712 lines
38 KiB
CSV
712 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,204900,8931587350,11000,11000,11000,11000,16692
|
|
20240702,204800,8931587350,11000,11000,11000,11000,0
|
|
20240702,204700,8931587350,11000,11000,11000,11000,0
|
|
20240702,204600,8931587350,11000,11000,11000,11000,0
|
|
20240702,204500,8931587350,11000,11000,11000,11000,0
|
|
20240702,204400,8931587350,11000,11000,11000,11000,0
|
|
20240702,204300,8931587350,11000,11000,11000,11000,0
|
|
20240702,204200,8931587350,11000,11000,11000,11000,0
|
|
20240702,204100,8931587350,11000,11000,11000,11000,0
|
|
20240702,204000,8931587350,11000,11000,11000,11000,0
|
|
20240702,203900,8931587350,11000,11000,11000,11000,0
|
|
20240702,203800,8931587350,11000,11000,11000,11000,0
|
|
20240702,203700,8931587350,11000,11000,11000,11000,0
|
|
20240702,203600,8931587350,11000,11000,11000,11000,0
|
|
20240702,203500,8931587350,11000,11000,11000,11000,0
|
|
20240702,203400,8931587350,11000,11000,11000,11000,0
|
|
20240702,203300,8931587350,11000,11000,11000,11000,0
|
|
20240702,203200,8931587350,11000,11000,11000,11000,0
|
|
20240702,203100,8931587350,11000,11000,11000,11000,0
|
|
20240702,203000,8931587350,11000,11000,11000,11000,0
|
|
20240702,202900,8931587350,11000,11000,11000,11000,0
|
|
20240702,202800,8931587350,11000,11000,11000,11000,0
|
|
20240702,202700,8931587350,11000,11000,11000,11000,0
|
|
20240702,202600,8931587350,11000,11000,11000,11000,0
|
|
20240702,202500,8931587350,11000,11000,11000,11000,0
|
|
20240702,202400,8931587350,11000,11000,11000,11000,0
|
|
20240702,202300,8931587350,11000,11000,11000,11000,0
|
|
20240702,202200,8931587350,11000,11000,11000,11000,0
|
|
20240702,202100,8931587350,11000,11000,11000,11000,0
|
|
20240702,202000,8931587350,11000,11000,11000,11000,0
|
|
20240702,201900,8931587350,11000,11000,11000,11000,16692
|
|
20240702,201800,8931587350,11000,11000,11000,11000,0
|
|
20240702,201700,8931587350,11000,11000,11000,11000,0
|
|
20240702,201600,8931587350,11000,11000,11000,11000,0
|
|
20240702,201500,8931587350,11000,11000,11000,11000,0
|
|
20240702,201400,8931587350,11000,11000,11000,11000,0
|
|
20240702,201300,8931587350,11000,11000,11000,11000,0
|
|
20240702,201200,8931587350,11000,11000,11000,11000,0
|
|
20240702,201100,8931587350,11000,11000,11000,11000,0
|
|
20240702,201000,8931587350,11000,11000,11000,11000,0
|
|
20240702,200900,8931587350,11000,11000,11000,11000,0
|
|
20240702,200800,8931587350,11000,11000,11000,11000,0
|
|
20240702,200700,8931587350,11000,11000,11000,11000,0
|
|
20240702,200600,8931587350,11000,11000,11000,11000,0
|
|
20240702,200500,8931587350,11000,11000,11000,11000,0
|
|
20240702,200400,8931587350,11000,11000,11000,11000,0
|
|
20240702,200300,8931587350,11000,11000,11000,11000,0
|
|
20240702,200200,8931587350,11000,11000,11000,11000,0
|
|
20240702,200100,8931587350,11000,11000,11000,11000,0
|
|
20240702,200000,8931587350,11000,11000,11000,11000,0
|
|
20240702,195900,8931587350,11000,11000,11000,11000,0
|
|
20240702,195800,8931587350,11000,11000,11000,11000,0
|
|
20240702,195700,8931587350,11000,11000,11000,11000,0
|
|
20240702,195600,8931587350,11000,11000,11000,11000,0
|
|
20240702,195500,8931587350,11000,11000,11000,11000,0
|
|
20240702,195400,8931587350,11000,11000,11000,11000,0
|
|
20240702,195300,8931587350,11000,11000,11000,11000,0
|
|
20240702,195200,8931587350,11000,11000,11000,11000,0
|
|
20240702,195100,8931587350,11000,11000,11000,11000,0
|
|
20240702,195000,8931587350,11000,11000,11000,11000,0
|
|
20240702,194900,8931587350,11000,11000,11000,11000,16692
|
|
20240702,194800,8931587350,11000,11000,11000,11000,0
|
|
20240702,194700,8931587350,11000,11000,11000,11000,0
|
|
20240702,194600,8931587350,11000,11000,11000,11000,0
|
|
20240702,194500,8931587350,11000,11000,11000,11000,0
|
|
20240702,194400,8931587350,11000,11000,11000,11000,0
|
|
20240702,194300,8931587350,11000,11000,11000,11000,0
|
|
20240702,194200,8931587350,11000,11000,11000,11000,0
|
|
20240702,194100,8931587350,11000,11000,11000,11000,0
|
|
20240702,194000,8931587350,11000,11000,11000,11000,0
|
|
20240702,193900,8931587350,11000,11000,11000,11000,0
|
|
20240702,193800,8931587350,11000,11000,11000,11000,0
|
|
20240702,193700,8931587350,11000,11000,11000,11000,0
|
|
20240702,193600,8931587350,11000,11000,11000,11000,0
|
|
20240702,193500,8931587350,11000,11000,11000,11000,0
|
|
20240702,193400,8931587350,11000,11000,11000,11000,0
|
|
20240702,193300,8931587350,11000,11000,11000,11000,0
|
|
20240702,193200,8931587350,11000,11000,11000,11000,0
|
|
20240702,193100,8931587350,11000,11000,11000,11000,0
|
|
20240702,193000,8931587350,11000,11000,11000,11000,0
|
|
20240702,192900,8931587350,11000,11000,11000,11000,0
|
|
20240702,192800,8931587350,11000,11000,11000,11000,0
|
|
20240702,192700,8931587350,11000,11000,11000,11000,0
|
|
20240702,192600,8931587350,11000,11000,11000,11000,0
|
|
20240702,192500,8931587350,11000,11000,11000,11000,0
|
|
20240702,192400,8931587350,11000,11000,11000,11000,0
|
|
20240702,192300,8931587350,11000,11000,11000,11000,0
|
|
20240702,192200,8931587350,11000,11000,11000,11000,0
|
|
20240702,192100,8931587350,11000,11000,11000,11000,0
|
|
20240702,192000,8931587350,11000,11000,11000,11000,0
|
|
20240702,191900,8931587350,11000,11000,11000,11000,16692
|
|
20240702,191800,8931587350,11000,11000,11000,11000,0
|
|
20240702,191700,8931587350,11000,11000,11000,11000,0
|
|
20240702,191600,8931587350,11000,11000,11000,11000,0
|
|
20240702,191500,8931587350,11000,11000,11000,11000,0
|
|
20240702,191400,8931587350,11000,11000,11000,11000,0
|
|
20240702,191300,8931587350,11000,11000,11000,11000,0
|
|
20240702,191200,8931587350,11000,11000,11000,11000,0
|
|
20240702,191100,8931587350,11000,11000,11000,11000,0
|
|
20240702,191000,8931587350,11000,11000,11000,11000,0
|
|
20240702,190900,8931587350,11000,11000,11000,11000,0
|
|
20240702,190800,8931587350,11000,11000,11000,11000,0
|
|
20240702,190700,8931587350,11000,11000,11000,11000,0
|
|
20240702,190600,8931587350,11000,11000,11000,11000,0
|
|
20240702,190500,8931587350,11000,11000,11000,11000,0
|
|
20240702,190400,8931587350,11000,11000,11000,11000,0
|
|
20240702,190300,8931587350,11000,11000,11000,11000,0
|
|
20240702,190200,8931587350,11000,11000,11000,11000,0
|
|
20240702,190100,8931587350,11000,11000,11000,11000,0
|
|
20240702,190000,8931587350,11000,11000,11000,11000,0
|
|
20240702,185900,8931587350,11000,11000,11000,11000,0
|
|
20240702,185800,8931587350,11000,11000,11000,11000,0
|
|
20240702,185700,8931587350,11000,11000,11000,11000,0
|
|
20240702,185600,8931587350,11000,11000,11000,11000,0
|
|
20240702,185500,8931587350,11000,11000,11000,11000,0
|
|
20240702,185400,8931587350,11000,11000,11000,11000,0
|
|
20240702,185300,8931587350,11000,11000,11000,11000,0
|
|
20240702,185200,8931587350,11000,11000,11000,11000,0
|
|
20240702,185100,8931587350,11000,11000,11000,11000,0
|
|
20240702,185000,8931587350,11000,11000,11000,11000,0
|
|
20240702,184900,8931587350,11000,11000,11000,11000,16692
|
|
20240702,184800,8931587350,11000,11000,11000,11000,0
|
|
20240702,184700,8931587350,11000,11000,11000,11000,0
|
|
20240702,184600,8931587350,11000,11000,11000,11000,0
|
|
20240702,184500,8931587350,11000,11000,11000,11000,0
|
|
20240702,184400,8931587350,11000,11000,11000,11000,0
|
|
20240702,184300,8931587350,11000,11000,11000,11000,0
|
|
20240702,184200,8931587350,11000,11000,11000,11000,0
|
|
20240702,184100,8931587350,11000,11000,11000,11000,0
|
|
20240702,184000,8931587350,11000,11000,11000,11000,0
|
|
20240702,183900,8931587350,11000,11000,11000,11000,0
|
|
20240702,183800,8931587350,11000,11000,11000,11000,0
|
|
20240702,183700,8931587350,11000,11000,11000,11000,0
|
|
20240702,183600,8931587350,11000,11000,11000,11000,0
|
|
20240702,183500,8931587350,11000,11000,11000,11000,0
|
|
20240702,183400,8931587350,11000,11000,11000,11000,0
|
|
20240702,183300,8931587350,11000,11000,11000,11000,0
|
|
20240702,183200,8931587350,11000,11000,11000,11000,0
|
|
20240702,183100,8931587350,11000,11000,11000,11000,0
|
|
20240702,183000,8931587350,11000,11000,11000,11000,0
|
|
20240702,182900,8931587350,11000,11000,11000,11000,0
|
|
20240702,182800,8931587350,11000,11000,11000,11000,0
|
|
20240702,182700,8931587350,11000,11000,11000,11000,0
|
|
20240702,182600,8931587350,11000,11000,11000,11000,0
|
|
20240702,182500,8931587350,11000,11000,11000,11000,0
|
|
20240702,182400,8931587350,11000,11000,11000,11000,0
|
|
20240702,182300,8931587350,11000,11000,11000,11000,0
|
|
20240702,182200,8931587350,11000,11000,11000,11000,0
|
|
20240702,182100,8931587350,11000,11000,11000,11000,0
|
|
20240702,182000,8931587350,11000,11000,11000,11000,0
|
|
20240702,181900,8931587350,11000,11000,11000,11000,16692
|
|
20240702,181800,8931587350,11000,11000,11000,11000,0
|
|
20240702,181700,8931587350,11000,11000,11000,11000,0
|
|
20240702,181600,8931587350,11000,11000,11000,11000,0
|
|
20240702,181500,8931587350,11000,11000,11000,11000,0
|
|
20240702,181400,8931587350,11000,11000,11000,11000,0
|
|
20240702,181300,8931587350,11000,11000,11000,11000,0
|
|
20240702,181200,8931587350,11000,11000,11000,11000,0
|
|
20240702,181100,8931587350,11000,11000,11000,11000,0
|
|
20240702,181000,8931587350,11000,11000,11000,11000,0
|
|
20240702,180900,8931587350,11000,11000,11000,11000,0
|
|
20240702,180800,8931587350,11000,11000,11000,11000,0
|
|
20240702,180700,8931587350,11000,11000,11000,11000,0
|
|
20240702,180600,8931587350,11000,11000,11000,11000,0
|
|
20240702,180500,8931587350,11000,11000,11000,11000,0
|
|
20240702,180400,8931587350,11000,11000,11000,11000,0
|
|
20240702,180300,8931587350,11000,11000,11000,11000,0
|
|
20240702,180200,8931587350,11000,11000,11000,11000,0
|
|
20240702,180100,8931587350,11000,11000,11000,11000,0
|
|
20240702,180000,8931587350,11000,11000,11000,11000,0
|
|
20240702,175900,8931587350,11000,11000,11000,11000,0
|
|
20240702,175800,8931587350,11000,11000,11000,11000,0
|
|
20240702,175700,8931587350,11000,11000,11000,11000,0
|
|
20240702,175600,8931587350,11000,11000,11000,11000,0
|
|
20240702,175500,8931587350,11000,11000,11000,11000,0
|
|
20240702,175400,8931587350,11000,11000,11000,11000,0
|
|
20240702,175300,8931587350,11000,11000,11000,11000,0
|
|
20240702,175200,8931587350,11000,11000,11000,11000,0
|
|
20240702,175100,8931587350,11000,11000,11000,11000,0
|
|
20240702,175000,8931587350,11000,11000,11000,11000,0
|
|
20240702,174900,8931587350,11000,11000,11000,11000,16692
|
|
20240702,174800,8931587350,11000,11000,11000,11000,0
|
|
20240702,174700,8931587350,11000,11000,11000,11000,0
|
|
20240702,174600,8931587350,11000,11000,11000,11000,0
|
|
20240702,174500,8931587350,11000,11000,11000,11000,0
|
|
20240702,174400,8931587350,11000,11000,11000,11000,0
|
|
20240702,174300,8931587350,11000,11000,11000,11000,0
|
|
20240702,174200,8931587350,11000,11000,11000,11000,0
|
|
20240702,174100,8931587350,11000,11000,11000,11000,0
|
|
20240702,174000,8931587350,11000,11000,11000,11000,0
|
|
20240702,173900,8931587350,11000,11000,11000,11000,0
|
|
20240702,173800,8931587350,11000,11000,11000,11000,0
|
|
20240702,173700,8931587350,11000,11000,11000,11000,0
|
|
20240702,173600,8931587350,11000,11000,11000,11000,0
|
|
20240702,173500,8931587350,11000,11000,11000,11000,0
|
|
20240702,173400,8931587350,11000,11000,11000,11000,0
|
|
20240702,173300,8931587350,11000,11000,11000,11000,0
|
|
20240702,173200,8931587350,11000,11000,11000,11000,0
|
|
20240702,173100,8931587350,11000,11000,11000,11000,0
|
|
20240702,173000,8931587350,11000,11000,11000,11000,0
|
|
20240702,172900,8931587350,11000,11000,11000,11000,0
|
|
20240702,172800,8931587350,11000,11000,11000,11000,0
|
|
20240702,172700,8931587350,11000,11000,11000,11000,0
|
|
20240702,172600,8931587350,11000,11000,11000,11000,0
|
|
20240702,172500,8931587350,11000,11000,11000,11000,0
|
|
20240702,172400,8931587350,11000,11000,11000,11000,0
|
|
20240702,172300,8931587350,11000,11000,11000,11000,0
|
|
20240702,172200,8931587350,11000,11000,11000,11000,0
|
|
20240702,172100,8931587350,11000,11000,11000,11000,0
|
|
20240702,172000,8931587350,11000,11000,11000,11000,0
|
|
20240702,171900,8931587350,11000,11000,11000,11000,16692
|
|
20240702,171800,8931587350,11000,11000,11000,11000,0
|
|
20240702,171700,8931587350,11000,11000,11000,11000,0
|
|
20240702,171600,8931587350,11000,11000,11000,11000,0
|
|
20240702,171500,8931587350,11000,11000,11000,11000,0
|
|
20240702,171400,8931587350,11000,11000,11000,11000,0
|
|
20240702,171300,8931587350,11000,11000,11000,11000,0
|
|
20240702,171200,8931587350,11000,11000,11000,11000,0
|
|
20240702,171100,8931587350,11000,11000,11000,11000,0
|
|
20240702,171000,8931587350,11000,11000,11000,11000,0
|
|
20240702,170900,8931587350,11000,11000,11000,11000,0
|
|
20240702,170800,8931587350,11000,11000,11000,11000,0
|
|
20240702,170700,8931587350,11000,11000,11000,11000,0
|
|
20240702,170600,8931587350,11000,11000,11000,11000,0
|
|
20240702,170500,8931587350,11000,11000,11000,11000,0
|
|
20240702,170400,8931587350,11000,11000,11000,11000,0
|
|
20240702,170300,8931587350,11000,11000,11000,11000,0
|
|
20240702,170200,8931587350,11000,11000,11000,11000,0
|
|
20240702,170100,8931587350,11000,11000,11000,11000,0
|
|
20240702,170000,8931587350,11000,11000,11000,11000,0
|
|
20240702,165900,8931587350,11000,11000,11000,11000,0
|
|
20240702,165800,8931587350,11000,11000,11000,11000,0
|
|
20240702,165700,8931587350,11000,11000,11000,11000,0
|
|
20240702,165600,8931587350,11000,11000,11000,11000,0
|
|
20240702,165500,8931587350,11000,11000,11000,11000,0
|
|
20240702,165400,8931587350,11000,11000,11000,11000,0
|
|
20240702,165300,8931587350,11000,11000,11000,11000,0
|
|
20240702,165200,8931587350,11000,11000,11000,11000,0
|
|
20240702,165100,8931587350,11000,11000,11000,11000,0
|
|
20240702,165000,8931587350,11000,11000,11000,11000,0
|
|
20240702,164900,8931587350,11000,11000,11000,11000,16692
|
|
20240702,164800,8931587350,11000,11000,11000,11000,0
|
|
20240702,164700,8931587350,11000,11000,11000,11000,0
|
|
20240702,164600,8931587350,11000,11000,11000,11000,0
|
|
20240702,164500,8931587350,11000,11000,11000,11000,0
|
|
20240702,164400,8931587350,11000,11000,11000,11000,0
|
|
20240702,164300,8931587350,11000,11000,11000,11000,0
|
|
20240702,164200,8931587350,11000,11000,11000,11000,0
|
|
20240702,164100,8931587350,11000,11000,11000,11000,0
|
|
20240702,164000,8931587350,11000,11000,11000,11000,0
|
|
20240702,163900,8931587350,11000,11000,11000,11000,0
|
|
20240702,163800,8931587350,11000,11000,11000,11000,0
|
|
20240702,163700,8931587350,11000,11000,11000,11000,0
|
|
20240702,163600,8931587350,11000,11000,11000,11000,0
|
|
20240702,163500,8931587350,11000,11000,11000,11000,0
|
|
20240702,163400,8931587350,11000,11000,11000,11000,0
|
|
20240702,163300,8931587350,11000,11000,11000,11000,0
|
|
20240702,163200,8931587350,11000,11000,11000,11000,0
|
|
20240702,163100,8931587350,11000,11000,11000,11000,0
|
|
20240702,163000,8931587350,11000,11000,11000,11000,0
|
|
20240702,162900,8931587350,11000,11000,11000,11000,0
|
|
20240702,162800,8931587350,11000,11000,11000,11000,0
|
|
20240702,162700,8931587350,11000,11000,11000,11000,0
|
|
20240702,162600,8931587350,11000,11000,11000,11000,0
|
|
20240702,162500,8931587350,11000,11000,11000,11000,0
|
|
20240702,162400,8931587350,11000,11000,11000,11000,0
|
|
20240702,162300,8931587350,11000,11000,11000,11000,0
|
|
20240702,162200,8931587350,11000,11000,11000,11000,0
|
|
20240702,162100,8931587350,11000,11000,11000,11000,0
|
|
20240702,162000,8931587350,11000,11000,11000,11000,0
|
|
20240702,161900,8931587350,11000,11000,11000,11000,16692
|
|
20240702,161800,8931587350,11000,11000,11000,11000,0
|
|
20240702,161700,8931587350,11000,11000,11000,11000,0
|
|
20240702,161600,8931587350,11000,11000,11000,11000,0
|
|
20240702,161500,8931587350,11000,11000,11000,11000,0
|
|
20240702,161400,8931587350,11000,11000,11000,11000,0
|
|
20240702,161300,8931587350,11000,11000,11000,11000,0
|
|
20240702,161200,8931587350,11000,11000,11000,11000,0
|
|
20240702,161100,8931587350,11000,11000,11000,11000,0
|
|
20240702,161000,8931587350,11000,11000,11000,11000,0
|
|
20240702,160900,8931587350,11000,11000,11000,11000,0
|
|
20240702,160800,8931587350,11000,11000,11000,11000,0
|
|
20240702,160700,8931587350,11000,11000,11000,11000,0
|
|
20240702,160600,8931587350,11000,11000,11000,11000,0
|
|
20240702,160500,8931587350,11000,11000,11000,11000,0
|
|
20240702,160400,8931587350,11000,11000,11000,11000,0
|
|
20240702,160300,8931587350,11000,11000,11000,11000,0
|
|
20240702,160200,8931587350,11000,11000,11000,11000,0
|
|
20240702,160100,8931587350,11000,11000,11000,11000,0
|
|
20240702,160000,8931587350,11000,11000,11000,11000,0
|
|
20240702,155900,8931587350,11000,11000,11000,11000,0
|
|
20240702,155800,8931587350,11000,11000,11000,11000,0
|
|
20240702,155700,8931587350,11000,11000,11000,11000,0
|
|
20240702,155600,8931587350,11000,11000,11000,11000,0
|
|
20240702,155500,8931587350,11000,11000,11000,11000,0
|
|
20240702,155400,8931587350,11000,11000,11000,11000,0
|
|
20240702,155300,8931587350,11000,11000,11000,11000,0
|
|
20240702,155200,8931587350,11000,11000,11000,11000,0
|
|
20240702,155100,8931587350,11000,11000,11000,11000,0
|
|
20240702,155000,8931587350,11000,11000,11000,11000,0
|
|
20240702,154900,8931587350,11000,11000,11000,11000,16692
|
|
20240702,154800,8931587350,11000,11000,11000,11000,0
|
|
20240702,154700,8931587350,11000,11000,11000,11000,0
|
|
20240702,154600,8931587350,11000,11000,11000,11000,0
|
|
20240702,154500,8931587350,11000,11000,11000,11000,0
|
|
20240702,154400,8931587350,11000,11000,11000,11000,0
|
|
20240702,154300,8931587350,11000,11000,11000,11000,0
|
|
20240702,154200,8931587350,11000,11000,11000,11000,0
|
|
20240702,154100,8931587350,11000,11000,11000,11000,0
|
|
20240702,154000,8931587350,11000,11000,11000,11000,0
|
|
20240702,153900,8931587350,11000,11000,11000,11000,0
|
|
20240702,153800,8931587350,11000,11000,11000,11000,0
|
|
20240702,153700,8931587350,11000,11000,11000,11000,0
|
|
20240702,153600,8931587350,11000,11000,11000,11000,0
|
|
20240702,153500,8931587350,11000,11000,11000,11000,0
|
|
20240702,153400,8931587350,11000,11000,11000,11000,0
|
|
20240702,153300,8931587350,11000,11000,11000,11000,0
|
|
20240702,153200,8931587350,11000,11000,11000,11000,0
|
|
20240702,153100,8931587350,11000,11000,11000,11000,0
|
|
20240702,153000,8931587350,11000,11000,11000,11000,16692
|
|
20240702,152900,8747975350,11000,11000,11000,11000,0
|
|
20240702,152800,8747975350,11000,11000,11000,11000,0
|
|
20240702,152700,8747975350,11000,11000,11000,11000,0
|
|
20240702,152600,8747975350,11000,11000,11000,11000,0
|
|
20240702,152500,8747975350,11000,11000,11000,11000,0
|
|
20240702,152400,8747975350,11000,11000,11000,11000,0
|
|
20240702,152300,8747975350,11000,11000,11000,11000,0
|
|
20240702,152200,8747975350,11000,11000,11000,11000,0
|
|
20240702,152100,8747975350,11000,11000,11000,11000,0
|
|
20240702,152000,8747975350,11000,11000,11000,11000,0
|
|
20240702,151900,8747975350,11000,10950,11000,10940,5469
|
|
20240702,151800,8688039510,10950,10950,10960,10930,1983
|
|
20240702,151700,8666334860,10950,10960,10960,10940,1377
|
|
20240702,151600,8651255260,10950,10950,10960,10940,681
|
|
20240702,151500,8643797780,10950,10950,10950,10940,2044
|
|
20240702,151400,8621417410,10960,10930,10960,10920,1939
|
|
20240702,151300,8600200860,10920,10940,10950,10920,3528
|
|
20240702,151200,8561631760,10930,10930,10950,10920,2063
|
|
20240702,151100,8539089130,10930,10960,10970,10930,4673
|
|
20240702,151000,8487955360,10960,10940,10960,10940,902
|
|
20240702,150900,8478077660,10940,10970,10990,10940,1026
|
|
20240702,150800,8466838880,10960,10960,10980,10940,3415
|
|
20240702,150700,8429418180,10960,10960,10970,10950,797
|
|
20240702,150600,8420685460,10950,10950,10960,10950,292
|
|
20240702,150500,8417487600,10950,10950,10960,10950,602
|
|
20240702,150400,8410893650,10950,10960,10970,10950,403
|
|
20240702,150300,8406478710,10960,10970,10970,10960,804
|
|
20240702,150200,8397664830,10960,10990,10990,10960,1104
|
|
20240702,150100,8385552690,10990,10990,10990,10980,144
|
|
20240702,150000,8383971370,10980,10990,10990,10960,1347
|
|
20240702,145900,8369189220,10990,10950,11000,10950,4980
|
|
20240702,145800,8314552860,10940,10940,10950,10930,937
|
|
20240702,145700,8304302180,10950,10930,10950,10930,450
|
|
20240702,145600,8299377260,10930,10930,10940,10920,4425
|
|
20240702,145500,8251037080,10930,10990,11000,10930,16207
|
|
20240702,145400,8073411730,10990,10990,11000,10990,822
|
|
20240702,145300,8064377930,10990,10990,11000,10990,605
|
|
20240702,145200,8057728370,10990,11000,11000,10990,358
|
|
20240702,145100,8053792950,11000,10990,11000,10990,880
|
|
20240702,145000,8044121110,11000,11000,11000,10990,1500
|
|
20240702,144900,8027622570,10990,10990,11000,10990,262
|
|
20240702,144800,8024743170,10990,11000,11000,10990,450
|
|
20240702,144700,8019795490,10990,10990,11000,10990,1656
|
|
20240702,144600,8001592890,11000,10990,11000,10990,556
|
|
20240702,144500,7995480000,10990,10990,11000,10990,1084
|
|
20240702,144400,7983566830,10990,10970,10990,10970,1803
|
|
20240702,144300,7963754260,10970,10980,10990,10970,2632
|
|
20240702,144200,7934854080,10970,10980,10980,10960,1012
|
|
20240702,144100,7923745850,10980,10990,11000,10980,1527
|
|
20240702,144000,7906974790,10980,10970,10990,10970,840
|
|
20240702,143900,7897755670,10960,10960,10960,10950,6145
|
|
20240702,143800,7830407230,10960,10920,10960,10920,3040
|
|
20240702,143700,7797158900,10920,10940,10940,10900,2138
|
|
20240702,143600,7773833810,10930,10950,10960,10920,6620
|
|
20240702,143500,7701370660,10940,10970,10970,10940,990
|
|
20240702,143400,7690523020,10970,11030,11030,10970,3015
|
|
20240702,143300,7657353590,11030,11030,11030,11020,778
|
|
20240702,143200,7648775240,11020,11020,11030,10990,692
|
|
20240702,143100,7641149860,11020,11010,11020,10990,637
|
|
20240702,143000,7634137630,11010,11040,11040,11010,720
|
|
20240702,142900,7626201930,11050,10960,11050,10960,1073
|
|
20240702,142800,7614419290,10970,10920,10970,10910,20346
|
|
20240702,142700,7392416570,10910,10920,10990,10900,44306
|
|
20240702,142600,6908400910,10920,10950,10960,10920,3276
|
|
20240702,142500,6872570970,10930,10960,10960,10930,7133
|
|
20240702,142400,6794425890,10960,11010,11010,10950,7280
|
|
20240702,142300,6714488390,11000,11000,11010,11000,2738
|
|
20240702,142200,6684367020,11010,11010,11020,11000,1931
|
|
20240702,142100,6663098510,11000,11010,11010,10990,1106
|
|
20240702,142000,6650931080,11010,11010,11020,11000,3462
|
|
20240702,141900,6612802010,11010,11010,11020,10990,14211
|
|
20240702,141800,6456482150,11020,11060,11060,11010,3484
|
|
20240702,141700,6418088080,11070,11060,11080,11010,20560
|
|
20240702,141600,6191355190,11060,11060,11080,11040,5516
|
|
20240702,141500,6130436300,11080,11060,11080,11040,6260
|
|
20240702,141400,6061250240,11060,11090,11090,11060,1824
|
|
20240702,141300,6041053630,11090,11140,11150,11090,1760
|
|
20240702,141200,6021511410,11090,11110,11140,11080,10171
|
|
20240702,141100,5908691520,11090,11160,11180,11080,3019
|
|
20240702,141000,5875147000,11150,11170,11170,11140,2251
|
|
20240702,140900,5850045870,11160,11190,11190,11150,1335
|
|
20240702,140800,5835153610,11180,11200,11200,11170,1070
|
|
20240702,140700,5823191350,11180,11150,11200,11150,1456
|
|
20240702,140600,5806919290,11170,11160,11170,11140,290
|
|
20240702,140500,5803681480,11160,11130,11160,11130,1351
|
|
20240702,140400,5788618330,11120,11130,11130,11120,341
|
|
20240702,140300,5784824570,11130,11110,11150,11110,500
|
|
20240702,140200,5779263980,11100,11160,11160,11100,2564
|
|
20240702,140100,5750766450,11160,11130,11160,11130,1222
|
|
20240702,140000,5737134020,11140,11150,11160,11120,1355
|
|
20240702,135900,5722037360,11140,11150,11150,11120,279
|
|
20240702,135800,5718928410,11150,11140,11170,11120,241
|
|
20240702,135700,5716243080,11140,11130,11160,11130,198
|
|
20240702,135600,5714036800,11140,11140,11140,11120,464
|
|
20240702,135500,5708871330,11130,11150,11150,11130,173
|
|
20240702,135400,5706943840,11150,11130,11150,11130,532
|
|
20240702,135300,5701017580,11140,11120,11140,11120,895
|
|
20240702,135200,5691060140,11130,11130,11140,11110,196
|
|
20240702,135100,5688878800,11130,11130,11140,11120,186
|
|
20240702,135000,5686808320,11130,11150,11150,11130,99
|
|
20240702,134900,5685705050,11130,11130,11140,11100,1369
|
|
20240702,134800,5670468970,11130,11120,11130,11120,193
|
|
20240702,134700,5668321050,11120,11120,11150,11120,251
|
|
20240702,134600,5665527770,11120,11150,11150,11120,2161
|
|
20240702,134500,5641494280,11150,11150,11150,11130,597
|
|
20240702,134400,5634842260,11140,11150,11150,11140,893
|
|
20240702,134300,5624886270,11150,11170,11170,11150,395
|
|
20240702,134200,5620478180,11170,11190,11200,11160,910
|
|
20240702,134100,5610306220,11200,11130,11200,11120,5610
|
|
20240702,134000,5547681200,11120,11140,11140,11120,499
|
|
20240702,133900,5542128130,11130,11150,11150,11130,111
|
|
20240702,133800,5540892270,11150,11130,11150,11130,479
|
|
20240702,133700,5535557550,11130,11140,11140,11130,764
|
|
20240702,133600,5527048490,11140,11150,11160,11140,919
|
|
20240702,133500,5516803160,11160,11170,11170,11150,207
|
|
20240702,133400,5514492450,11170,11180,11180,11130,16369
|
|
20240702,133300,5332160890,11180,11180,11190,11180,334
|
|
20240702,133200,5328425810,11180,11170,11180,11170,1588
|
|
20240702,133100,5310683500,11170,11140,11180,11140,621
|
|
20240702,133000,5303749410,11130,11090,11150,11080,2027
|
|
20240702,132900,5281192560,11070,11110,11110,11070,272
|
|
20240702,132800,5278178840,11110,11110,11120,11060,6390
|
|
20240702,132700,5207389550,11080,11080,11130,11080,1971
|
|
20240702,132600,5185542720,11080,11060,11140,11050,1009
|
|
20240702,132500,5174344310,11050,11090,11120,11050,3446
|
|
20240702,132400,5136176330,11080,11070,11080,11070,362
|
|
20240702,132300,5132166410,11070,11100,11100,11070,1759
|
|
20240702,132200,5112684020,11090,11100,11130,11090,689
|
|
20240702,132100,5105040250,11090,11110,11120,11080,4252
|
|
20240702,132000,5057850580,11110,11110,11130,11110,360
|
|
20240702,131900,5053847920,11110,11130,11150,11100,1843
|
|
20240702,131800,5033378620,11130,11130,11140,11110,1583
|
|
20240702,131700,5015784260,11110,11130,11130,11110,744
|
|
20240702,131600,5007515250,11120,11120,11140,11120,351
|
|
20240702,131500,5003609820,11110,11140,11140,11110,1615
|
|
20240702,131400,4985645840,11120,11150,11150,11120,1342
|
|
20240702,131300,4970702770,11170,11140,11180,11140,85
|
|
20240702,131200,4969753890,11140,11200,11200,11140,3265
|
|
20240702,131100,4933322930,11200,11210,11210,11190,311
|
|
20240702,131000,4929840670,11180,11190,11230,11180,530
|
|
20240702,130900,4923909450,11190,11190,11200,11190,341
|
|
20240702,130800,4920091680,11180,11170,11190,11170,285
|
|
20240702,130700,4916904460,11190,11190,11190,11170,867
|
|
20240702,130600,4907213260,11190,11190,11200,11190,203
|
|
20240702,130500,4904941370,11190,11170,11200,11170,717
|
|
20240702,130400,4896926070,11170,11160,11180,11160,143
|
|
20240702,130300,4895328910,11170,11170,11180,11170,18
|
|
20240702,130200,4895127840,11170,11160,11170,11160,295
|
|
20240702,130100,4891832910,11180,11150,11180,11150,231
|
|
20240702,130000,4889255650,11150,11160,11170,11150,996
|
|
20240702,125900,4878141050,11170,11170,11170,11160,662
|
|
20240702,125800,4870748680,11170,11170,11170,11170,270
|
|
20240702,125700,4867732780,11170,11160,11180,11160,266
|
|
20240702,125600,4864760970,11160,11190,11200,11150,288
|
|
20240702,125500,4861539030,11150,11160,11200,11150,1573
|
|
20240702,125400,4843938280,11160,11160,11160,11160,162
|
|
20240702,125300,4842130360,11160,11140,11170,11140,503
|
|
20240702,125200,4836518450,11140,11140,11140,11140,40
|
|
20240702,125100,4836072850,11140,11140,11160,11140,275
|
|
20240702,125000,4833007500,11140,11150,11160,11140,641
|
|
20240702,124900,4825859390,11150,11150,11150,11140,319
|
|
20240702,124800,4822303010,11160,11150,11180,11150,499
|
|
20240702,124700,4816732830,11150,11170,11170,11150,605
|
|
20240702,124600,4809982550,11170,11170,11180,11160,748
|
|
20240702,124500,4801627060,11180,11180,11190,11170,513
|
|
20240702,124400,4795889550,11180,11180,11180,11180,23
|
|
20240702,124300,4795632410,11190,11180,11190,11180,916
|
|
20240702,124200,4785391010,11180,11180,11190,11180,139
|
|
20240702,124100,4783836820,11180,11180,11200,11180,583
|
|
20240702,124000,4777315010,11170,11200,11200,11170,200
|
|
20240702,123900,4775079100,11200,11170,11200,11170,161
|
|
20240702,123800,4773279260,11170,11200,11200,11170,671
|
|
20240702,123700,4765779990,11200,11170,11200,11170,1427
|
|
20240702,123600,4749816970,11160,11140,11160,11140,1238
|
|
20240702,123500,4736014090,11140,11120,11150,11120,578
|
|
20240702,123400,4729578990,11120,11130,11140,11120,352
|
|
20240702,123300,4725661180,11130,11130,11140,11130,189
|
|
20240702,123200,4723557500,11140,11120,11140,11120,212
|
|
20240702,123100,4721196340,11120,11130,11150,11120,311
|
|
20240702,123000,4717734680,11140,11110,11150,11110,226
|
|
20240702,122900,4715219060,11110,11110,11150,11110,920
|
|
20240702,122800,4704988340,11110,11130,11130,11110,3182
|
|
20240702,122700,4669628500,11130,11130,11130,11130,232
|
|
20240702,122600,4667046340,11130,11140,11140,11130,700
|
|
20240702,122500,4659255240,11130,11140,11140,11130,231
|
|
20240702,122400,4656682990,11140,11140,11140,11140,122
|
|
20240702,122300,4655323910,11140,11130,11140,11120,1174
|
|
20240702,122200,4642263090,11150,11160,11160,11130,5297
|
|
20240702,122100,4583215210,11170,11160,11180,11160,423
|
|
20240702,122000,4578491020,11160,11180,11180,11160,1384
|
|
20240702,121900,4563025780,11180,11180,11200,11180,1146
|
|
20240702,121800,4550212400,11180,11180,11190,11180,186
|
|
20240702,121700,4548132900,11180,11180,11190,11180,250
|
|
20240702,121600,4545337680,11180,11210,11210,11180,8008
|
|
20240702,121500,4455660370,11220,11220,11220,11220,116
|
|
20240702,121400,4454358850,11220,11220,11220,11220,203
|
|
20240702,121300,4452081190,11220,11220,11220,11220,168
|
|
20240702,121200,4450196230,11220,11210,11220,11210,214
|
|
20240702,121100,4447796330,11230,11210,11230,11210,582
|
|
20240702,121000,4441266830,11210,11230,11230,11210,1435
|
|
20240702,120900,4425166210,11230,11230,11240,11220,296
|
|
20240702,120800,4421843120,11250,11230,11250,11220,204
|
|
20240702,120700,4419552560,11230,11240,11240,11220,428
|
|
20240702,120600,4414746220,11230,11240,11240,11230,236
|
|
20240702,120500,4412093870,11260,11240,11260,11230,146
|
|
20240702,120400,4410453790,11230,11230,11230,11230,71
|
|
20240702,120300,4409656460,11230,11220,11280,11220,3434
|
|
20240702,120200,4371095900,11220,11250,11250,11220,2816
|
|
20240702,120100,4339476200,11250,11260,11260,11250,218
|
|
20240702,120000,4337022160,11260,11270,11280,11250,228
|
|
20240702,115900,4334454470,11280,11260,11280,11250,323
|
|
20240702,115800,4330814300,11260,11250,11270,11250,255
|
|
20240702,115700,4327941440,11280,11250,11280,11250,1105
|
|
20240702,115600,4315505950,11250,11260,11280,11230,644
|
|
20240702,115500,4308254930,11260,11260,11280,11260,985
|
|
20240702,115400,4297154560,11270,11240,11270,11240,889
|
|
20240702,115300,4287137920,11250,11230,11260,11230,484
|
|
20240702,115200,4281698820,11230,11240,11270,11230,289
|
|
20240702,115100,4278452080,11270,11250,11280,11250,504
|
|
20240702,115000,4272776320,11250,11220,11250,11220,260
|
|
20240702,114900,4269853820,11220,11230,11250,11220,365
|
|
20240702,114800,4265756060,11230,11260,11270,11210,137
|
|
20240702,114700,4264215140,11200,11250,11260,11200,11310
|
|
20240702,114600,4137281660,11260,11300,11300,11250,3643
|
|
20240702,114500,4096213410,11290,11320,11320,11290,136
|
|
20240702,114400,4094676490,11300,11290,11340,11290,280
|
|
20240702,114300,4091503910,11290,11360,11370,11290,979
|
|
20240702,114200,4080409960,11360,11320,11360,11290,1066
|
|
20240702,114100,4068337340,11320,11290,11350,11280,2412
|
|
20240702,114000,4041090940,11350,11300,11360,11300,1016
|
|
20240702,113900,4029572200,11280,11290,11300,11280,494
|
|
20240702,113800,4023996860,11280,11290,11300,11280,519
|
|
20240702,113700,4018137080,11280,11280,11290,11280,185
|
|
20240702,113600,4016048760,11280,11290,11300,11280,182
|
|
20240702,113500,4013994380,11280,11290,11290,11270,374
|
|
20240702,113400,4009777020,11290,11290,11300,11290,818
|
|
20240702,113300,4000541240,11290,11320,11320,11290,367
|
|
20240702,113200,3996395800,11290,11290,11300,11280,1012
|
|
20240702,113100,3984969520,11280,11290,11290,11270,213
|
|
20240702,113000,3982567390,11280,11280,11290,11280,169
|
|
20240702,112900,3980660870,11290,11320,11320,11280,1356
|
|
20240702,112800,3965343420,11320,11320,11330,11320,975
|
|
20240702,112700,3954304420,11330,11330,11330,11320,187
|
|
20240702,112600,3952186810,11320,11330,11330,11320,142
|
|
20240702,112500,3950578330,11330,11320,11330,11310,515
|
|
20240702,112400,3944746550,11330,11310,11340,11310,108
|
|
20240702,112300,3943523180,11310,11350,11350,11310,683
|
|
20240702,112200,3935793430,11340,11320,11340,11310,977
|
|
20240702,112100,3924728510,11320,11310,11320,11310,229
|
|
20240702,112000,3922137390,11320,11340,11340,11310,189
|
|
20240702,111900,3919997890,11300,11320,11340,11300,3065
|
|
20240702,111800,3885305820,11300,11300,11330,11290,747
|
|
20240702,111700,3876859480,11310,11320,11320,11300,408
|
|
20240702,111600,3872244890,11320,11290,11320,11290,552
|
|
20240702,111500,3866003910,11320,11310,11320,11290,350
|
|
20240702,111400,3862047480,11310,11320,11330,11300,654
|
|
20240702,111300,3854653210,11320,11330,11340,11320,563
|
|
20240702,111200,3848276620,11330,11330,11330,11310,713
|
|
20240702,111100,3840209000,11330,11320,11350,11300,372
|
|
20240702,111000,3835992520,11320,11320,11330,11320,427
|
|
20240702,110900,3831156080,11340,11320,11340,11310,969
|
|
20240702,110800,3820189540,11310,11300,11340,11300,82
|
|
20240702,110700,3819261900,11310,11310,11320,11300,869
|
|
20240702,110600,3809433010,11310,11300,11310,11300,328
|
|
20240702,110500,3805724020,11300,11310,11310,11300,180
|
|
20240702,110400,3803688610,11310,11330,11350,11310,318
|
|
20240702,110300,3800085610,11330,11310,11330,11290,523
|
|
20240702,110200,3794169060,11310,11310,11320,11300,426
|
|
20240702,110100,3789349210,11300,11320,11320,11290,3468
|
|
20240702,110000,3750161860,11320,11320,11330,11270,376
|
|
20240702,105900,3745904210,11300,11240,11300,11230,6208
|
|
20240702,105800,3675840710,11260,11260,11270,11230,398
|
|
20240702,105700,3671361630,11260,11240,11260,11240,704
|
|
20240702,105600,3663442260,11220,11260,11260,11210,474
|
|
20240702,105500,3658126110,11200,11220,11240,11200,2781
|
|
20240702,105400,3626930470,11230,11260,11260,11230,813
|
|
20240702,105300,3617787690,11260,11250,11270,11250,507
|
|
20240702,105200,3612080590,11260,11280,11280,11250,91
|
|
20240702,105100,3611056010,11290,11280,11330,11280,4528
|
|
20240702,105000,3559892480,11280,11270,11280,11240,527
|
|
20240702,104900,3553960000,11270,11260,11270,11260,601
|
|
20240702,104800,3547187960,11260,11240,11270,11240,1607
|
|
20240702,104700,3529108160,11240,11250,11250,11230,551
|
|
20240702,104600,3522912640,11240,11240,11250,11240,203
|
|
20240702,104500,3520630500,11240,11250,11250,11240,185
|
|
20240702,104400,3518550330,11240,11230,11250,11220,403
|
|
20240702,104300,3514023480,11230,11240,11250,11210,1609
|
|
20240702,104200,3495958500,11250,11260,11260,11250,1258
|
|
20240702,104100,3481803620,11250,11280,11280,11250,3344
|
|
20240702,104000,3444112340,11280,11300,11300,11280,829
|
|
20240702,103900,3434748580,11300,11330,11340,11300,3322
|
|
20240702,103800,3397155350,11340,11380,11380,11340,1466
|
|
20240702,103700,3380524300,11370,11380,11420,11360,2558
|
|
20240702,103600,3351424990,11380,11380,11380,11360,1391
|
|
20240702,103500,3335604910,11390,11400,11400,11380,301
|
|
20240702,103400,3332177440,11400,11390,11400,11360,396
|
|
20240702,103300,3327673550,11370,11420,11420,11370,2081
|
|
20240702,103200,3303962810,11430,11430,11430,11410,471
|
|
20240702,103100,3298580700,11440,11410,11440,11410,650
|
|
20240702,103000,3291153070,11420,11350,11430,11350,6850
|
|
20240702,102900,3213158620,11350,11370,11380,11330,5334
|
|
20240702,102800,3152616000,11370,11260,11370,11260,15115
|
|
20240702,102700,2981585270,11260,11240,11280,11240,1501
|
|
20240702,102600,2964670180,11240,11270,11270,11240,510
|
|
20240702,102500,2958931700,11260,11250,11260,11210,3032
|
|
20240702,102400,2924842030,11240,11200,11240,11200,740
|
|
20240702,102300,2916547490,11200,11220,11240,11200,790
|
|
20240702,102200,2907688540,11240,11250,11250,11210,801
|
|
20240702,102100,2898697410,11250,11240,11250,11230,1294
|
|
20240702,102000,2884151160,11250,11270,11290,11240,3946
|
|
20240702,101900,2839644310,11250,11250,11270,11250,968
|
|
20240702,101800,2828745090,11240,11230,11240,11200,565
|
|
20240702,101700,2822402520,11220,11240,11240,11220,1016
|
|
20240702,101600,2810999900,11240,11160,11240,11150,6193
|
|
20240702,101500,2741655690,11150,11150,11160,11140,314
|
|
20240702,101400,2738156010,11150,11120,11150,11100,1752
|
|
20240702,101300,2718637770,11120,11130,11130,11100,1714
|
|
20240702,101200,2699591590,11130,11100,11140,11100,203
|
|
20240702,101100,2697335720,11100,11150,11150,11100,2403
|
|
20240702,101000,2670629330,11180,11140,11180,11130,510
|
|
20240702,100900,2664946070,11150,11150,11160,11150,922
|
|
20240702,100800,2654665760,11150,11160,11190,11140,4610
|
|
20240702,100700,2603237030,11170,11150,11170,11140,483
|
|
20240702,100600,2597846980,11130,11160,11160,11130,132
|
|
20240702,100500,2596375900,11130,11130,11160,11100,1310
|
|
20240702,100400,2581780950,11100,11130,11130,11100,2979
|
|
20240702,100300,2548667530,11130,11160,11160,11130,1945
|
|
20240702,100200,2526985480,11150,11160,11180,11150,906
|
|
20240702,100100,2516880070,11150,11180,11190,11150,3735
|
|
20240702,100000,2475172310,11190,11220,11220,11190,996
|
|
20240702,095900,2464026060,11180,11230,11230,11180,609
|
|
20240702,095800,2457209080,11220,11230,11270,11220,1906
|
|
20240702,095700,2435802840,11220,11240,11240,11200,5248
|
|
20240702,095600,2376828880,11230,11200,11230,11160,5109
|
|
20240702,095500,2319623570,11190,11160,11190,11130,2180
|
|
20240702,095400,2295263530,11160,11120,11160,11120,1253
|
|
20240702,095300,2281316660,11120,11100,11140,11100,4012
|
|
20240702,095200,2236743820,11100,11080,11150,11080,3256
|
|
20240702,095100,2200579390,11080,11100,11100,11080,1831
|
|
20240702,095000,2180271040,11100,11120,11120,11100,843
|
|
20240702,094900,2170905920,11120,11150,11160,11110,5908
|
|
20240702,094800,2105191540,11150,11150,11220,11150,2857
|
|
20240702,094700,2073301070,11150,11190,11240,11150,3686
|
|
20240702,094600,2032082170,11220,11150,11220,11150,5803
|
|
20240702,094500,1967216610,11150,11150,11200,11150,4780
|
|
20240702,094400,1913916620,11150,11190,11220,11120,1296
|
|
20240702,094300,1899444090,11100,11150,11210,11010,7789
|
|
20240702,094200,1812808250,11150,11210,11210,11150,7761
|
|
20240702,094100,1726093720,11190,11240,11240,11190,4197
|
|
20240702,094000,1679046940,11230,11250,11290,11230,1566
|
|
20240702,093900,1661425920,11280,11220,11280,11220,2577
|
|
20240702,093800,1632468330,11220,11260,11270,11210,7221
|
|
20240702,093700,1551278390,11230,11250,11280,11230,3590
|
|
20240702,093600,1510869220,11240,11270,11270,11240,2734
|
|
20240702,093500,1480119360,11280,11290,11310,11280,1254
|
|
20240702,093400,1465960140,11290,11310,11330,11290,1578
|
|
20240702,093300,1448142100,11310,11250,11360,11240,5548
|
|
20240702,093200,1385522260,11260,11270,11290,11240,2987
|
|
20240702,093100,1351875950,11280,11320,11330,11270,6202
|
|
20240702,093000,1281720550,11320,11320,11320,11310,3515
|
|
20240702,092900,1241961020,11320,11350,11350,11320,12051
|
|
20240702,092800,1105323930,11350,11400,11430,11350,4845
|
|
20240702,092700,1050207030,11390,11410,11410,11390,2850
|
|
20240702,092600,1017718460,11410,11450,11450,11410,1623
|
|
20240702,092500,999166010,11440,11460,11470,11440,780
|
|
20240702,092400,990230110,11470,11470,11480,11460,215
|
|
20240702,092300,987764180,11470,11500,11520,11470,953
|
|
20240702,092200,976812760,11490,11510,11550,11490,1538
|
|
20240702,092100,959107010,11530,11530,11540,11510,902
|
|
20240702,092000,948707640,11540,11460,11560,11460,2321
|
|
20240702,091900,921968120,11460,11460,11490,11450,578
|
|
20240702,091800,915346190,11460,11520,11520,11460,1739
|
|
20240702,091700,895393830,11490,11490,11520,11480,1042
|
|
20240702,091600,883406120,11490,11490,11540,11480,605
|
|
20240702,091500,876452320,11500,11520,11550,11500,1237
|
|
20240702,091400,862193580,11510,11530,11540,11510,1033
|
|
20240702,091300,850283110,11530,11560,11570,11520,6532
|
|
20240702,091200,774982600,11560,11510,11570,11510,3879
|
|
20240702,091100,730156010,11510,11410,11610,11410,5309
|
|
20240702,091000,668859110,11410,11410,11420,11370,3494
|
|
20240702,090900,629070490,11400,11460,11460,11400,4142
|
|
20240702,090800,581797980,11420,11420,11430,11410,645
|
|
20240702,090700,574430260,11430,11470,11530,11410,13252
|
|
20240702,090600,422639920,11460,11540,11540,11460,1935
|
|
20240702,090500,400426380,11540,11530,11550,11480,1195
|
|
20240702,090400,386648340,11520,11590,11590,11520,1717
|
|
20240702,090300,366825550,11600,11430,11600,11430,8039
|
|
20240702,090200,273892950,11470,11430,11490,11430,2814
|
|
20240702,090100,241588770,11500,11500,11520,11410,11824
|
|
20240702,090000,105862260,11500,11510,11540,11500,9194
|