11830,11830,11830,0
|
|
20240628,154100,10614112620,11830,11830,11830,11830,0
|
|
20240628,154000,10614112620,11830,11830,11830,11830,0
|
|
20240628,153900,10614112620,11830,11830,11830,11830,0
|
|
20240628,153800,10614112620,11830,11830,11830,11830,0
|
|
20240628,153700,10614112620,11830,11830,11830,11830,0
|
|
20240628,153600,10614112620,11830,11830,11830,11830,0
|
|
20240628,153500,10614112620,11830,11830,11830,11830,0
|
|
20240628,153400,10614112620,11830,11830,11830,11830,0
|
|
20240628,153300,10614112620,11830,11830,11830,11830,0
|
|
20240628,153200,10614112620,11830,11830,11830,11830,0
|
|
20240628,153100,10614112620,11830,11830,11830,11830,0
|
|
20240628,153000,10614112620,11830,11830,11830,11830,10426
|
|
20240628,152900,10490773040,11900,11900,11900,11900,0
|
|
20240628,152800,10490773040,11900,11900,11900,11900,0
|
|
20240628,152700,10490773040,11900,11900,11900,11900,0
|
|
20240628,152600,10490773040,11900,11900,11900,11900,0
|
|
20240628,152500,10490773040,11900,11900,11900,11900,0
|
|
20240628,152400,10490773040,11900,11900,11900,11900,0
|
|
20240628,152300,10490773040,11900,11900,11900,11900,0
|
|
20240628,152200,10490773040,11900,11900,11900,11900,0
|
|
20240628,152100,10490773040,11900,11900,11900,11900,0
|
|
20240628,152000,10490773040,11900,11900,11900,11900,0
|
|
20240628,151900,10490773040,11900,11880,11900,11840,1898
|
|
20240628,151800,10468248170,11880,11860,11900,11850,724
|
|
20240628,151700,10459648530,11880,11880,11890,11850,2319
|
|
20240628,151600,10432137340,11900,11870,11900,11850,3042
|
|
20240628,151500,10396033070,11870,11850,11870,11850,1797
|
|
20240628,151400,10374734930,11860,11880,11880,11860,2319
|
|
20240628,151300,10347220430,11880,11880,11890,11870,464
|
|
20240628,151200,10341708640,11870,11930,11930,11850,5537
|
|
20240628,151100,10275894880,11930,11920,11930,11910,1191
|
|
20240628,151000,10261699620,11920,11910,11920,11890,542
|
|
20240628,150900,10255246720,11910,11890,11910,11880,1426
|
|
20240628,150800,10238277400,11880,11900,11900,11860,883
|
|
20240628,150700,10227786740,11900,11860,11900,11850,1211
|
|
20240628,150600,10213415640,11850,11860,11860,11830,1595
|
|
20240628,150500,10194514600,11860,11840,11860,11840,1112
|
|
20240628,150400,10181340280,11840,11840,11850,11840,498
|
|
20240628,150300,10175441450,11850,11840,11860,11830,2631
|
|
20240628,150200,10144289460,11840,11890,11890,11840,1794
|
|
20240628,150100,10123031070,11890,11850,11900,11850,1308
|
|
20240628,150000,10107527290,11870,11900,11900,11850,1781
|
|
20240628,145900,10086366670,11900,11920,11920,11900,817
|
|
20240628,145800,10076637080,11920,11920,11930,11900,806
|
|
20240628,145700,10067038760,11920,11930,11930,11910,1275
|
|
20240628,145600,10051843030,11930,11960,11960,11910,3576
|
|
20240628,145500,10009115160,11960,11950,11970,11940,813
|
|
20240628,145400,9999398700,11930,11960,11980,11930,3826
|
|
20240628,145300,9953628690,11980,11970,11980,11950,1232
|
|
20240628,145200,9938893960,11970,11990,12000,11970,1040
|
|
20240628,145100,9926433300,12020,12020,12040,12000,3022
|
|
20240628,145000,9890126730,12010,11990,12030,11970,11819
|
|
20240628,144900,9748299870,11990,11970,11990,11960,3725
|
|
20240628,144800,9703682800,11940,11950,11970,11930,2975
|
|
20240628,144700,9668105530,11950,11910,11950,11900,2945
|
|
20240628,144600,9632959720,11920,11900,11920,11900,596
|
|
20240628,144500,9625859730,11900,11900,11900,11890,2022
|
|
20240628,144400,9601802110,11900,11890,11900,11890,930
|
|
20240628,144300,9590742480,11880,11880,11890,11870,228
|
|
20240628,144200,9588033310,11880,11890,11890,11870,904
|
|
20240628,144100,9577292720,11880,11860,11890,11860,2265
|
|
20240628,144000,9550416530,11860,11870,11870,11840,259
|
|
20240628,143900,9547347450,11870,11870,11890,11860,630
|
|
20240628,143800,9539864330,11880,11870,11880,11850,5575
|
|
20240628,143700,9473719400,11870,11880,11880,11870,441
|
|
20240628,143600,9468483960,11880,11890,11890,11860,896
|
|
20240628,143500,9457843040,11880,11850,11880,11840,1215
|
|
20240628,143400,9443439320,11840,11870,11870,11840,490
|
|
20240628,143300,9437630180,11860,11880,11880,11850,1009
|
|
20240628,143200,9425658790,11880,11910,11920,11880,1804
|
|
20240628,143100,9404205810,11920,11920,11930,11910,890
|
|
20240628,143000,9393595850,11920,11910,11930,11910,1179
|
|
20240628,142900,9379549530,11910,11910,11910,11890,1031
|
|
20240628,142800,9367275680,11910,11940,11940,11900,2554
|
|
20240628,142700,9336831790,11940,11900,11940,11900,1754
|
|
20240628,142600,9315912380,11910,11900,11920,11890,1714
|
|
20240628,142500,9295501280,11900,11900,11910,11890,783
|
|
20240628,142400,9286182640,11900,11890,11920,11890,2260
|
|
20240628,142300,9259278480,11890,11910,11910,11870,2411
|
|
20240628,142200,9230612220,11910,11840,11920,11840,2982
|
|
20240628,142100,9195160780,11850,11840,11860,11830,2025
|
|
20240628,142000,9171174510,11860,11850,11890,11840,5169
|
|
20240628,141900,9109862490,11850,11770,11860,11740,8690
|
|
20240628,141800,9007267440,11770,11730,11780,11710,3696
|
|
20240628,141700,8963843000,11730,11720,11730,11700,1563
|
|
20240628,141600,8945537580,11740,11720,11760,11700,4038
|
|
20240628,141500,8898156250,11720,11680,11720,11660,3708
|
|
20240628,141400,8854779670,11670,11680,11690,11670,1044
|
|
20240628,141300,8842587980,11680,11670,11680,11650,500
|
|
20240628,141200,8836755380,11670,11670,11690,11650,2510
|
|
20240628,141100,8807474570,11670,11670,11680,11660,2145
|
|
20240628,141000,8782449250,11670,11680,11690,11670,2145
|
|
20240628,140900,8757396240,11680,11680,11700,11680,1017
|
|
20240628,140800,8745515150,11680,11680,11700,11680,2263
|
|
20240628,140700,8719074560,11690,11690,11690,11680,837
|
|
20240628,140600,8709297560,11680,11680,11690,11680,923
|
|
20240628,140500,8698515980,11690,11690,11700,11680,1232
|
|
20240628,140400,8684114600,11700,11690,11700,11690,1947
|
|
20240628,140300,8661339730,11700,11700,11700,11690,354
|
|
20240628,140200,8657201060,11690,11680,11690,11680,3050
|
|
20240628,140100,8621552160,11690,11690,11700,11680,672
|
|
20240628,140000,8613696970,11690,11690,11690,11680,1580
|
|
20240628,135900,8595233660,11700,11690,11700,11690,618
|
|
20240628,135800,8588006340,11690,11690,11700,11690,1778
|
|
20240628,135700,8567219680,11690,11690,11700,11690,566
|
|
20240628,135600,8560601080,11690,11700,11710,11690,675
|
|
20240628,135500,8552704260,11700,11700,11700,11690,498
|
|
20240628,135400,8546879120,11700,11700,11710,11700,25
|
|
20240628,135300,8546586480,11690,11710,11720,11690,1607
|
|
20240628,135200,8527785800,11710,11710,11710,11700,331
|
|
20240628,135100,8523912570,11710,11690,11710,11690,174
|
|
20240628,135000,8521877070,11690,11700,11700,11690,1838
|
|
20240628,134900,8500377060,11700,11700,11710,11690,1993
|
|
20240628,134800,8477050970,11710,11700,11710,11700,307
|
|
20240628,134700,8473458670,11700,11710,11710,11700,839
|
|
20240628,134600,8463642000,11710,11690,11710,11690,636
|
|
20240628,134500,8456202280,11690,11690,11700,11690,332
|
|
20240628,134400,8452320820,11690,11700,11710,11680,2086
|
|
20240628,134300,8427942770,11700,11700,11700,11690,429
|
|
20240628,134200,8422923720,11690,11690,11700,11690,403
|
|
20240628,134100,8418212050,11680,11690,11710,11680,1403
|
|
20240628,134000,8401812920,11690,11690,11710,11680,1006
|
|
20240628,133900,8390052670,11690,11700,11710,11690,1524
|
|
20240628,133800,8372226580,11700,11700,11710,11700,786
|
|
20240628,133700,8363028880,11700,11720,11720,11700,2016
|
|
20240628,133600,8339433740,11720,11720,11730,11720,1097
|
|
20240628,133500,8326573290,11720,11730,11730,11720,551
|
|
20240628,133400,8320115110,11710,11740,11740,11710,1053
|
|
20240628,133300,8307768340,11740,11750,11750,11720,827
|
|
20240628,133200,8298075160,11720,11740,11750,11720,1007
|
|
20240628,133100,8286266930,11740,11750,11750,11720,1037
|
|
20240628,133000,8274109730,11750,11720,11750,11710,2159
|
|
20240628,132900,8248766200,11730,11690,11730,11690,2315
|
|
20240628,132800,8221660100,11680,11690,11700,11680,514
|
|
20240628,132700,8215656180,11700,11700,11710,11680,126
|
|
20240628,132600,8214182690,11680,11680,11690,11680,481
|
|
20240628,132500,8208562900,11680,11700,11710,11670,2742
|
|
20240628,132400,8176518200,11700,11700,11700,11690,130
|
|
20240628,132300,8174997300,11700,11690,11700,11690,614
|
|
20240628,132200,8167818590,11690,11690,11700,11680,837
|
|
20240628,132100,8158036730,11700,11700,11700,11690,105
|
|
20240628,132000,8156808640,11690,11710,11710,11690,610
|
|
20240628,131900,8149671920,11710,11700,11710,11700,401
|
|
20240628,131800,8144980160,11710,11720,11720,11710,743
|
|
20240628,131700,8136279240,11710,11710,11720,11710,814
|
|
20240628,131600,8126747290,11710,11710,11710,11700,659
|
|
20240628,131500,8119036470,11700,11710,11710,11700,1140
|
|
20240628,131400,8105698310,11700,11720,11720,11700,583
|
|
20240628,131300,8098873150,11710,11730,11730,11710,209
|
|
20240628,131200,8096424540,11730,11730,11730,11730,112
|
|
20240628,131100,8095110780,11750,11720,11750,11710,4013
|
|
20240628,131000,8048021560,11710,11710,11720,11710,814
|
|
20240628,130900,8038489600,11720,11730,11730,11720,345
|
|
20240628,130800,8034446150,11720,11730,11730,11720,517
|
|
20240628,130700,8028384510,11740,11740,11740,11730,308
|
|
20240628,130600,8024771360,11730,11740,11740,11730,277
|
|
20240628,130500,8021522080,11730,11750,11750,11720,1239
|
|
20240628,130400,8006987810,11740,11740,11750,11720,938
|
|
20240628,130300,7995976860,11750,11740,11750,11720,988
|
|
20240628,130200,7984383720,11740,11740,11750,11740,447
|
|
20240628,130100,7979135770,11750,11750,11750,11740,294
|
|
20240628,130000,7975684140,11740,11710,11750,11710,494
|
|
20240628,125900,7969895420,11720,11720,11740,11720,2775
|
|
20240628,125800,7937351390,11710,11690,11710,11680,1487
|
|
20240628,125700,7919954050,11690,11690,11690,11680,267
|
|
20240628,125600,7916834890,11680,11710,11710,11680,580
|
|
20240628,125500,7910055600,11710,11700,11710,11700,209
|
|
20240628,125400,7907609530,11720,11710,11720,11700,160
|
|
20240628,125300,7905737470,11700,11710,11710,11700,1180
|
|
20240628,125200,7891930900,11700,11700,11700,11700,1156
|
|
20240628,125100,7878405700,11680,11680,11700,11680,382
|
|
20240628,125000,7873943540,11690,11720,11720,11690,597
|
|
20240628,124900,7866954720,11720,11720,11720,11690,426
|
|
20240628,124800,7861970330,11680,11680,11730,11680,663
|
|
20240628,124700,7854213590,11670,11670,11670,11670,729
|
|
20240628,124600,7845706160,11670,11680,11690,11670,1961
|
|
20240628,124500,7822802730,11670,11690,11690,11670,1621
|
|
20240628,124400,7803871490,11680,11700,11700,11680,2582
|
|
20240628,124300,7773684640,11700,11700,11700,11700,1165
|
|
20240628,124200,7760054140,11700,11680,11700,11680,451
|
|
20240628,124100,7754782590,11670,11680,11680,11670,835
|
|
20240628,124000,7745030900,11680,11680,11710,11670,511
|
|
20240628,123900,7739060110,11710,11680,11710,11680,2498
|
|
20240628,123800,7709865450,11680,11680,11680,11680,20
|
|
20240628,123700,7709631850,11680,11690,11700,11680,1379
|
|
20240628,123600,7693514170,11690,11690,11690,11680,984
|
|
20240628,123500,7682014050,11690,11700,11700,11690,921
|
|
20240628,123400,7671244740,11700,11740,11740,11700,659
|
|
20240628,123300,7663530250,11740,11710,11740,11710,301
|
|
20240628,123200,7660004790,11700,11700,11710,11700,107
|
|
20240628,123100,7658752430,11740,11700,11740,11700,1098
|
|
20240628,123000,7645903800,11700,11720,11720,11700,756
|
|
20240628,122900,7637053340,11700,11700,11700,11690,2090
|
|
20240628,122800,7612600410,11690,11700,11700,11690,537
|
|
20240628,122700,7606320240,11700,11690,11720,11690,672
|
|
20240628,122600,7598453960,11700,11680,11700,11670,463
|
|
20240628,122500,7593044770,11670,11680,11680,11660,1013
|
|
20240628,122400,7581222380,11680,11680,11680,11680,334
|
|
20240628,122300,7577321260,11670,11640,11690,11640,2064
|
|
20240628,122200,7553231930,11630,11640,11650,11630,862
|
|
20240628,122100,7543198380,11640,11650,11680,11640,1430
|
|
20240628,122000,7526539150,11650,11660,11680,11650,1289
|
|
20240628,121900,7511512650,11660,11680,11680,11650,928
|
|
20240628,121800,7500682010,11680,11710,11710,11680,1609
|
|
20240628,121700,7481858210,11710,11740,11740,11710,1983
|
|
20240628,121600,7458608450,11740,11740,11750,11740,462
|
|
20240628,121500,7453184450,11750,11770,11780,11740,1135
|
|
20240628,121400,7439833570,11780,11770,11780,11770,994
|
|
20240628,121300,7428129350,11770,11770,11770,11760,1850
|
|
20240628,121200,7406356660,11770,11750,11780,11750,1824
|
|
20240628,121100,7384910950,11750,11760,11780,11750,1631
|
|
20240628,121000,7365703630,11770,11750,11770,11710,3546
|
|
20240628,120900,7324015280,11750,11700,11750,11700,2840
|
|
20240628,120800,7290720670,11690,11690,11690,11680,149
|
|
20240628,120700,7288979240,11730,11690,11730,11660,2517
|
|
20240628,120600,7259513840,11660,11690,11690,11650,1934
|
|
20240628,120500,7236941770,11680,11680,11680,11670,570
|
|
20240628,120400,7230286870,11680,11690,11690,11680,600
|
|
20240628,120300,7223277690,11700,11700,11700,11700,105
|
|
20240628,120200,7222049190,11700,11700,11700,11700,1019
|
|
20240628,120100,7210126890,11690,11710,11720,11690,1985
|
|
20240628,120000,7186897460,11710,11700,11710,11700,859
|
|
20240628,115900,7176844500,11710,11710,11720,11700,831
|
|
20240628,115800,7167118430,11710,11710,11720,11700,638
|
|
20240628,115700,7159648900,11700,11730,11730,11700,1131
|
|
20240628,115600,7146396410,11730,11720,11740,11720,764
|
|
20240628,115500,7137434700,11720,11700,11730,11680,6745
|
|
20240628,115400,7058460290,11690,11630,11700,11630,5499
|
|
20240628,115300,6994295400,11630,11640,11650,11620,3454
|
|
20240628,115200,6954118650,11640,11650,11660,11640,814
|
|
20240628,115100,6944631750,11650,11590,11650,11590,7419
|
|
20240628,115000,6858406410,11590,11600,11610,11590,1960
|
|
20240628,114900,6835683650,11590,11610,11610,11590,3108
|
|
20240628,114800,6799630980,11600,11600,11610,11600,639
|
|
20240628,114700,6792218420,11600,11620,11630,11600,16440
|
|
20240628,114600,6601392010,11630,11650,11650,11630,495
|
|
20240628,114500,6595634750,11630,11640,11660,11620,1919
|
|
20240628,114400,6573305090,11640,11630,11640,11630,296
|
|
20240628,114300,6569860570,11630,11640,11660,11630,2164
|
|
20240628,114200,6544675180,11630,11630,11650,11630,1931
|
|
20240628,114100,6522216180,11630,11650,11650,11620,8704
|
|
20240628,114000,6420919950,11650,11670,11670,11650,6966
|
|
20240628,113900,6339682590,11670,11680,11680,11670,4056
|
|
20240628,113800,6292348920,11670,11670,11680,11670,871
|
|
20240628,113700,6282182740,11680,11690,11690,11670,1649
|
|
20240628,113600,6262919590,11680,11680,11680,11670,819
|
|
20240628,113500,6253355680,11680,11680,11690,11670,1695
|
|
20240628,113400,6233558520,11690,11690,11690,11680,667
|
|
20240628,113300,6225761390,11690,11690,11690,11680,453
|
|
20240628,113200,6220467660,11690,11680,11700,11680,95
|
|
20240628,113100,6219356380,11680,11690,11690,11680,1977
|
|
20240628,113000,6196263340,11690,11680,11690,11680,737
|
|
20240628,112900,6187653970,11680,11720,11720,11670,20795
|
|
20240628,112800,5944329320,11720,11720,11730,11720,4430
|
|
20240628,112700,5892408890,11730,11720,11730,11720,644
|
|
20240628,112600,5884858210,11730,11720,11730,11720,114
|
|
20240628,112500,5883521990,11720,11720,11730,11720,1052
|
|
20240628,112400,5871192330,11720,11730,11730,11720,1107
|
|
20240628,112300,5858212280,11730,11730,11730,11720,2917
|
|
20240628,112200,5824017830,11730,11720,11730,11720,277
|
|
20240628,112100,5820771120,11720,11720,11730,11720,1079
|
|
20240628,112000,5808125230,11730,11720,11730,11720,963
|
|
20240628,111900,5796833550,11730,11730,11730,11730,128
|
|
20240628,111800,5795332110,11730,11730,11730,11720,1789
|
|
20240628,111700,5774358800,11740,11740,11740,11730,91
|
|
20240628,111600,5773291060,11740,11740,11740,11720,1132
|
|
20240628,111500,5760010680,11730,11750,11750,11730,2054
|
|
20240628,111400,5735913720,11740,11750,11750,11730,2863
|
|
20240628,111300,5702311110,11750,11750,11750,11740,321
|
|
20240628,111200,5698541280,11750,11770,11770,11740,935
|
|
20240628,111100,5687560030,11770,11750,11770,11740,36
|
|
20240628,111000,5687137070,11750,11760,11770,11750,818
|
|
20240628,110900,5677524750,11770,11770,11770,11760,675
|
|
20240628,110800,5669580500,11770,11750,11790,11750,767
|
|
20240628,110700,5660555130,11750,11740,11750,11740,325
|
|
20240628,110600,5656738490,11750,11740,11750,11740,734
|
|
20240628,110500,5648119260,11750,11760,11780,11740,2527
|
|
20240628,110400,5618424260,11750,11790,11790,11750,148
|
|
20240628,110300,5616685190,11740,11760,11790,11740,225
|
|
20240628,110200,5614042900,11800,11740,11800,11740,1759
|
|
20240628,110100,5593382710,11750,11740,11750,11740,811
|
|
20240628,110000,5583860820,11740,11730,11750,11730,1379
|
|
20240628,105900,5567672370,11730,11740,11750,11730,1762
|
|
20240628,105800,5546986850,11740,11730,11750,11730,1057
|
|
20240628,105700,5534585210,11730,11750,11760,11730,1361
|
|
20240628,105600,5518610580,11730,11740,11750,11730,1963
|
|
20240628,105500,5495583790,11740,11760,11760,11730,736
|
|
20240628,105400,5486945850,11760,11750,11760,11740,285
|
|
20240628,105300,5483598780,11740,11770,11770,11740,2294
|
|
20240628,105200,5456622400,11790,11780,11790,11770,1065
|
|
20240628,105100,5444068360,11780,11790,11790,11780,491
|
|
20240628,105000,5438283980,11790,11800,11800,11780,1014
|
|
20240628,104900,5426325310,11800,11810,11810,11800,211
|
|
20240628,104800,5423835030,11810,11820,11830,11810,270
|
|
20240628,104700,5420644950,11810,11820,11820,11800,4716
|
|
20240628,104600,5364941180,11820,11800,11830,11780,2459
|
|
20240628,104500,5335889670,11800,11790,11800,11780,1433
|
|
20240628,104400,5318993720,11780,11760,11780,11760,327
|
|
20240628,104300,5315146200,11770,11760,11780,11760,2001
|
|
20240628,104200,5291591090,11760,11740,11770,11740,1531
|
|
20240628,104100,5273605560,11740,11720,11740,11720,160
|
|
20240628,104000,5271728310,11730,11750,11760,11730,3023
|
|
20240628,103900,5236240350,11750,11740,11750,11730,2074
|
|
20240628,103800,5211897870,11730,11730,11730,11720,1487
|
|
20240628,103700,5194459760,11720,11730,11730,11720,1689
|
|
20240628,103600,5174660770,11730,11730,11730,11720,1158
|
|
20240628,103500,5161085440,11730,11730,11730,11720,282
|
|
20240628,103400,5157777900,11730,11750,11750,11730,1885
|
|
20240628,103300,5135643570,11750,11750,11750,11740,298
|
|
20240628,103200,5132144910,11750,11760,11760,11740,162
|
|
20240628,103100,5130242140,11760,11720,11760,11710,5196
|
|
20240628,103000,5069292060,11730,11720,11730,11710,1192
|
|
20240628,102900,5055323560,11730,11730,11740,11720,5066
|
|
20240628,102800,4995915150,11730,11730,11730,11730,476
|
|
20240628,102700,4990331670,11740,11770,11780,11740,840
|
|
20240628,102600,4980458300,11780,11730,11780,11730,494
|
|
20240628,102500,4974654760,11730,11740,11760,11730,7581
|
|
20240628,102400,4885678960,11740,11780,11780,11740,3189
|
|
20240628,102300,4848199630,11770,11790,11790,11770,277
|
|
20240628,102200,4844934370,11790,11790,11790,11770,349
|
|
20240628,102100,4840820980,11810,11750,11810,11750,1948
|
|
20240628,102000,4817906780,11750,11760,11760,11740,1200
|
|
20240628,101900,4803804990,11760,11770,11770,11750,492
|
|
20240628,101800,4798017180,11750,11770,11780,11750,1853
|
|
20240628,101700,4776230190,11770,11800,11810,11770,2857
|
|
20240628,101600,4742525670,11780,11810,11810,11780,3152
|
|
20240628,101500,4705360310,11810,11820,11830,11810,1876
|
|
20240628,101400,4683195710,11820,11830,11830,11820,1071
|
|
20240628,101300,4670534580,11830,11830,11840,11830,400
|
|
20240628,101200,4665802280,11830,11850,11850,11820,950
|
|
20240628,101100,4654552950,11850,11900,11910,11850,3740
|
|
20240628,101000,4610111230,11900,11910,11910,11890,2219
|
|
20240628,100900,4583710640,11910,11930,11930,11900,2134
|
|
20240628,100800,4558298150,11930,11910,11980,11910,2417
|
|
20240628,100700,4529466730,11910,11880,11910,11880,650
|
|
20240628,100600,4521734130,11880,11910,11920,11880,1655
|
|
20240628,100500,4502030930,11910,11890,11960,11890,3148
|
|
20240628,100400,4464501600,11910,11860,11920,11850,3768
|
|
20240628,100300,4419756330,11860,11810,11860,11810,2709
|
|
20240628,100200,4387697420,11800,11790,11810,11790,2886
|
|
20240628,100100,4353639600,11790,11770,11800,11770,1286
|
|
20240628,100000,4338490200,11760,11760,11780,11760,1436
|
|
20240628,095900,4321593810,11760,11770,11800,11760,2451
|
|
20240628,095800,4292718760,11760,11730,11760,11730,1553
|
|
20240628,095700,4274487320,11740,11730,11740,11720,1191
|
|
20240628,095600,4260519780,11730,11740,11740,11730,493
|
|
20240628,095500,4254734450,11730,11780,11780,11730,2806
|
|
20240628,095400,4221767700,11780,11790,11800,11770,2984
|
|
20240628,095300,4186600430,11790,11830,11830,11790,1568
|
|
20240628,095200,4168088870,11830,11850,11850,11810,1605
|
|
20240628,095100,4149110160,11850,11810,11850,11800,1049
|
|
20240628,095000,4136710230,11810,11820,11820,11800,3483
|
|
20240628,094900,4095566510,11850,11830,11850,11800,1035
|
|
20240628,094800,4083328510,11830,11810,11830,11780,500
|
|
20240628,094700,4077420470,11830,11810,11830,11770,4543
|
|
20240628,094600,4023813000,11800,11750,11800,11750,8207
|
|
20240628,094500,3927101660,11750,11760,11780,11750,1264
|
|
20240628,094400,3912231810,11750,11750,11770,11750,3251
|
|
20240628,094300,3874021350,11750,11780,11790,11750,4265
|
|
20240628,094200,3823804940,11750,11740,11790,11700,3317
|
|
20240628,094100,3784857730,11700,11710,11750,11700,2332
|
|
20240628,094000,3757557870,11700,11720,11750,11700,2550
|
|
20240628,093900,3727683940,11720,11710,11760,11710,947
|
|
20240628,093800,3716587930,11710,11720,11740,11690,5198
|
|
20240628,093700,3655755460,11710,11740,11760,11710,1761
|
|
20240628,093600,3635068350,11740,11710,11740,11690,5576
|
|
20240628,093500,3569755190,11710,11690,11710,11670,7235
|
|
20240628,093400,3485204140,11690,11730,11730,11690,4035
|
|
20240628,093300,3437978750,11720,11720,11740,11700,9352
|
|
20240628,093200,3328515390,11720,11800,11800,11700,23000
|
|
20240628,093100,3058666440,11820,11790,11820,11770,2615
|
|
20240628,093000,3027837400,11790,11770,11790,11750,5592
|
|
20240628,092900,2962015440,11770,11780,11780,11720,9247
|
|
20240628,092800,2853451400,11730,11740,11790,11720,5797
|
|
20240628,092700,2785452690,11800,11800,11820,11730,9546
|
|
20240628,092600,2673122230,11800,11840,11840,11800,1569
|
|
20240628,092500,2654565270,11850,11850,11850,11780,1844
|
|
20240628,092400,2632751250,11850,11770,11870,11770,4797
|
|
20240628,092300,2576143250,11770,11720,11770,11720,3006
|
|
20240628,092200,2540814980,11760,11780,11780,11720,8036
|
|
20240628,092100,2446373530,11780,11810,11850,11770,2171
|
|
20240628,092000,2420756470,11850,11780,11850,11730,6636
|
|
20240628,091900,2342515590,11800,11880,11880,11690,22709
|
|
20240628,091800,2075424300,11880,11900,11910,11860,1009
|
|
20240628,091700,2063431440,11860,11880,11910,11850,3163
|
|
20240628,091600,2025853400,11880,11840,11890,11840,2086
|
|
20240628,091500,2001111590,11840,11790,11850,11780,7443
|
|
20240628,091400,1913231380,11780,11890,11890,11780,11788
|
|
20240628,091300,1773797420,11890,12030,12050,11860,4928
|
|
20240628,091200,1714957830,12030,11990,12060,11980,11818
|
|
20240628,091100,1573182290,11990,11870,11990,11850,9490
|
|
20240628,091000,1460426500,11940,11930,11990,11840,3673
|
|
20240628,090900,1416495540,11940,11900,11940,11800,11577
|
|
20240628,090800,1279191560,11850,11900,11960,11820,9280
|
|
20240628,090700,1169014120,11850,11830,11940,11810,15890
|
|
20240628,090600,980774620,11820,11860,11920,11720,13537
|
|
20240628,090500,820539730,11900,12110,12110,11720,25762
|
|
20240628,090400,513004540,12110,12070,12120,12050,4364
|
|
20240628,090300,460301610,12070,12080,12110,12050,4067
|
|
20240628,090200,411242250,12110,12100,12160,12050,9421
|
|
20240628,090100,297463710,12100,12170,12170,12090,9670
|
|
20240628,090000,180255860,12170,12190,12230,12170,13351
|