712 lines
38 KiB
CSV
712 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,204900,10225676820,11460,11460,11460,11460,12681
|
|
20240701,204800,10225676820,11460,11460,11460,11460,0
|
|
20240701,204700,10225676820,11460,11460,11460,11460,0
|
|
20240701,204600,10225676820,11460,11460,11460,11460,0
|
|
20240701,204500,10225676820,11460,11460,11460,11460,0
|
|
20240701,204400,10225676820,11460,11460,11460,11460,0
|
|
20240701,204300,10225676820,11460,11460,11460,11460,0
|
|
20240701,204200,10225676820,11460,11460,11460,11460,0
|
|
20240701,204100,10225676820,11460,11460,11460,11460,0
|
|
20240701,204000,10225676820,11460,11460,11460,11460,0
|
|
20240701,203900,10225676820,11460,11460,11460,11460,0
|
|
20240701,203800,10225676820,11460,11460,11460,11460,0
|
|
20240701,203700,10225676820,11460,11460,11460,11460,0
|
|
20240701,203600,10225676820,11460,11460,11460,11460,0
|
|
20240701,203500,10225676820,11460,11460,11460,11460,0
|
|
20240701,203400,10225676820,11460,11460,11460,11460,0
|
|
20240701,203300,10225676820,11460,11460,11460,11460,0
|
|
20240701,203200,10225676820,11460,11460,11460,11460,0
|
|
20240701,203100,10225676820,11460,11460,11460,11460,0
|
|
20240701,203000,10225676820,11460,11460,11460,11460,0
|
|
20240701,202900,10225676820,11460,11460,11460,11460,0
|
|
20240701,202800,10225676820,11460,11460,11460,11460,0
|
|
20240701,202700,10225676820,11460,11460,11460,11460,0
|
|
20240701,202600,10225676820,11460,11460,11460,11460,0
|
|
20240701,202500,10225676820,11460,11460,11460,11460,0
|
|
20240701,202400,10225676820,11460,11460,11460,11460,0
|
|
20240701,202300,10225676820,11460,11460,11460,11460,0
|
|
20240701,202200,10225676820,11460,11460,11460,11460,0
|
|
20240701,202100,10225676820,11460,11460,11460,11460,0
|
|
20240701,202000,10225676820,11460,11460,11460,11460,0
|
|
20240701,201900,10225676820,11460,11460,11460,11460,12681
|
|
20240701,201800,10225676820,11460,11460,11460,11460,0
|
|
20240701,201700,10225676820,11460,11460,11460,11460,0
|
|
20240701,201600,10225676820,11460,11460,11460,11460,0
|
|
20240701,201500,10225676820,11460,11460,11460,11460,0
|
|
20240701,201400,10225676820,11460,11460,11460,11460,0
|
|
20240701,201300,10225676820,11460,11460,11460,11460,0
|
|
20240701,201200,10225676820,11460,11460,11460,11460,0
|
|
20240701,201100,10225676820,11460,11460,11460,11460,0
|
|
20240701,201000,10225676820,11460,11460,11460,11460,0
|
|
20240701,200900,10225676820,11460,11460,11460,11460,0
|
|
20240701,200800,10225676820,11460,11460,11460,11460,0
|
|
20240701,200700,10225676820,11460,11460,11460,11460,0
|
|
20240701,200600,10225676820,11460,11460,11460,11460,0
|
|
20240701,200500,10225676820,11460,11460,11460,11460,0
|
|
20240701,200400,10225676820,11460,11460,11460,11460,0
|
|
20240701,200300,10225676820,11460,11460,11460,11460,0
|
|
20240701,200200,10225676820,11460,11460,11460,11460,0
|
|
20240701,200100,10225676820,11460,11460,11460,11460,0
|
|
20240701,200000,10225676820,11460,11460,11460,11460,0
|
|
20240701,195900,10225676820,11460,11460,11460,11460,0
|
|
20240701,195800,10225676820,11460,11460,11460,11460,0
|
|
20240701,195700,10225676820,11460,11460,11460,11460,0
|
|
20240701,195600,10225676820,11460,11460,11460,11460,0
|
|
20240701,195500,10225676820,11460,11460,11460,11460,0
|
|
20240701,195400,10225676820,11460,11460,11460,11460,0
|
|
20240701,195300,10225676820,11460,11460,11460,11460,0
|
|
20240701,195200,10225676820,11460,11460,11460,11460,0
|
|
20240701,195100,10225676820,11460,11460,11460,11460,0
|
|
20240701,195000,10225676820,11460,11460,11460,11460,0
|
|
20240701,194900,10225676820,11460,11460,11460,11460,12681
|
|
20240701,194800,10225676820,11460,11460,11460,11460,0
|
|
20240701,194700,10225676820,11460,11460,11460,11460,0
|
|
20240701,194600,10225676820,11460,11460,11460,11460,0
|
|
20240701,194500,10225676820,11460,11460,11460,11460,0
|
|
20240701,194400,10225676820,11460,11460,11460,11460,0
|
|
20240701,194300,10225676820,11460,11460,11460,11460,0
|
|
20240701,194200,10225676820,11460,11460,11460,11460,0
|
|
20240701,194100,10225676820,11460,11460,11460,11460,0
|
|
20240701,194000,10225676820,11460,11460,11460,11460,0
|
|
20240701,193900,10225676820,11460,11460,11460,11460,0
|
|
20240701,193800,10225676820,11460,11460,11460,11460,0
|
|
20240701,193700,10225676820,11460,11460,11460,11460,0
|
|
20240701,193600,10225676820,11460,11460,11460,11460,0
|
|
20240701,193500,10225676820,11460,11460,11460,11460,0
|
|
20240701,193400,10225676820,11460,11460,11460,11460,0
|
|
20240701,193300,10225676820,11460,11460,11460,11460,0
|
|
20240701,193200,10225676820,11460,11460,11460,11460,0
|
|
20240701,193100,10225676820,11460,11460,11460,11460,0
|
|
20240701,193000,10225676820,11460,11460,11460,11460,0
|
|
20240701,192900,10225676820,11460,11460,11460,11460,0
|
|
20240701,192800,10225676820,11460,11460,11460,11460,0
|
|
20240701,192700,10225676820,11460,11460,11460,11460,0
|
|
20240701,192600,10225676820,11460,11460,11460,11460,0
|
|
20240701,192500,10225676820,11460,11460,11460,11460,0
|
|
20240701,192400,10225676820,11460,11460,11460,11460,0
|
|
20240701,192300,10225676820,11460,11460,11460,11460,0
|
|
20240701,192200,10225676820,11460,11460,11460,11460,0
|
|
20240701,192100,10225676820,11460,11460,11460,11460,0
|
|
20240701,192000,10225676820,11460,11460,11460,11460,0
|
|
20240701,191900,10225676820,11460,11460,11460,11460,12681
|
|
20240701,191800,10225676820,11460,11460,11460,11460,0
|
|
20240701,191700,10225676820,11460,11460,11460,11460,0
|
|
20240701,191600,10225676820,11460,11460,11460,11460,0
|
|
20240701,191500,10225676820,11460,11460,11460,11460,0
|
|
20240701,191400,10225676820,11460,11460,11460,11460,0
|
|
20240701,191300,10225676820,11460,11460,11460,11460,0
|
|
20240701,191200,10225676820,11460,11460,11460,11460,0
|
|
20240701,191100,10225676820,11460,11460,11460,11460,0
|
|
20240701,191000,10225676820,11460,11460,11460,11460,0
|
|
20240701,190900,10225676820,11460,11460,11460,11460,0
|
|
20240701,190800,10225676820,11460,11460,11460,11460,0
|
|
20240701,190700,10225676820,11460,11460,11460,11460,0
|
|
20240701,190600,10225676820,11460,11460,11460,11460,0
|
|
20240701,190500,10225676820,11460,11460,11460,11460,0
|
|
20240701,190400,10225676820,11460,11460,11460,11460,0
|
|
20240701,190300,10225676820,11460,11460,11460,11460,0
|
|
20240701,190200,10225676820,11460,11460,11460,11460,0
|
|
20240701,190100,10225676820,11460,11460,11460,11460,0
|
|
20240701,190000,10225676820,11460,11460,11460,11460,0
|
|
20240701,185900,10225676820,11460,11460,11460,11460,0
|
|
20240701,185800,10225676820,11460,11460,11460,11460,0
|
|
20240701,185700,10225676820,11460,11460,11460,11460,0
|
|
20240701,185600,10225676820,11460,11460,11460,11460,0
|
|
20240701,185500,10225676820,11460,11460,11460,11460,0
|
|
20240701,185400,10225676820,11460,11460,11460,11460,0
|
|
20240701,185300,10225676820,11460,11460,11460,11460,0
|
|
20240701,185200,10225676820,11460,11460,11460,11460,0
|
|
20240701,185100,10225676820,11460,11460,11460,11460,0
|
|
20240701,185000,10225676820,11460,11460,11460,11460,0
|
|
20240701,184900,10225676820,11460,11460,11460,11460,12681
|
|
20240701,184800,10225676820,11460,11460,11460,11460,0
|
|
20240701,184700,10225676820,11460,11460,11460,11460,0
|
|
20240701,184600,10225676820,11460,11460,11460,11460,0
|
|
20240701,184500,10225676820,11460,11460,11460,11460,0
|
|
20240701,184400,10225676820,11460,11460,11460,11460,0
|
|
20240701,184300,10225676820,11460,11460,11460,11460,0
|
|
20240701,184200,10225676820,11460,11460,11460,11460,0
|
|
20240701,184100,10225676820,11460,11460,11460,11460,0
|
|
20240701,184000,10225676820,11460,11460,11460,11460,0
|
|
20240701,183900,10225676820,11460,11460,11460,11460,0
|
|
20240701,183800,10225676820,11460,11460,11460,11460,0
|
|
20240701,183700,10225676820,11460,11460,11460,11460,0
|
|
20240701,183600,10225676820,11460,11460,11460,11460,0
|
|
20240701,183500,10225676820,11460,11460,11460,11460,0
|
|
20240701,183400,10225676820,11460,11460,11460,11460,0
|
|
20240701,183300,10225676820,11460,11460,11460,11460,0
|
|
20240701,183200,10225676820,11460,11460,11460,11460,0
|
|
20240701,183100,10225676820,11460,11460,11460,11460,0
|
|
20240701,183000,10225676820,11460,11460,11460,11460,0
|
|
20240701,182900,10225676820,11460,11460,11460,11460,0
|
|
20240701,182800,10225676820,11460,11460,11460,11460,0
|
|
20240701,182700,10225676820,11460,11460,11460,11460,0
|
|
20240701,182600,10225676820,11460,11460,11460,11460,0
|
|
20240701,182500,10225676820,11460,11460,11460,11460,0
|
|
20240701,182400,10225676820,11460,11460,11460,11460,0
|
|
20240701,182300,10225676820,11460,11460,11460,11460,0
|
|
20240701,182200,10225676820,11460,11460,11460,11460,0
|
|
20240701,182100,10225676820,11460,11460,11460,11460,0
|
|
20240701,182000,10225676820,11460,11460,11460,11460,0
|
|
20240701,181900,10225676820,11460,11460,11460,11460,12681
|
|
20240701,181800,10225676820,11460,11460,11460,11460,0
|
|
20240701,181700,10225676820,11460,11460,11460,11460,0
|
|
20240701,181600,10225676820,11460,11460,11460,11460,0
|
|
20240701,181500,10225676820,11460,11460,11460,11460,0
|
|
20240701,181400,10225676820,11460,11460,11460,11460,0
|
|
20240701,181300,10225676820,11460,11460,11460,11460,0
|
|
20240701,181200,10225676820,11460,11460,11460,11460,0
|
|
20240701,181100,10225676820,11460,11460,11460,11460,0
|
|
20240701,181000,10225676820,11460,11460,11460,11460,0
|
|
20240701,180900,10225676820,11460,11460,11460,11460,0
|
|
20240701,180800,10225676820,11460,11460,11460,11460,0
|
|
20240701,180700,10225676820,11460,11460,11460,11460,0
|
|
20240701,180600,10225676820,11460,11460,11460,11460,0
|
|
20240701,180500,10225676820,11460,11460,11460,11460,0
|
|
20240701,180400,10225676820,11460,11460,11460,11460,0
|
|
20240701,180300,10225676820,11460,11460,11460,11460,0
|
|
20240701,180200,10225676820,11460,11460,11460,11460,0
|
|
20240701,180100,10225676820,11460,11460,11460,11460,0
|
|
20240701,180000,10225676820,11460,11460,11460,11460,0
|
|
20240701,175900,10225676820,11460,11460,11460,11460,0
|
|
20240701,175800,10225676820,11460,11460,11460,11460,0
|
|
20240701,175700,10225676820,11460,11460,11460,11460,0
|
|
20240701,175600,10225676820,11460,11460,11460,11460,0
|
|
20240701,175500,10225676820,11460,11460,11460,11460,0
|
|
20240701,175400,10225676820,11460,11460,11460,11460,0
|
|
20240701,175300,10225676820,11460,11460,11460,11460,0
|
|
20240701,175200,10225676820,11460,11460,11460,11460,0
|
|
20240701,175100,10225676820,11460,11460,11460,11460,0
|
|
20240701,175000,10225676820,11460,11460,11460,11460,0
|
|
20240701,174900,10225676820,11460,11460,11460,11460,12681
|
|
20240701,174800,10225676820,11460,11460,11460,11460,0
|
|
20240701,174700,10225676820,11460,11460,11460,11460,0
|
|
20240701,174600,10225676820,11460,11460,11460,11460,0
|
|
20240701,174500,10225676820,11460,11460,11460,11460,0
|
|
20240701,174400,10225676820,11460,11460,11460,11460,0
|
|
20240701,174300,10225676820,11460,11460,11460,11460,0
|
|
20240701,174200,10225676820,11460,11460,11460,11460,0
|
|
20240701,174100,10225676820,11460,11460,11460,11460,0
|
|
20240701,174000,10225676820,11460,11460,11460,11460,0
|
|
20240701,173900,10225676820,11460,11460,11460,11460,0
|
|
20240701,173800,10225676820,11460,11460,11460,11460,0
|
|
20240701,173700,10225676820,11460,11460,11460,11460,0
|
|
20240701,173600,10225676820,11460,11460,11460,11460,0
|
|
20240701,173500,10225676820,11460,11460,11460,11460,0
|
|
20240701,173400,10225676820,11460,11460,11460,11460,0
|
|
20240701,173300,10225676820,11460,11460,11460,11460,0
|
|
20240701,173200,10225676820,11460,11460,11460,11460,0
|
|
20240701,173100,10225676820,11460,11460,11460,11460,0
|
|
20240701,173000,10225676820,11460,11460,11460,11460,0
|
|
20240701,172900,10225676820,11460,11460,11460,11460,0
|
|
20240701,172800,10225676820,11460,11460,11460,11460,0
|
|
20240701,172700,10225676820,11460,11460,11460,11460,0
|
|
20240701,172600,10225676820,11460,11460,11460,11460,0
|
|
20240701,172500,10225676820,11460,11460,11460,11460,0
|
|
20240701,172400,10225676820,11460,11460,11460,11460,0
|
|
20240701,172300,10225676820,11460,11460,11460,11460,0
|
|
20240701,172200,10225676820,11460,11460,11460,11460,0
|
|
20240701,172100,10225676820,11460,11460,11460,11460,0
|
|
20240701,172000,10225676820,11460,11460,11460,11460,0
|
|
20240701,171900,10225676820,11460,11460,11460,11460,12681
|
|
20240701,171800,10225676820,11460,11460,11460,11460,0
|
|
20240701,171700,10225676820,11460,11460,11460,11460,0
|
|
20240701,171600,10225676820,11460,11460,11460,11460,0
|
|
20240701,171500,10225676820,11460,11460,11460,11460,0
|
|
20240701,171400,10225676820,11460,11460,11460,11460,0
|
|
20240701,171300,10225676820,11460,11460,11460,11460,0
|
|
20240701,171200,10225676820,11460,11460,11460,11460,0
|
|
20240701,171100,10225676820,11460,11460,11460,11460,0
|
|
20240701,171000,10225676820,11460,11460,11460,11460,0
|
|
20240701,170900,10225676820,11460,11460,11460,11460,0
|
|
20240701,170800,10225676820,11460,11460,11460,11460,0
|
|
20240701,170700,10225676820,11460,11460,11460,11460,0
|
|
20240701,170600,10225676820,11460,11460,11460,11460,0
|
|
20240701,170500,10225676820,11460,11460,11460,11460,0
|
|
20240701,170400,10225676820,11460,11460,11460,11460,0
|
|
20240701,170300,10225676820,11460,11460,11460,11460,0
|
|
20240701,170200,10225676820,11460,11460,11460,11460,0
|
|
20240701,170100,10225676820,11460,11460,11460,11460,0
|
|
20240701,170000,10225676820,11460,11460,11460,11460,0
|
|
20240701,165900,10225676820,11460,11460,11460,11460,0
|
|
20240701,165800,10225676820,11460,11460,11460,11460,0
|
|
20240701,165700,10225676820,11460,11460,11460,11460,0
|
|
20240701,165600,10225676820,11460,11460,11460,11460,0
|
|
20240701,165500,10225676820,11460,11460,11460,11460,0
|
|
20240701,165400,10225676820,11460,11460,11460,11460,0
|
|
20240701,165300,10225676820,11460,11460,11460,11460,0
|
|
20240701,165200,10225676820,11460,11460,11460,11460,0
|
|
20240701,165100,10225676820,11460,11460,11460,11460,0
|
|
20240701,165000,10225676820,11460,11460,11460,11460,0
|
|
20240701,164900,10225676820,11460,11460,11460,11460,12681
|
|
20240701,164800,10225676820,11460,11460,11460,11460,0
|
|
20240701,164700,10225676820,11460,11460,11460,11460,0
|
|
20240701,164600,10225676820,11460,11460,11460,11460,0
|
|
20240701,164500,10225676820,11460,11460,11460,11460,0
|
|
20240701,164400,10225676820,11460,11460,11460,11460,0
|
|
20240701,164300,10225676820,11460,11460,11460,11460,0
|
|
20240701,164200,10225676820,11460,11460,11460,11460,0
|
|
20240701,164100,10225676820,11460,11460,11460,11460,0
|
|
20240701,164000,10225676820,11460,11460,11460,11460,0
|
|
20240701,163900,10225676820,11460,11460,11460,11460,0
|
|
20240701,163800,10225676820,11460,11460,11460,11460,0
|
|
20240701,163700,10225676820,11460,11460,11460,11460,0
|
|
20240701,163600,10225676820,11460,11460,11460,11460,0
|
|
20240701,163500,10225676820,11460,11460,11460,11460,0
|
|
20240701,163400,10225676820,11460,11460,11460,11460,0
|
|
20240701,163300,10225676820,11460,11460,11460,11460,0
|
|
20240701,163200,10225676820,11460,11460,11460,11460,0
|
|
20240701,163100,10225676820,11460,11460,11460,11460,0
|
|
20240701,163000,10225676820,11460,11460,11460,11460,0
|
|
20240701,162900,10225676820,11460,11460,11460,11460,0
|
|
20240701,162800,10225676820,11460,11460,11460,11460,0
|
|
20240701,162700,10225676820,11460,11460,11460,11460,0
|
|
20240701,162600,10225676820,11460,11460,11460,11460,0
|
|
20240701,162500,10225676820,11460,11460,11460,11460,0
|
|
20240701,162400,10225676820,11460,11460,11460,11460,0
|
|
20240701,162300,10225676820,11460,11460,11460,11460,0
|
|
20240701,162200,10225676820,11460,11460,11460,11460,0
|
|
20240701,162100,10225676820,11460,11460,11460,11460,0
|
|
20240701,162000,10225676820,11460,11460,11460,11460,0
|
|
20240701,161900,10225676820,11460,11460,11460,11460,12681
|
|
20240701,161800,10225676820,11460,11460,11460,11460,0
|
|
20240701,161700,10225676820,11460,11460,11460,11460,0
|
|
20240701,161600,10225676820,11460,11460,11460,11460,0
|
|
20240701,161500,10225676820,11460,11460,11460,11460,0
|
|
20240701,161400,10225676820,11460,11460,11460,11460,0
|
|
20240701,161300,10225676820,11460,11460,11460,11460,0
|
|
20240701,161200,10225676820,11460,11460,11460,11460,0
|
|
20240701,161100,10225676820,11460,11460,11460,11460,0
|
|
20240701,161000,10225676820,11460,11460,11460,11460,0
|
|
20240701,160900,10225676820,11460,11460,11460,11460,0
|
|
20240701,160800,10225676820,11460,11460,11460,11460,0
|
|
20240701,160700,10225676820,11460,11460,11460,11460,0
|
|
20240701,160600,10225676820,11460,11460,11460,11460,0
|
|
20240701,160500,10225676820,11460,11460,11460,11460,0
|
|
20240701,160400,10225676820,11460,11460,11460,11460,0
|
|
20240701,160300,10225676820,11460,11460,11460,11460,0
|
|
20240701,160200,10225676820,11460,11460,11460,11460,0
|
|
20240701,160100,10225676820,11460,11460,11460,11460,0
|
|
20240701,160000,10225676820,11460,11460,11460,11460,0
|
|
20240701,155900,10225676820,11460,11460,11460,11460,0
|
|
20240701,155800,10225676820,11460,11460,11460,11460,0
|
|
20240701,155700,10225676820,11460,11460,11460,11460,0
|
|
20240701,155600,10225676820,11460,11460,11460,11460,0
|
|
20240701,155500,10225676820,11460,11460,11460,11460,0
|
|
20240701,155400,10225676820,11460,11460,11460,11460,0
|
|
20240701,155300,10225676820,11460,11460,11460,11460,0
|
|
20240701,155200,10225676820,11460,11460,11460,11460,0
|
|
20240701,155100,10225676820,11460,11460,11460,11460,0
|
|
20240701,155000,10225676820,11460,11460,11460,11460,0
|
|
20240701,154900,10225676820,11460,11460,11460,11460,12681
|
|
20240701,154800,10225676820,11460,11460,11460,11460,0
|
|
20240701,154700,10225676820,11460,11460,11460,11460,0
|
|
20240701,154600,10225676820,11460,11460,11460,11460,0
|
|
20240701,154500,10225676820,11460,11460,11460,11460,0
|
|
20240701,154400,10225676820,11460,11460,11460,11460,0
|
|
20240701,154300,10225676820,11460,11460,11460,11460,0
|
|
20240701,154200,10225676820,11460,11460,11460,11460,0
|
|
20240701,154100,10225676820,11460,11460,11460,11460,0
|
|
20240701,154000,10225676820,11460,11460,11460,11460,0
|
|
20240701,153900,10225676820,11460,11460,11460,11460,0
|
|
20240701,153800,10225676820,11460,11460,11460,11460,0
|
|
20240701,153700,10225676820,11460,11460,11460,11460,0
|
|
20240701,153600,10225676820,11460,11460,11460,11460,0
|
|
20240701,153500,10225676820,11460,11460,11460,11460,0
|
|
20240701,153400,10225676820,11460,11460,11460,11460,0
|
|
20240701,153300,10225676820,11460,11460,11460,11460,0
|
|
20240701,153200,10225676820,11460,11460,11460,11460,0
|
|
20240701,153100,10225676820,11460,11460,11460,11460,0
|
|
20240701,153000,10225676820,11460,11460,11460,11460,12681
|
|
20240701,152900,10080352560,11470,11470,11470,11470,0
|
|
20240701,152800,10080352560,11470,11470,11470,11470,0
|
|
20240701,152700,10080352560,11470,11470,11470,11470,0
|
|
20240701,152600,10080352560,11470,11470,11470,11470,0
|
|
20240701,152500,10080352560,11470,11470,11470,11470,0
|
|
20240701,152400,10080352560,11470,11470,11470,11470,0
|
|
20240701,152300,10080352560,11470,11470,11470,11470,0
|
|
20240701,152200,10080352560,11470,11470,11470,11470,0
|
|
20240701,152100,10080352560,11470,11470,11470,11470,0
|
|
20240701,152000,10080352560,11470,11470,11470,11470,0
|
|
20240701,151900,10080352560,11470,11430,11480,11430,3506
|
|
20240701,151800,10040211260,11420,11450,11450,11420,752
|
|
20240701,151700,10031616210,11450,11440,11470,11410,3157
|
|
20240701,151600,9995497330,11430,11440,11470,11400,12331
|
|
20240701,151500,9854595040,11440,11460,11460,11420,1156
|
|
20240701,151400,9841381020,11440,11450,11490,11440,1262
|
|
20240701,151300,9826913960,11450,11480,11480,11430,3645
|
|
20240701,151200,9785149880,11480,11490,11490,11470,874
|
|
20240701,151100,9775115050,11490,11470,11500,11460,2757
|
|
20240701,151000,9743478190,11470,11480,11490,11450,3166
|
|
20240701,150900,9707185150,11490,11480,11490,11470,1448
|
|
20240701,150800,9690560140,11470,11490,11490,11450,2152
|
|
20240701,150700,9665886980,11490,11490,11500,11490,1282
|
|
20240701,150600,9651154760,11500,11470,11500,11410,13321
|
|
20240701,150500,9498703300,11470,11450,11500,11450,1722
|
|
20240701,150400,9478930460,11460,11500,11510,11450,5236
|
|
20240701,150300,9418845990,11500,11490,11520,11490,1070
|
|
20240701,150200,9406545660,11490,11530,11530,11490,5945
|
|
20240701,150100,9338140240,11530,11540,11550,11520,2956
|
|
20240701,150000,9304054840,11540,11540,11540,11530,1140
|
|
20240701,145900,9290900540,11540,11550,11550,11520,2406
|
|
20240701,145800,9263165480,11560,11590,11590,11540,2997
|
|
20240701,145700,9228527680,11590,11600,11610,11580,752
|
|
20240701,145600,9219809760,11600,11600,11610,11580,1033
|
|
20240701,145500,9207827470,11600,11620,11630,11600,1156
|
|
20240701,145400,9194399430,11620,11610,11620,11600,704
|
|
20240701,145300,9186228870,11600,11590,11640,11580,1692
|
|
20240701,145200,9166586990,11600,11570,11600,11530,2487
|
|
20240701,145100,9137800650,11570,11560,11580,11550,1155
|
|
20240701,145000,9124442050,11560,11610,11610,11560,1234
|
|
20240701,144900,9110151190,11610,11620,11620,11590,1765
|
|
20240701,144800,9089673660,11620,11620,11630,11610,503
|
|
20240701,144700,9083829010,11620,11640,11640,11600,1267
|
|
20240701,144600,9069105890,11640,11640,11650,11630,834
|
|
20240701,144500,9059401760,11640,11650,11650,11630,726
|
|
20240701,144400,9050950070,11650,11630,11650,11620,966
|
|
20240701,144300,9039710110,11630,11630,11630,11610,1569
|
|
20240701,144200,9021476480,11620,11590,11630,11590,1304
|
|
20240701,144100,9006340760,11600,11600,11600,11590,1161
|
|
20240701,144000,8992874280,11600,11600,11600,11590,692
|
|
20240701,143900,8984850110,11610,11600,11610,11590,1559
|
|
20240701,143800,8966765260,11600,11610,11620,11600,227
|
|
20240701,143700,8964130490,11590,11630,11630,11590,1622
|
|
20240701,143600,8945302410,11630,11630,11630,11610,731
|
|
20240701,143500,8936806250,11610,11660,11660,11610,891
|
|
20240701,143400,8926441380,11660,11590,11660,11590,3203
|
|
20240701,143300,8889238510,11580,11600,11600,11570,718
|
|
20240701,143200,8880922430,11590,11590,11590,11570,1799
|
|
20240701,143100,8860079360,11590,11580,11590,11570,763
|
|
20240701,143000,8851242490,11590,11570,11590,11550,3078
|
|
20240701,142900,8815667340,11570,11570,11580,11540,1174
|
|
20240701,142800,8802085520,11570,11560,11570,11530,1703
|
|
20240701,142700,8782410920,11560,11530,11580,11530,1459
|
|
20240701,142600,8765551240,11530,11530,11540,11520,1465
|
|
20240701,142500,8748658650,11520,11560,11570,11510,2799
|
|
20240701,142400,8716368190,11570,11550,11570,11540,1094
|
|
20240701,142300,8703722970,11550,11540,11560,11540,1344
|
|
20240701,142200,8688212260,11530,11530,11540,11530,2770
|
|
20240701,142100,8656268880,11520,11480,11520,11480,2276
|
|
20240701,142000,8630113460,11480,11560,11560,11480,11966
|
|
20240701,141900,8492358850,11560,11590,11590,11540,11713
|
|
20240701,141800,8357032600,11590,11620,11630,11590,3777
|
|
20240701,141700,8313219620,11620,11620,11630,11610,653
|
|
20240701,141600,8305629830,11620,11610,11650,11610,966
|
|
20240701,141500,8294405040,11610,11640,11640,11610,1721
|
|
20240701,141400,8274404340,11640,11640,11660,11640,770
|
|
20240701,141300,8265438430,11640,11660,11700,11630,637
|
|
20240701,141200,8258017690,11640,11630,11640,11610,3040
|
|
20240701,141100,8222659770,11630,11600,11640,11590,15811
|
|
20240701,141000,8038920470,11590,11610,11610,11590,1789
|
|
20240701,140900,8018167800,11610,11630,11640,11600,3524
|
|
20240701,140800,7977275260,11630,11650,11660,11630,1980
|
|
20240701,140700,7954227380,11660,11630,11660,11620,369
|
|
20240701,140600,7949935430,11630,11620,11720,11620,8137
|
|
20240701,140500,7855292640,11610,11650,11650,11590,6927
|
|
20240701,140400,7774814440,11650,11670,11670,11630,588
|
|
20240701,140300,7767972100,11600,11620,11650,11590,15930
|
|
20240701,140200,7582947100,11620,11720,11720,11620,15252
|
|
20240701,140100,7404871540,11710,11730,11730,11710,310
|
|
20240701,140000,7401238870,11730,11750,11750,11710,3373
|
|
20240701,135900,7361684750,11760,11760,11760,11760,124
|
|
20240701,135800,7360226510,11770,11750,11770,11750,544
|
|
20240701,135700,7353829760,11760,11760,11760,11750,383
|
|
20240701,135600,7349327920,11750,11750,11750,11740,577
|
|
20240701,135500,7342550120,11750,11760,11770,11730,652
|
|
20240701,135400,7334890570,11760,11770,11770,11760,288
|
|
20240701,135300,7331502610,11770,11780,11790,11770,688
|
|
20240701,135200,7323395710,11780,11780,11790,11780,853
|
|
20240701,135100,7313345350,11780,11780,11780,11760,890
|
|
20240701,135000,7302868080,11790,11790,11800,11780,987
|
|
20240701,134900,7291225640,11790,11800,11800,11790,296
|
|
20240701,134800,7287734680,11800,11780,11800,11780,384
|
|
20240701,134700,7283206270,11750,11770,11800,11750,274
|
|
20240701,134600,7279986660,11800,11780,11810,11750,1482
|
|
20240701,134500,7262536250,11790,11800,11810,11780,1223
|
|
20240701,134400,7248115160,11800,11790,11800,11790,436
|
|
20240701,134300,7242974670,11780,11760,11800,11750,1719
|
|
20240701,134200,7222724200,11760,11740,11780,11730,817
|
|
20240701,134100,7213120320,11730,11710,11750,11710,308
|
|
20240701,134000,7209506300,11750,11760,11760,11690,844
|
|
20240701,133900,7199610640,11690,11760,11760,11690,1249
|
|
20240701,133800,7184947430,11760,11740,11760,11740,1447
|
|
20240701,133700,7167947030,11740,11720,11740,11720,1502
|
|
20240701,133600,7150327720,11710,11700,11720,11700,1497
|
|
20240701,133500,7132798990,11690,11700,11700,11690,611
|
|
20240701,133400,7125652990,11690,11690,11710,11690,526
|
|
20240701,133300,7119501980,11690,11680,11710,11680,863
|
|
20240701,133200,7109409390,11680,11700,11720,11680,2827
|
|
20240701,133100,7076351750,11700,11700,11720,11700,1360
|
|
20240701,133000,7060428590,11700,11730,11740,11700,1193
|
|
20240701,132900,7046451690,11730,11720,11730,11710,1428
|
|
20240701,132800,7029721830,11720,11740,11740,11720,1412
|
|
20240701,132700,7013164550,11750,11740,11750,11740,350
|
|
20240701,132600,7009053290,11750,11720,11750,11720,1946
|
|
20240701,132500,6986231820,11710,11720,11720,11700,484
|
|
20240701,132400,6980565780,11720,11720,11730,11710,943
|
|
20240701,132300,6969509410,11730,11740,11750,11730,1108
|
|
20240701,132200,6956500560,11740,11740,11740,11730,497
|
|
20240701,132100,6950666340,11740,11710,11740,11710,221
|
|
20240701,132000,6948072150,11720,11740,11760,11710,365
|
|
20240701,131900,6943795050,11770,11720,11770,11710,1233
|
|
20240701,131800,6929326480,11710,11720,11720,11700,655
|
|
20240701,131700,6921653200,11710,11700,11710,11690,977
|
|
20240701,131600,6910224590,11690,11720,11720,11690,1174
|
|
20240701,131500,6896489770,11700,11730,11740,11680,10714
|
|
20240701,131400,6771111330,11730,11760,11760,11730,10068
|
|
20240701,131300,6652920620,11760,11780,11780,11760,1820
|
|
20240701,131200,6631498600,11780,11780,11790,11780,997
|
|
20240701,131100,6619750650,11790,11800,11810,11790,1035
|
|
20240701,131000,6607538880,11810,11800,11810,11790,644
|
|
20240701,130900,6599937900,11800,11800,11820,11800,1884
|
|
20240701,130800,6577695830,11800,11820,11820,11800,292
|
|
20240701,130700,6574246950,11820,11840,11840,11820,754
|
|
20240701,130600,6565327740,11840,11820,11840,11820,469
|
|
20240701,130500,6559780000,11820,11820,11820,11810,553
|
|
20240701,130400,6553246560,11830,11850,11850,11830,950
|
|
20240701,130300,6541994270,11850,11850,11850,11850,151
|
|
20240701,130200,6540204920,11850,11850,11860,11850,543
|
|
20240701,130100,6533767300,11850,11850,11850,11850,57
|
|
20240701,130000,6533091850,11840,11820,11860,11820,2587
|
|
20240701,125900,6502455160,11820,11820,11830,11810,1468
|
|
20240701,125800,6485092220,11820,11820,11820,11820,9
|
|
20240701,125700,6484985840,11810,11810,11820,11800,864
|
|
20240701,125600,6474782500,11820,11810,11820,11810,142
|
|
20240701,125500,6473105460,11820,11820,11820,11810,1155
|
|
20240701,125400,6459455910,11820,11820,11830,11820,649
|
|
20240701,125300,6451781490,11830,11830,11830,11820,289
|
|
20240701,125200,6448362820,11830,11830,11830,11820,379
|
|
20240701,125100,6443879810,11830,11830,11830,11830,170
|
|
20240701,125000,6441868710,11830,11830,11830,11780,723
|
|
20240701,124900,6433322270,11840,11840,11840,11840,257
|
|
20240701,124800,6430279390,11840,11840,11840,11820,468
|
|
20240701,124700,6424742170,11840,11810,11850,11800,608
|
|
20240701,124600,6417549830,11810,11820,11820,11810,266
|
|
20240701,124500,6414407710,11820,11840,11840,11780,919
|
|
20240701,124400,6403557730,11850,11850,11860,11840,352
|
|
20240701,124300,6399386740,11840,11840,11840,11830,447
|
|
20240701,124200,6394097260,11850,11810,11850,11810,361
|
|
20240701,124100,6389828440,11810,11830,11830,11810,202
|
|
20240701,124000,6387442500,11820,11810,11820,11790,580
|
|
20240701,123900,6380596920,11820,11840,11840,11810,354
|
|
20240701,123800,6376413460,11810,11840,11850,11800,627
|
|
20240701,123700,6369001280,11850,11850,11850,11840,359
|
|
20240701,123600,6364750200,11850,11830,11850,11830,510
|
|
20240701,123500,6358714570,11840,11840,11840,11800,491
|
|
20240701,123400,6352910250,11840,11870,11870,11840,770
|
|
20240701,123300,6343787050,11850,11800,11850,11790,3568
|
|
20240701,123200,6301565770,11790,11810,11820,11790,850
|
|
20240701,123100,6291525700,11810,11810,11810,11800,516
|
|
20240701,123000,6285434600,11810,11790,11810,11790,560
|
|
20240701,122900,6278829560,11790,11810,11810,11790,196
|
|
20240701,122800,6276517620,11800,11810,11810,11790,682
|
|
20240701,122700,6268467100,11810,11820,11820,11810,307
|
|
20240701,122600,6264841260,11800,11800,11810,11800,474
|
|
20240701,122500,6259245990,11810,11820,11820,11790,507
|
|
20240701,122400,6253261750,11800,11830,11830,11800,244
|
|
20240701,122300,6250380240,11830,11810,11830,11810,682
|
|
20240701,122200,6242322450,11810,11790,11810,11780,2485
|
|
20240701,122100,6212987350,11790,11790,11790,11780,689
|
|
20240701,122000,6204864640,11790,11780,11790,11770,609
|
|
20240701,121900,6197690140,11780,11750,11780,11750,2086
|
|
20240701,121800,6173139900,11760,11760,11770,11760,553
|
|
20240701,121700,6166633540,11760,11770,11770,11760,120
|
|
20240701,121600,6165222320,11760,11740,11760,11740,707
|
|
20240701,121500,6156915630,11740,11750,11770,11740,2326
|
|
20240701,121400,6129582200,11750,11750,11760,11750,2012
|
|
20240701,121300,6105938910,11750,11750,11770,11750,889
|
|
20240701,121200,6095487330,11750,11760,11760,11750,1703
|
|
20240701,121100,6075475260,11760,11750,11760,11750,1395
|
|
20240701,121000,6059077130,11750,11770,11770,11750,1570
|
|
20240701,120900,6040621480,11770,11770,11770,11760,297
|
|
20240701,120800,6037126540,11770,11770,11780,11770,631
|
|
20240701,120700,6029696580,11750,11780,11780,11750,1395
|
|
20240701,120600,6013293020,11780,11780,11790,11770,560
|
|
20240701,120500,6006693380,11780,11790,11790,11770,1103
|
|
20240701,120400,5993706370,11800,11790,11800,11780,543
|
|
20240701,120300,5987301410,11790,11810,11820,11790,1420
|
|
20240701,120200,5970544570,11810,11810,11810,11810,207
|
|
20240701,120100,5968099900,11800,11810,11810,11800,709
|
|
20240701,120000,5959727330,11800,11820,11820,11800,238
|
|
20240701,115900,5956918500,11820,11820,11830,11800,858
|
|
20240701,115800,5946779110,11810,11820,11820,11810,975
|
|
20240701,115700,5935260220,11820,11800,11820,11800,660
|
|
20240701,115600,5927465520,11790,11790,11790,11790,277
|
|
20240701,115500,5924199690,11780,11790,11800,11780,251
|
|
20240701,115400,5921242100,11800,11800,11800,11790,724
|
|
20240701,115300,5912700520,11800,11800,11800,11800,318
|
|
20240701,115200,5908948120,11790,11800,11800,11790,437
|
|
20240701,115100,5903792500,11790,11800,11800,11790,105
|
|
20240701,115000,5902554380,11800,11800,11800,11780,561
|
|
20240701,114900,5895938380,11800,11790,11800,11790,502
|
|
20240701,114800,5890015380,11790,11800,11800,11780,465
|
|
20240701,114700,5884534940,11810,11820,11820,11810,242
|
|
20240701,114600,5881674790,11780,11770,11780,11760,835
|
|
20240701,114500,5871849330,11760,11820,11830,11760,976
|
|
20240701,114400,5860326940,11830,11820,11830,11820,330
|
|
20240701,114300,5856423270,11810,11810,11810,11810,297
|
|
20240701,114200,5852915700,11770,11770,11830,11770,1257
|
|
20240701,114100,5838099720,11760,11770,11770,11760,879
|
|
20240701,114000,5827756070,11770,11740,11780,11740,873
|
|
20240701,113900,5817496340,11750,11770,11780,11750,2403
|
|
20240701,113800,5789206500,11770,11770,11770,11760,639
|
|
20240701,113700,5781685860,11770,11760,11770,11750,667
|
|
20240701,113600,5773839800,11780,11770,11780,11760,367
|
|
20240701,113500,5769520790,11770,11770,11770,11750,1308
|
|
20240701,113400,5754137330,11780,11770,11790,11770,454
|
|
20240701,113300,5748790100,11790,11800,11810,11770,1165
|
|
20240701,113200,5735065970,11810,11790,11810,11790,858
|
|
20240701,113100,5724939450,11800,11810,11820,11800,923
|
|
20240701,113000,5714045910,11820,11830,11830,11800,771
|
|
20240701,112900,5704939800,11800,11840,11840,11800,1290
|
|
20240701,112800,5689683160,11840,11860,11860,11830,587
|
|
20240701,112700,5682734920,11860,11860,11860,11840,560
|
|
20240701,112600,5676096950,11870,11870,11870,11850,454
|
|
20240701,112500,5670714790,11880,11840,11880,11830,789
|
|
20240701,112400,5661368170,11840,11860,11860,11840,889
|
|
20240701,112300,5650834640,11850,11840,11850,11830,756
|
|
20240701,112200,5641888040,11850,11840,11860,11840,328
|
|
20240701,112100,5638001170,11830,11830,11840,11820,504
|
|
20240701,112000,5632038460,11830,11830,11840,11820,969
|
|
20240701,111900,5620577920,11830,11890,11890,11830,1789
|
|
20240701,111800,5599346450,11890,11870,11900,11840,1214
|
|
20240701,111700,5584915940,11850,11860,11880,11850,864
|
|
20240701,111600,5574667300,11860,11860,11860,11850,201
|
|
20240701,111500,5572283760,11880,11840,11880,11830,992
|
|
20240701,111400,5560528730,11830,11860,11890,11820,952
|
|
20240701,111300,5549219200,11810,11870,11880,11810,711
|
|
20240701,111200,5540797270,11830,11870,11880,11830,1059
|
|
20240701,111100,5528229130,11870,11830,11870,11830,851
|
|
20240701,111000,5518136600,11830,11850,11850,11830,633
|
|
20240701,110900,5510640740,11840,11840,11860,11840,2567
|
|
20240701,110800,5480216620,11820,11790,11830,11790,2137
|
|
20240701,110700,5454966550,11790,11750,11790,11740,1117
|
|
20240701,110600,5441822330,11750,11740,11750,11740,747
|
|
20240701,110500,5433046840,11740,11720,11740,11720,2039
|
|
20240701,110400,5409141840,11720,11720,11740,11720,2214
|
|
20240701,110300,5383190580,11720,11730,11740,11720,2100
|
|
20240701,110200,5358572410,11730,11730,11740,11710,1251
|
|
20240701,110100,5343904150,11730,11740,11800,11730,650
|
|
20240701,110000,5336262990,11740,11790,11820,11730,4414
|
|
20240701,105900,5284217180,11790,11780,11820,11780,1252
|
|
20240701,105800,5269443780,11780,11760,11790,11760,662
|
|
20240701,105700,5261650400,11760,11710,11760,11710,1374
|
|
20240701,105600,5245532780,11710,11710,11720,11710,1519
|
|
20240701,105500,5227745250,11710,11780,11780,11710,4242
|
|
20240701,105400,5177959450,11780,11780,11780,11750,542
|
|
20240701,105300,5171580880,11780,11770,11790,11770,666
|
|
20240701,105200,5163731050,11750,11750,11770,11750,2709
|
|
20240701,105100,5131875370,11750,11770,11770,11750,2933
|
|
20240701,105000,5097362930,11770,11770,11780,11760,964
|
|
20240701,104900,5086012970,11780,11800,11800,11760,3171
|
|
20240701,104800,5048688480,11790,11820,11820,11790,1751
|
|
20240701,104700,5028023610,11810,11820,11830,11810,387
|
|
20240701,104600,5023451600,11800,11800,11840,11800,1044
|
|
20240701,104500,5011125130,11810,11830,11830,11800,2553
|
|
20240701,104400,4980977540,11810,11850,11850,11810,5901
|
|
20240701,104300,4911154390,11840,11870,11870,11840,813
|
|
20240701,104200,4901521300,11870,11890,11890,11850,1639
|
|
20240701,104100,4882078130,11900,11970,11970,11900,1094
|
|
20240701,104000,4869042830,11980,11880,11980,11860,3724
|
|
20240701,103900,4824678390,11890,11910,11910,11890,1331
|
|
20240701,103800,4808847800,11910,11890,11910,11880,687
|
|
20240701,103700,4800675310,11890,11900,11900,11880,1010
|
|
20240701,103600,4788661350,11900,11900,11900,11890,327
|
|
20240701,103500,4784771010,11890,11870,11890,11860,1772
|
|
20240701,103400,4763711630,11870,11870,11880,11870,464
|
|
20240701,103300,4758201590,11880,11860,11880,11850,2176
|
|
20240701,103200,4732376290,11860,11860,11870,11860,1025
|
|
20240701,103100,4720217610,11850,11850,11850,11850,307
|
|
20240701,103000,4716579660,11850,11860,11860,11840,2722
|
|
20240701,102900,4684311660,11860,11850,11860,11850,607
|
|
20240701,102800,4677115380,11850,11850,11860,11840,1218
|
|
20240701,102700,4662680090,11850,11840,11850,11840,1353
|
|
20240701,102600,4646654380,11850,11860,11860,11840,1781
|
|
20240701,102500,4625550740,11860,11870,11870,11860,1134
|
|
20240701,102400,4612098400,11870,11860,11870,11860,771
|
|
20240701,102300,4602949070,11860,11870,11870,11860,547
|
|
20240701,102200,4596457720,11870,11870,11880,11870,416
|
|
20240701,102100,4591519760,11850,11850,11870,11850,2745
|
|
20240701,102000,4558954580,11850,11850,11860,11840,845
|
|
20240701,101900,4548941620,11850,11860,11860,11850,790
|
|
20240701,101800,4539572640,11850,11850,11860,11850,505
|
|
20240701,101700,4533585320,11840,11860,11870,11840,1078
|
|
20240701,101600,4520809580,11860,11870,11870,11860,878
|
|
20240701,101500,4510392800,11870,11880,11890,11870,1019
|
|
20240701,101400,4498286350,11880,11900,11900,11880,648
|
|
20240701,101300,4490581490,11890,11860,11890,11860,286
|
|
20240701,101200,4487184050,11860,11860,11900,11860,482
|
|
20240701,101100,4481456320,11850,11890,11910,11850,1979
|
|
20240701,101000,4457961490,11890,11850,11910,11850,1650
|
|
20240701,100900,4438369470,11850,11870,11880,11840,2870
|
|
20240701,100800,4404346980,11860,11840,11860,11830,440
|
|
20240701,100700,4399134980,11830,11830,11850,11820,939
|
|
20240701,100600,4388027520,11830,11840,11840,11800,6685
|
|
20240701,100500,4309022670,11840,11850,11870,11830,3179
|
|
20240701,100400,4271358280,11850,11900,11900,11850,629
|
|
20240701,100300,4263893260,11890,11920,11920,11860,1467
|
|
20240701,100200,4246466230,11880,11950,11950,11880,6160
|
|
20240701,100100,4173152990,11930,11950,11950,11930,815
|
|
20240701,100000,4163419610,11940,12010,12030,11940,3098
|
|
20240701,095900,4126285980,12060,11990,12070,11990,1059
|
|
20240701,095800,4113512890,12070,11910,12070,11900,3221
|
|
20240701,095700,4074926350,11900,11880,11900,11880,1276
|
|
20240701,095600,4059759740,11890,11890,11900,11880,2088
|
|
20240701,095500,4034932500,11890,11920,11960,11890,2096
|
|
20240701,095400,4009963870,11910,11970,11970,11900,7034
|
|
20240701,095300,3925937940,11970,11960,11980,11960,1438
|
|
20240701,095200,3908728250,11960,11960,12010,11960,3106
|
|
20240701,095100,3871488320,11960,12020,12030,11960,8241
|
|
20240701,095000,3772562290,12020,12100,12130,12020,3652
|
|
20240701,094900,3728496670,12110,12190,12190,12090,3539
|
|
20240701,094800,3685476530,12180,12150,12190,12150,4909
|
|
20240701,094700,3625708320,12150,12130,12150,12120,1099
|
|
20240701,094600,3612373990,12140,12120,12150,12080,1857
|
|
20240701,094500,3589898270,12080,12180,12190,12080,2358
|
|
20240701,094400,3561294830,12190,12170,12200,12150,3361
|
|
20240701,094300,3520367200,12140,12110,12170,12110,1342
|
|
20240701,094200,3504081420,12110,12150,12170,12100,1271
|
|
20240701,094100,3488668710,12150,12200,12200,12150,2552
|
|
20240701,094000,3457630390,12200,12190,12210,12150,4503
|
|
20240701,093900,3402705990,12200,12120,12200,12120,6166
|
|
20240701,093800,3327716470,12120,12090,12130,12060,4556
|
|
20240701,093700,3272600330,12090,12100,12100,12060,1588
|
|
20240701,093600,3253432710,12120,12040,12130,12040,3885
|
|
20240701,093500,3206467910,12040,12010,12060,12000,3954
|
|
20240701,093400,3158945050,12000,12070,12070,11990,11582
|
|
20240701,093300,3019765470,12070,12080,12110,12050,5353
|
|
20240701,093200,2955100280,12080,12070,12090,12030,4605
|
|
20240701,093100,2899620760,12070,12100,12100,12060,2240
|
|
20240701,093000,2872546010,12110,12150,12150,12060,1656
|
|
20240701,092900,2852495380,12150,12110,12150,12070,2796
|
|
20240701,092800,2818610940,12110,12150,12190,12100,6354
|
|
20240701,092700,2741530620,12170,12160,12200,12130,4121
|
|
20240701,092600,2691413210,12150,12190,12230,12140,4605
|
|
20240701,092500,2635237690,12160,12170,12200,12150,3717
|
|
20240701,092400,2589978580,12180,12170,12180,12110,6186
|
|
20240701,092300,2514919880,12180,12190,12190,12150,3013
|
|
20240701,092200,2478273820,12190,12080,12190,12070,4565
|
|
20240701,092100,2422816330,12090,12190,12190,12080,8732
|
|
20240701,092000,2316875360,12190,12180,12200,12160,3126
|
|
20240701,091900,2278798110,12180,12180,12220,12140,5080
|
|
20240701,091800,2216885770,12140,12240,12250,12100,16915
|
|
20240701,091700,2011072060,12220,12330,12390,12220,25052
|
|
20240701,091600,1702664990,12300,12340,12370,12250,11953
|
|
20240701,091500,1555507210,12340,12330,12360,12250,9584
|
|
20240701,091400,1437441160,12300,12210,12350,12160,25777
|
|
20240701,091300,1121195680,12200,12220,12240,12200,5517
|
|
20240701,091200,1053802850,12220,12250,12250,12150,5134
|
|
20240701,091100,991147720,12250,12100,12250,12090,9565
|
|
20240701,091000,874687360,12090,12090,12100,12050,3462
|
|
20240701,090900,832881090,12090,12040,12090,12040,2505
|
|
20240701,090800,802669310,12040,12140,12170,12040,8332
|
|
20240701,090700,701908080,12150,12110,12160,12070,4735
|
|
20240701,090600,644565660,12130,12170,12220,12100,13975
|
|
20240701,090500,474503340,12160,12120,12180,12110,8460
|
|
20240701,090400,371730490,12120,12070,12120,12040,5286
|
|
20240701,090300,307777940,12030,12010,12060,11960,3047
|
|
20240701,090200,271225370,12020,11970,12100,11940,9242
|
|
20240701,090100,160209270,11960,11890,11960,11840,7746
|
|
20240701,090000,68125780,11920,11870,11940,11870,5566
|