712 lines
38 KiB
CSV
712 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,204900,5563591580,10880,10880,10880,10880,5618
|
|
20240704,204800,5563591580,10880,10880,10880,10880,0
|
|
20240704,204700,5563591580,10880,10880,10880,10880,0
|
|
20240704,204600,5563591580,10880,10880,10880,10880,0
|
|
20240704,204500,5563591580,10880,10880,10880,10880,0
|
|
20240704,204400,5563591580,10880,10880,10880,10880,0
|
|
20240704,204300,5563591580,10880,10880,10880,10880,0
|
|
20240704,204200,5563591580,10880,10880,10880,10880,0
|
|
20240704,204100,5563591580,10880,10880,10880,10880,0
|
|
20240704,204000,5563591580,10880,10880,10880,10880,0
|
|
20240704,203900,5563591580,10880,10880,10880,10880,0
|
|
20240704,203800,5563591580,10880,10880,10880,10880,0
|
|
20240704,203700,5563591580,10880,10880,10880,10880,0
|
|
20240704,203600,5563591580,10880,10880,10880,10880,0
|
|
20240704,203500,5563591580,10880,10880,10880,10880,0
|
|
20240704,203400,5563591580,10880,10880,10880,10880,0
|
|
20240704,203300,5563591580,10880,10880,10880,10880,0
|
|
20240704,203200,5563591580,10880,10880,10880,10880,0
|
|
20240704,203100,5563591580,10880,10880,10880,10880,0
|
|
20240704,203000,5563591580,10880,10880,10880,10880,0
|
|
20240704,202900,5563591580,10880,10880,10880,10880,0
|
|
20240704,202800,5563591580,10880,10880,10880,10880,0
|
|
20240704,202700,5563591580,10880,10880,10880,10880,0
|
|
20240704,202600,5563591580,10880,10880,10880,10880,0
|
|
20240704,202500,5563591580,10880,10880,10880,10880,0
|
|
20240704,202400,5563591580,10880,10880,10880,10880,0
|
|
20240704,202300,5563591580,10880,10880,10880,10880,0
|
|
20240704,202200,5563591580,10880,10880,10880,10880,0
|
|
20240704,202100,5563591580,10880,10880,10880,10880,0
|
|
20240704,202000,5563591580,10880,10880,10880,10880,0
|
|
20240704,201900,5563591580,10880,10880,10880,10880,5618
|
|
20240704,201800,5563591580,10880,10880,10880,10880,0
|
|
20240704,201700,5563591580,10880,10880,10880,10880,0
|
|
20240704,201600,5563591580,10880,10880,10880,10880,0
|
|
20240704,201500,5563591580,10880,10880,10880,10880,0
|
|
20240704,201400,5563591580,10880,10880,10880,10880,0
|
|
20240704,201300,5563591580,10880,10880,10880,10880,0
|
|
20240704,201200,5563591580,10880,10880,10880,10880,0
|
|
20240704,201100,5563591580,10880,10880,10880,10880,0
|
|
20240704,201000,5563591580,10880,10880,10880,10880,0
|
|
20240704,200900,5563591580,10880,10880,10880,10880,0
|
|
20240704,200800,5563591580,10880,10880,10880,10880,0
|
|
20240704,200700,5563591580,10880,10880,10880,10880,0
|
|
20240704,200600,5563591580,10880,10880,10880,10880,0
|
|
20240704,200500,5563591580,10880,10880,10880,10880,0
|
|
20240704,200400,5563591580,10880,10880,10880,10880,0
|
|
20240704,200300,5563591580,10880,10880,10880,10880,0
|
|
20240704,200200,5563591580,10880,10880,10880,10880,0
|
|
20240704,200100,5563591580,10880,10880,10880,10880,0
|
|
20240704,200000,5563591580,10880,10880,10880,10880,0
|
|
20240704,195900,5563591580,10880,10880,10880,10880,0
|
|
20240704,195800,5563591580,10880,10880,10880,10880,0
|
|
20240704,195700,5563591580,10880,10880,10880,10880,0
|
|
20240704,195600,5563591580,10880,10880,10880,10880,0
|
|
20240704,195500,5563591580,10880,10880,10880,10880,0
|
|
20240704,195400,5563591580,10880,10880,10880,10880,0
|
|
20240704,195300,5563591580,10880,10880,10880,10880,0
|
|
20240704,195200,5563591580,10880,10880,10880,10880,0
|
|
20240704,195100,5563591580,10880,10880,10880,10880,0
|
|
20240704,195000,5563591580,10880,10880,10880,10880,0
|
|
20240704,194900,5563591580,10880,10880,10880,10880,5618
|
|
20240704,194800,5563591580,10880,10880,10880,10880,0
|
|
20240704,194700,5563591580,10880,10880,10880,10880,0
|
|
20240704,194600,5563591580,10880,10880,10880,10880,0
|
|
20240704,194500,5563591580,10880,10880,10880,10880,0
|
|
20240704,194400,5563591580,10880,10880,10880,10880,0
|
|
20240704,194300,5563591580,10880,10880,10880,10880,0
|
|
20240704,194200,5563591580,10880,10880,10880,10880,0
|
|
20240704,194100,5563591580,10880,10880,10880,10880,0
|
|
20240704,194000,5563591580,10880,10880,10880,10880,0
|
|
20240704,193900,5563591580,10880,10880,10880,10880,0
|
|
20240704,193800,5563591580,10880,10880,10880,10880,0
|
|
20240704,193700,5563591580,10880,10880,10880,10880,0
|
|
20240704,193600,5563591580,10880,10880,10880,10880,0
|
|
20240704,193500,5563591580,10880,10880,10880,10880,0
|
|
20240704,193400,5563591580,10880,10880,10880,10880,0
|
|
20240704,193300,5563591580,10880,10880,10880,10880,0
|
|
20240704,193200,5563591580,10880,10880,10880,10880,0
|
|
20240704,193100,5563591580,10880,10880,10880,10880,0
|
|
20240704,193000,5563591580,10880,10880,10880,10880,0
|
|
20240704,192900,5563591580,10880,10880,10880,10880,0
|
|
20240704,192800,5563591580,10880,10880,10880,10880,0
|
|
20240704,192700,5563591580,10880,10880,10880,10880,0
|
|
20240704,192600,5563591580,10880,10880,10880,10880,0
|
|
20240704,192500,5563591580,10880,10880,10880,10880,0
|
|
20240704,192400,5563591580,10880,10880,10880,10880,0
|
|
20240704,192300,5563591580,10880,10880,10880,10880,0
|
|
20240704,192200,5563591580,10880,10880,10880,10880,0
|
|
20240704,192100,5563591580,10880,10880,10880,10880,0
|
|
20240704,192000,5563591580,10880,10880,10880,10880,0
|
|
20240704,191900,5563591580,10880,10880,10880,10880,5618
|
|
20240704,191800,5563591580,10880,10880,10880,10880,0
|
|
20240704,191700,5563591580,10880,10880,10880,10880,0
|
|
20240704,191600,5563591580,10880,10880,10880,10880,0
|
|
20240704,191500,5563591580,10880,10880,10880,10880,0
|
|
20240704,191400,5563591580,10880,10880,10880,10880,0
|
|
20240704,191300,5563591580,10880,10880,10880,10880,0
|
|
20240704,191200,5563591580,10880,10880,10880,10880,0
|
|
20240704,191100,5563591580,10880,10880,10880,10880,0
|
|
20240704,191000,5563591580,10880,10880,10880,10880,0
|
|
20240704,190900,5563591580,10880,10880,10880,10880,0
|
|
20240704,190800,5563591580,10880,10880,10880,10880,0
|
|
20240704,190700,5563591580,10880,10880,10880,10880,0
|
|
20240704,190600,5563591580,10880,10880,10880,10880,0
|
|
20240704,190500,5563591580,10880,10880,10880,10880,0
|
|
20240704,190400,5563591580,10880,10880,10880,10880,0
|
|
20240704,190300,5563591580,10880,10880,10880,10880,0
|
|
20240704,190200,5563591580,10880,10880,10880,10880,0
|
|
20240704,190100,5563591580,10880,10880,10880,10880,0
|
|
20240704,190000,5563591580,10880,10880,10880,10880,0
|
|
20240704,185900,5563591580,10880,10880,10880,10880,0
|
|
20240704,185800,5563591580,10880,10880,10880,10880,0
|
|
20240704,185700,5563591580,10880,10880,10880,10880,0
|
|
20240704,185600,5563591580,10880,10880,10880,10880,0
|
|
20240704,185500,5563591580,10880,10880,10880,10880,0
|
|
20240704,185400,5563591580,10880,10880,10880,10880,0
|
|
20240704,185300,5563591580,10880,10880,10880,10880,0
|
|
20240704,185200,5563591580,10880,10880,10880,10880,0
|
|
20240704,185100,5563591580,10880,10880,10880,10880,0
|
|
20240704,185000,5563591580,10880,10880,10880,10880,0
|
|
20240704,184900,5563591580,10880,10880,10880,10880,5618
|
|
20240704,184800,5563591580,10880,10880,10880,10880,0
|
|
20240704,184700,5563591580,10880,10880,10880,10880,0
|
|
20240704,184600,5563591580,10880,10880,10880,10880,0
|
|
20240704,184500,5563591580,10880,10880,10880,10880,0
|
|
20240704,184400,5563591580,10880,10880,10880,10880,0
|
|
20240704,184300,5563591580,10880,10880,10880,10880,0
|
|
20240704,184200,5563591580,10880,10880,10880,10880,0
|
|
20240704,184100,5563591580,10880,10880,10880,10880,0
|
|
20240704,184000,5563591580,10880,10880,10880,10880,0
|
|
20240704,183900,5563591580,10880,10880,10880,10880,0
|
|
20240704,183800,5563591580,10880,10880,10880,10880,0
|
|
20240704,183700,5563591580,10880,10880,10880,10880,0
|
|
20240704,183600,5563591580,10880,10880,10880,10880,0
|
|
20240704,183500,5563591580,10880,10880,10880,10880,0
|
|
20240704,183400,5563591580,10880,10880,10880,10880,0
|
|
20240704,183300,5563591580,10880,10880,10880,10880,0
|
|
20240704,183200,5563591580,10880,10880,10880,10880,0
|
|
20240704,183100,5563591580,10880,10880,10880,10880,0
|
|
20240704,183000,5563591580,10880,10880,10880,10880,0
|
|
20240704,182900,5563591580,10880,10880,10880,10880,0
|
|
20240704,182800,5563591580,10880,10880,10880,10880,0
|
|
20240704,182700,5563591580,10880,10880,10880,10880,0
|
|
20240704,182600,5563591580,10880,10880,10880,10880,0
|
|
20240704,182500,5563591580,10880,10880,10880,10880,0
|
|
20240704,182400,5563591580,10880,10880,10880,10880,0
|
|
20240704,182300,5563591580,10880,10880,10880,10880,0
|
|
20240704,182200,5563591580,10880,10880,10880,10880,0
|
|
20240704,182100,5563591580,10880,10880,10880,10880,0
|
|
20240704,182000,5563591580,10880,10880,10880,10880,0
|
|
20240704,181900,5563591580,10880,10880,10880,10880,5618
|
|
20240704,181800,5563591580,10880,10880,10880,10880,0
|
|
20240704,181700,5563591580,10880,10880,10880,10880,0
|
|
20240704,181600,5563591580,10880,10880,10880,10880,0
|
|
20240704,181500,5563591580,10880,10880,10880,10880,0
|
|
20240704,181400,5563591580,10880,10880,10880,10880,0
|
|
20240704,181300,5563591580,10880,10880,10880,10880,0
|
|
20240704,181200,5563591580,10880,10880,10880,10880,0
|
|
20240704,181100,5563591580,10880,10880,10880,10880,0
|
|
20240704,181000,5563591580,10880,10880,10880,10880,0
|
|
20240704,180900,5563591580,10880,10880,10880,10880,0
|
|
20240704,180800,5563591580,10880,10880,10880,10880,0
|
|
20240704,180700,5563591580,10880,10880,10880,10880,0
|
|
20240704,180600,5563591580,10880,10880,10880,10880,0
|
|
20240704,180500,5563591580,10880,10880,10880,10880,0
|
|
20240704,180400,5563591580,10880,10880,10880,10880,0
|
|
20240704,180300,5563591580,10880,10880,10880,10880,0
|
|
20240704,180200,5563591580,10880,10880,10880,10880,0
|
|
20240704,180100,5563591580,10880,10880,10880,10880,0
|
|
20240704,180000,5563591580,10880,10880,10880,10880,0
|
|
20240704,175900,5563591580,10880,10880,10880,10880,0
|
|
20240704,175800,5563591580,10880,10880,10880,10880,0
|
|
20240704,175700,5563591580,10880,10880,10880,10880,0
|
|
20240704,175600,5563591580,10880,10880,10880,10880,0
|
|
20240704,175500,5563591580,10880,10880,10880,10880,0
|
|
20240704,175400,5563591580,10880,10880,10880,10880,0
|
|
20240704,175300,5563591580,10880,10880,10880,10880,0
|
|
20240704,175200,5563591580,10880,10880,10880,10880,0
|
|
20240704,175100,5563591580,10880,10880,10880,10880,0
|
|
20240704,175000,5563591580,10880,10880,10880,10880,0
|
|
20240704,174900,5563591580,10880,10880,10880,10880,5618
|
|
20240704,174800,5563591580,10880,10880,10880,10880,0
|
|
20240704,174700,5563591580,10880,10880,10880,10880,0
|
|
20240704,174600,5563591580,10880,10880,10880,10880,0
|
|
20240704,174500,5563591580,10880,10880,10880,10880,0
|
|
20240704,174400,5563591580,10880,10880,10880,10880,0
|
|
20240704,174300,5563591580,10880,10880,10880,10880,0
|
|
20240704,174200,5563591580,10880,10880,10880,10880,0
|
|
20240704,174100,5563591580,10880,10880,10880,10880,0
|
|
20240704,174000,5563591580,10880,10880,10880,10880,0
|
|
20240704,173900,5563591580,10880,10880,10880,10880,0
|
|
20240704,173800,5563591580,10880,10880,10880,10880,0
|
|
20240704,173700,5563591580,10880,10880,10880,10880,0
|
|
20240704,173600,5563591580,10880,10880,10880,10880,0
|
|
20240704,173500,5563591580,10880,10880,10880,10880,0
|
|
20240704,173400,5563591580,10880,10880,10880,10880,0
|
|
20240704,173300,5563591580,10880,10880,10880,10880,0
|
|
20240704,173200,5563591580,10880,10880,10880,10880,0
|
|
20240704,173100,5563591580,10880,10880,10880,10880,0
|
|
20240704,173000,5563591580,10880,10880,10880,10880,0
|
|
20240704,172900,5563591580,10880,10880,10880,10880,0
|
|
20240704,172800,5563591580,10880,10880,10880,10880,0
|
|
20240704,172700,5563591580,10880,10880,10880,10880,0
|
|
20240704,172600,5563591580,10880,10880,10880,10880,0
|
|
20240704,172500,5563591580,10880,10880,10880,10880,0
|
|
20240704,172400,5563591580,10880,10880,10880,10880,0
|
|
20240704,172300,5563591580,10880,10880,10880,10880,0
|
|
20240704,172200,5563591580,10880,10880,10880,10880,0
|
|
20240704,172100,5563591580,10880,10880,10880,10880,0
|
|
20240704,172000,5563591580,10880,10880,10880,10880,0
|
|
20240704,171900,5563591580,10880,10880,10880,10880,5618
|
|
20240704,171800,5563591580,10880,10880,10880,10880,0
|
|
20240704,171700,5563591580,10880,10880,10880,10880,0
|
|
20240704,171600,5563591580,10880,10880,10880,10880,0
|
|
20240704,171500,5563591580,10880,10880,10880,10880,0
|
|
20240704,171400,5563591580,10880,10880,10880,10880,0
|
|
20240704,171300,5563591580,10880,10880,10880,10880,0
|
|
20240704,171200,5563591580,10880,10880,10880,10880,0
|
|
20240704,171100,5563591580,10880,10880,10880,10880,0
|
|
20240704,171000,5563591580,10880,10880,10880,10880,0
|
|
20240704,170900,5563591580,10880,10880,10880,10880,0
|
|
20240704,170800,5563591580,10880,10880,10880,10880,0
|
|
20240704,170700,5563591580,10880,10880,10880,10880,0
|
|
20240704,170600,5563591580,10880,10880,10880,10880,0
|
|
20240704,170500,5563591580,10880,10880,10880,10880,0
|
|
20240704,170400,5563591580,10880,10880,10880,10880,0
|
|
20240704,170300,5563591580,10880,10880,10880,10880,0
|
|
20240704,170200,5563591580,10880,10880,10880,10880,0
|
|
20240704,170100,5563591580,10880,10880,10880,10880,0
|
|
20240704,170000,5563591580,10880,10880,10880,10880,0
|
|
20240704,165900,5563591580,10880,10880,10880,10880,0
|
|
20240704,165800,5563591580,10880,10880,10880,10880,0
|
|
20240704,165700,5563591580,10880,10880,10880,10880,0
|
|
20240704,165600,5563591580,10880,10880,10880,10880,0
|
|
20240704,165500,5563591580,10880,10880,10880,10880,0
|
|
20240704,165400,5563591580,10880,10880,10880,10880,0
|
|
20240704,165300,5563591580,10880,10880,10880,10880,0
|
|
20240704,165200,5563591580,10880,10880,10880,10880,0
|
|
20240704,165100,5563591580,10880,10880,10880,10880,0
|
|
20240704,165000,5563591580,10880,10880,10880,10880,0
|
|
20240704,164900,5563591580,10880,10880,10880,10880,5618
|
|
20240704,164800,5563591580,10880,10880,10880,10880,0
|
|
20240704,164700,5563591580,10880,10880,10880,10880,0
|
|
20240704,164600,5563591580,10880,10880,10880,10880,0
|
|
20240704,164500,5563591580,10880,10880,10880,10880,0
|
|
20240704,164400,5563591580,10880,10880,10880,10880,0
|
|
20240704,164300,5563591580,10880,10880,10880,10880,0
|
|
20240704,164200,5563591580,10880,10880,10880,10880,0
|
|
20240704,164100,5563591580,10880,10880,10880,10880,0
|
|
20240704,164000,5563591580,10880,10880,10880,10880,0
|
|
20240704,163900,5563591580,10880,10880,10880,10880,0
|
|
20240704,163800,5563591580,10880,10880,10880,10880,0
|
|
20240704,163700,5563591580,10880,10880,10880,10880,0
|
|
20240704,163600,5563591580,10880,10880,10880,10880,0
|
|
20240704,163500,5563591580,10880,10880,10880,10880,0
|
|
20240704,163400,5563591580,10880,10880,10880,10880,0
|
|
20240704,163300,5563591580,10880,10880,10880,10880,0
|
|
20240704,163200,5563591580,10880,10880,10880,10880,0
|
|
20240704,163100,5563591580,10880,10880,10880,10880,0
|
|
20240704,163000,5563591580,10880,10880,10880,10880,0
|
|
20240704,162900,5563591580,10880,10880,10880,10880,0
|
|
20240704,162800,5563591580,10880,10880,10880,10880,0
|
|
20240704,162700,5563591580,10880,10880,10880,10880,0
|
|
20240704,162600,5563591580,10880,10880,10880,10880,0
|
|
20240704,162500,5563591580,10880,10880,10880,10880,0
|
|
20240704,162400,5563591580,10880,10880,10880,10880,0
|
|
20240704,162300,5563591580,10880,10880,10880,10880,0
|
|
20240704,162200,5563591580,10880,10880,10880,10880,0
|
|
20240704,162100,5563591580,10880,10880,10880,10880,0
|
|
20240704,162000,5563591580,10880,10880,10880,10880,0
|
|
20240704,161900,5563591580,10880,10880,10880,10880,5618
|
|
20240704,161800,5563591580,10880,10880,10880,10880,0
|
|
20240704,161700,5563591580,10880,10880,10880,10880,0
|
|
20240704,161600,5563591580,10880,10880,10880,10880,0
|
|
20240704,161500,5563591580,10880,10880,10880,10880,0
|
|
20240704,161400,5563591580,10880,10880,10880,10880,0
|
|
20240704,161300,5563591580,10880,10880,10880,10880,0
|
|
20240704,161200,5563591580,10880,10880,10880,10880,0
|
|
20240704,161100,5563591580,10880,10880,10880,10880,0
|
|
20240704,161000,5563591580,10880,10880,10880,10880,0
|
|
20240704,160900,5563591580,10880,10880,10880,10880,0
|
|
20240704,160800,5563591580,10880,10880,10880,10880,0
|
|
20240704,160700,5563591580,10880,10880,10880,10880,0
|
|
20240704,160600,5563591580,10880,10880,10880,10880,0
|
|
20240704,160500,5563591580,10880,10880,10880,10880,0
|
|
20240704,160400,5563591580,10880,10880,10880,10880,0
|
|
20240704,160300,5563591580,10880,10880,10880,10880,0
|
|
20240704,160200,5563591580,10880,10880,10880,10880,0
|
|
20240704,160100,5563591580,10880,10880,10880,10880,0
|
|
20240704,160000,5563591580,10880,10880,10880,10880,0
|
|
20240704,155900,5563591580,10880,10880,10880,10880,0
|
|
20240704,155800,5563591580,10880,10880,10880,10880,0
|
|
20240704,155700,5563591580,10880,10880,10880,10880,0
|
|
20240704,155600,5563591580,10880,10880,10880,10880,0
|
|
20240704,155500,5563591580,10880,10880,10880,10880,0
|
|
20240704,155400,5563591580,10880,10880,10880,10880,0
|
|
20240704,155300,5563591580,10880,10880,10880,10880,0
|
|
20240704,155200,5563591580,10880,10880,10880,10880,0
|
|
20240704,155100,5563591580,10880,10880,10880,10880,0
|
|
20240704,155000,5563591580,10880,10880,10880,10880,0
|
|
20240704,154900,5563591580,10880,10880,10880,10880,5618
|
|
20240704,154800,5563591580,10880,10880,10880,10880,0
|
|
20240704,154700,5563591580,10880,10880,10880,10880,0
|
|
20240704,154600,5563591580,10880,10880,10880,10880,0
|
|
20240704,154500,5563591580,10880,10880,10880,10880,0
|
|
20240704,154400,5563591580,10880,10880,10880,10880,0
|
|
20240704,154300,5563591580,10880,10880,10880,10880,0
|
|
20240704,154200,5563591580,10880,10880,10880,10880,0
|
|
20240704,154100,5563591580,10880,10880,10880,10880,0
|
|
20240704,154000,5563591580,10880,10880,10880,10880,0
|
|
20240704,153900,5563591580,10880,10880,10880,10880,0
|
|
20240704,153800,5563591580,10880,10880,10880,10880,0
|
|
20240704,153700,5563591580,10880,10880,10880,10880,0
|
|
20240704,153600,5563591580,10880,10880,10880,10880,0
|
|
20240704,153500,5563591580,10880,10880,10880,10880,0
|
|
20240704,153400,5563591580,10880,10880,10880,10880,0
|
|
20240704,153300,5563591580,10880,10880,10880,10880,0
|
|
20240704,153200,5563591580,10880,10880,10880,10880,0
|
|
20240704,153100,5563591580,10880,10880,10880,10880,0
|
|
20240704,153000,5563591580,10880,10880,10880,10880,5618
|
|
20240704,152900,5502467740,10880,10880,10880,10880,0
|
|
20240704,152800,5502467740,10880,10880,10880,10880,0
|
|
20240704,152700,5502467740,10880,10880,10880,10880,0
|
|
20240704,152600,5502467740,10880,10880,10880,10880,0
|
|
20240704,152500,5502467740,10880,10880,10880,10880,0
|
|
20240704,152400,5502467740,10880,10880,10880,10880,0
|
|
20240704,152300,5502467740,10880,10880,10880,10880,0
|
|
20240704,152200,5502467740,10880,10880,10880,10880,0
|
|
20240704,152100,5502467740,10880,10880,10880,10880,0
|
|
20240704,152000,5502467740,10880,10880,10880,10880,0
|
|
20240704,151900,5502467740,10880,10870,10890,10870,488
|
|
20240704,151800,5497159390,10870,10890,10890,10870,1520
|
|
20240704,151700,5480623050,10900,10900,10900,10890,127
|
|
20240704,151600,5479239080,10900,10900,10900,10890,1135
|
|
20240704,151500,5466878700,10900,10870,10900,10870,897
|
|
20240704,151400,5457114860,10880,10900,10900,10880,1983
|
|
20240704,151300,5435526070,10900,10890,10910,10890,171
|
|
20240704,151200,5433662320,10900,10900,10900,10890,260
|
|
20240704,151100,5430828420,10890,10900,10900,10890,217
|
|
20240704,151000,5428463420,10900,10870,10900,10870,1554
|
|
20240704,150900,5411550850,10880,10870,10880,10870,149
|
|
20240704,150800,5409930680,10870,10880,10880,10860,254
|
|
20240704,150700,5407167490,10880,10880,10880,10840,2316
|
|
20240704,150600,5382003830,10890,10880,10890,10870,426
|
|
20240704,150500,5377368980,10880,10880,10890,10870,509
|
|
20240704,150400,5371835330,10880,10910,10910,10880,460
|
|
20240704,150300,5366828090,10910,10890,10910,10880,392
|
|
20240704,150200,5362559010,10890,10900,10940,10890,1134
|
|
20240704,150100,5350187700,10880,10880,10900,10880,3161
|
|
20240704,150000,5315788400,10890,10880,10890,10870,274
|
|
20240704,145900,5312808560,10870,10880,10890,10860,473
|
|
20240704,145800,5307665890,10870,10880,10890,10870,249
|
|
20240704,145700,5304956830,10880,10860,10890,10850,1893
|
|
20240704,145600,5284385320,10870,10890,10890,10850,1734
|
|
20240704,145500,5265526390,10890,10880,10890,10880,1868
|
|
20240704,145400,5245201110,10880,10870,10880,10860,638
|
|
20240704,145300,5238264060,10870,10870,10870,10850,3552
|
|
20240704,145200,5199701240,10850,10870,10880,10850,3181
|
|
20240704,145100,5165151030,10870,10880,10890,10870,680
|
|
20240704,145000,5157756970,10890,10880,10890,10880,142
|
|
20240704,144900,5156211350,10890,10890,10890,10870,560
|
|
20240704,144800,5150115930,10890,10890,10900,10870,1504
|
|
20240704,144700,5133747350,10900,10910,10910,10890,679
|
|
20240704,144600,5126347720,10910,10950,10960,10890,1685
|
|
20240704,144500,5107938110,10950,10980,10980,10930,3311
|
|
20240704,144400,5071677610,10970,10970,10980,10970,223
|
|
20240704,144300,5069230910,10970,10950,10970,10940,797
|
|
20240704,144200,5060502120,10940,10900,10950,10900,1508
|
|
20240704,144100,5044020430,10920,10900,10920,10890,1308
|
|
20240704,144000,5029764690,10900,10920,10920,10880,1870
|
|
20240704,143900,5009397880,10910,10930,10940,10910,1574
|
|
20240704,143800,4992209850,10930,10930,10930,10920,2509
|
|
20240704,143700,4964794950,10930,10940,10940,10930,1460
|
|
20240704,143600,4948833090,10950,10940,10950,10930,136
|
|
20240704,143500,4947344470,10940,10970,10970,10930,257
|
|
20240704,143400,4944530720,10940,11030,11030,10940,4608
|
|
20240704,143300,4893953470,11020,11000,11030,10980,4488
|
|
20240704,143200,4844535330,11000,10980,11010,10950,8468
|
|
20240704,143100,4751413890,10970,10990,11000,10970,5932
|
|
20240704,143000,4686223960,10980,10950,10990,10920,2564
|
|
20240704,142900,4658089290,10960,10920,10980,10920,2873
|
|
20240704,142800,4626627310,10930,10910,10930,10910,982
|
|
20240704,142700,4615896280,10910,10870,10910,10810,5607
|
|
20240704,142600,4554881530,10880,10860,10880,10840,1871
|
|
20240704,142500,4534576690,10870,10880,10890,10870,509
|
|
20240704,142400,4529041150,10880,10890,10890,10880,255
|
|
20240704,142300,4526266130,10880,10910,10910,10870,260
|
|
20240704,142200,4523433710,10910,10870,10920,10870,853
|
|
20240704,142100,4514139440,10880,10920,10930,10870,952
|
|
20240704,142000,4503762870,10920,10920,10930,10920,1790
|
|
20240704,141900,4484203770,10930,10930,10940,10920,710
|
|
20240704,141800,4476442600,10950,10860,10950,10860,9783
|
|
20240704,141700,4369829220,10860,10860,10880,10860,493
|
|
20240704,141600,4364470670,10870,10870,10870,10850,399
|
|
20240704,141500,4360137140,10860,10840,10870,10830,3112
|
|
20240704,141400,4326354410,10850,10840,10860,10820,787
|
|
20240704,141300,4317823090,10850,10830,10860,10810,2888
|
|
20240704,141200,4286508370,10830,10820,10840,10820,874
|
|
20240704,141100,4277036810,10820,10820,10830,10780,2177
|
|
20240704,141000,4253475030,10820,10820,10830,10820,380
|
|
20240704,140900,4249361350,10820,10800,10830,10800,2266
|
|
20240704,140800,4224845310,10810,10800,10810,10790,1075
|
|
20240704,140700,4213230020,10800,10790,10800,10790,288
|
|
20240704,140600,4210120380,10790,10790,10800,10790,349
|
|
20240704,140500,4206353630,10790,10790,10800,10790,194
|
|
20240704,140400,4204259090,10800,10770,10800,10770,278
|
|
20240704,140300,4201259970,10770,10780,10800,10770,210
|
|
20240704,140200,4198995890,10780,10800,10800,10760,280
|
|
20240704,140100,4195976840,10800,10780,10800,10760,615
|
|
20240704,140000,4189353360,10780,10790,10790,10770,537
|
|
20240704,135900,4183567120,10800,10810,10820,10800,2509
|
|
20240704,135800,4156445760,10800,10760,10800,10760,916
|
|
20240704,135700,4146567610,10770,10770,10780,10770,325
|
|
20240704,135600,4143066940,10770,10770,10780,10760,934
|
|
20240704,135500,4133009900,10780,10780,10780,10770,913
|
|
20240704,135400,4123172680,10780,10770,10780,10750,567
|
|
20240704,135300,4117068800,10760,10740,10770,10740,1206
|
|
20240704,135200,4104101480,10750,10750,10750,10740,556
|
|
20240704,135100,4098129260,10740,10730,10750,10730,334
|
|
20240704,135000,4094544080,10740,10750,10750,10730,729
|
|
20240704,134900,4086713870,10750,10740,10750,10740,388
|
|
20240704,134800,4082544620,10750,10750,10760,10740,607
|
|
20240704,134700,4076023150,10760,10750,10760,10710,657
|
|
20240704,134600,4068971340,10750,10740,10750,10740,381
|
|
20240704,134500,4064877680,10720,10760,10760,10720,717
|
|
20240704,134400,4057182430,10750,10710,10770,10710,578
|
|
20240704,134300,4050974700,10710,10700,10710,10690,927
|
|
20240704,134200,4041054520,10690,10690,10700,10680,1446
|
|
20240704,134100,4025600780,10700,10700,10700,10690,333
|
|
20240704,134000,4022038160,10700,10700,10710,10690,460
|
|
20240704,133900,4017115380,10700,10700,10700,10690,462
|
|
20240704,133800,4012175530,10700,10700,10700,10700,330
|
|
20240704,133700,4008644530,10700,10690,10700,10690,446
|
|
20240704,133600,4003872800,10690,10690,10700,10690,838
|
|
20240704,133500,3994914120,10700,10710,10710,10690,2613
|
|
20240704,133400,3966955350,10710,10710,10720,10710,462
|
|
20240704,133300,3962006860,10720,10710,10720,10700,716
|
|
20240704,133200,3954338620,10710,10700,10720,10700,570
|
|
20240704,133100,3948231110,10700,10710,10720,10700,435
|
|
20240704,133000,3943572100,10710,10710,10710,10700,246
|
|
20240704,132900,3940937820,10710,10710,10720,10710,446
|
|
20240704,132800,3936160690,10710,10730,10730,10710,1610
|
|
20240704,132700,3918900000,10730,10730,10730,10720,164
|
|
20240704,132600,3917140760,10720,10730,10740,10720,385
|
|
20240704,132500,3913010350,10730,10730,10740,10730,589
|
|
20240704,132400,3906690120,10730,10750,10750,10730,352
|
|
20240704,132300,3902910110,10750,10760,10760,10750,780
|
|
20240704,132200,3894524140,10750,10760,10760,10750,346
|
|
20240704,132100,3890802620,10760,10770,10780,10760,598
|
|
20240704,132000,3884366980,10770,10770,10770,10760,609
|
|
20240704,131900,3877813060,10770,10780,10780,10770,238
|
|
20240704,131800,3875249540,10770,10790,10800,10770,288
|
|
20240704,131700,3872142450,10790,10790,10790,10790,52
|
|
20240704,131600,3871581370,10790,10790,10790,10780,365
|
|
20240704,131500,3867645620,10780,10770,10790,10760,582
|
|
20240704,131400,3861375000,10770,10790,10790,10770,532
|
|
20240704,131300,3855639600,10790,10760,10790,10760,1238
|
|
20240704,131200,3842289810,10760,10770,10770,10750,276
|
|
20240704,131100,3839318750,10780,10750,10780,10750,156
|
|
20240704,131000,3837637330,10750,10720,10760,10720,1085
|
|
20240704,130900,3825985810,10720,10730,10730,10720,816
|
|
20240704,130800,3817237400,10730,10730,10730,10710,64
|
|
20240704,130700,3816550740,10730,10750,10750,10710,688
|
|
20240704,130600,3809168590,10740,10750,10750,10740,252
|
|
20240704,130500,3806461110,10750,10760,10760,10710,409
|
|
20240704,130400,3802076370,10760,10760,10780,10720,2259
|
|
20240704,130300,3777840510,10750,10730,10750,10730,658
|
|
20240704,130200,3770774590,10740,10720,10740,10720,307
|
|
20240704,130100,3767477530,10730,10740,10740,10730,356
|
|
20240704,130000,3763656140,10710,10760,10760,10710,361
|
|
20240704,125900,3759784970,10760,10770,10770,10760,175
|
|
20240704,125800,3757901050,10780,10760,10780,10760,295
|
|
20240704,125700,3754726650,10760,10760,10760,10760,196
|
|
20240704,125600,3752617690,10760,10760,10770,10760,394
|
|
20240704,125500,3748377860,10750,10770,10780,10750,141
|
|
20240704,125400,3746858780,10770,10780,10790,10770,1536
|
|
20240704,125300,3730305580,10780,10800,10800,10780,1017
|
|
20240704,125200,3719329480,10800,10770,10800,10770,525
|
|
20240704,125100,3713667890,10780,10780,10780,10770,906
|
|
20240704,125000,3703904530,10780,10740,10780,10740,1563
|
|
20240704,124900,3687103960,10740,10740,10770,10730,860
|
|
20240704,124800,3677855410,10720,10740,10750,10720,1910
|
|
20240704,124700,3657355040,10710,10700,10710,10690,2973
|
|
20240704,124600,3625542780,10700,10700,10700,10690,396
|
|
20240704,124500,3621308860,10700,10720,10720,10700,508
|
|
20240704,124400,3615871060,10730,10730,10730,10730,163
|
|
20240704,124300,3614122070,10730,10720,10750,10680,864
|
|
20240704,124200,3604857890,10710,10690,10710,10680,1329
|
|
20240704,124100,3590649990,10690,10690,10690,10680,589
|
|
20240704,124000,3584353630,10690,10700,10700,10690,645
|
|
20240704,123900,3577458190,10700,10700,10700,10690,489
|
|
20240704,123800,3572227660,10690,10700,10700,10690,604
|
|
20240704,123700,3565770270,10700,10700,10700,10690,445
|
|
20240704,123600,3561010360,10700,10700,10710,10700,721
|
|
20240704,123500,3553295230,10700,10700,10700,10690,322
|
|
20240704,123400,3549851140,10700,10700,10700,10690,240
|
|
20240704,123300,3547284390,10700,10690,10700,10690,1006
|
|
20240704,123200,3536521190,10700,10700,10700,10690,362
|
|
20240704,123100,3532648970,10700,10700,10710,10690,291
|
|
20240704,123000,3529536080,10700,10710,10710,10690,716
|
|
20240704,122900,3521876000,10710,10700,10710,10690,392
|
|
20240704,122800,3517682180,10700,10710,10710,10700,590
|
|
20240704,122700,3511369140,10700,10700,10700,10700,152
|
|
20240704,122600,3509742740,10690,10710,10710,10690,1628
|
|
20240704,122500,3492324640,10710,10700,10710,10700,340
|
|
20240704,122400,3488684780,10710,10710,10710,10700,180
|
|
20240704,122300,3486757820,10710,10740,10740,10710,443
|
|
20240704,122200,3482005820,10730,10750,10750,10730,707
|
|
20240704,122100,3474414710,10750,10750,10760,10750,248
|
|
20240704,122000,3471748520,10750,10750,10750,10740,5668
|
|
20240704,121900,3410869830,10750,10750,10750,10730,279
|
|
20240704,121800,3407874150,10750,10710,10760,10700,2509
|
|
20240704,121700,3380977410,10700,10700,10720,10690,6457
|
|
20240704,121600,3311884450,10700,10690,10700,10690,1678
|
|
20240704,121500,3293943040,10700,10710,10710,10670,5511
|
|
20240704,121400,3235057390,10700,10720,10720,10700,1406
|
|
20240704,121300,3220004900,10710,10710,10720,10710,683
|
|
20240704,121200,3212683440,10710,10740,10740,10710,664
|
|
20240704,121100,3205563030,10720,10740,10740,10720,1076
|
|
20240704,121000,3194021030,10730,10730,10740,10730,409
|
|
20240704,120900,3189630000,10720,10740,10740,10720,408
|
|
20240704,120800,3185251210,10720,10750,10750,10720,5630
|
|
20240704,120700,3124789670,10760,10800,10800,10760,307
|
|
20240704,120600,3121476370,10800,10760,10800,10760,604
|
|
20240704,120500,3114966000,10770,10780,10780,10760,246
|
|
20240704,120400,3112317840,10780,10760,10780,10760,437
|
|
20240704,120300,3107613550,10770,10760,10770,10720,658
|
|
20240704,120200,3100542910,10770,10770,10780,10770,148
|
|
20240704,120100,3098948360,10780,10740,10780,10720,790
|
|
20240704,120000,3090464080,10730,10720,10730,10710,766
|
|
20240704,115900,3082249600,10710,10730,10730,10710,396
|
|
20240704,115800,3078004740,10720,10730,10730,10720,793
|
|
20240704,115700,3069496760,10720,10710,10720,10710,755
|
|
20240704,115600,3061403600,10710,10710,10710,10710,132
|
|
20240704,115500,3059989880,10710,10730,10730,10710,427
|
|
20240704,115400,3055412870,10720,10730,10730,10720,400
|
|
20240704,115300,3051123500,10730,10740,10740,10730,1092
|
|
20240704,115200,3039405860,10730,10740,10740,10730,230
|
|
20240704,115100,3036937440,10740,10730,10740,10730,305
|
|
20240704,115000,3033663970,10730,10740,10740,10730,1035
|
|
20240704,114900,3022558170,10730,10760,10770,10730,196
|
|
20240704,114800,3020449800,10750,10760,10760,10740,631
|
|
20240704,114700,3013666010,10760,10760,10770,10750,887
|
|
20240704,114600,3004121260,10760,10780,10780,10760,777
|
|
20240704,114500,2995757570,10780,10790,10800,10780,1054
|
|
20240704,114400,2984392820,10790,10780,10800,10780,287
|
|
20240704,114300,2981296830,10780,10790,10790,10780,230
|
|
20240704,114200,2978816910,10800,10810,10810,10800,328
|
|
20240704,114100,2975272970,10820,10820,10820,10820,2504
|
|
20240704,114000,2948179690,10830,10840,10850,10830,1572
|
|
20240704,113900,2931139220,10850,10860,10860,10850,322
|
|
20240704,113800,2927643490,10860,10800,10860,10800,851
|
|
20240704,113700,2918420250,10800,10830,10830,10800,969
|
|
20240704,113600,2907930040,10830,10840,10850,10830,298
|
|
20240704,113500,2904699940,10850,10800,10850,10800,3548
|
|
20240704,113400,2866333650,10790,10790,10790,10780,536
|
|
20240704,113300,2860553530,10790,10740,10790,10740,1362
|
|
20240704,113200,2845886110,10740,10740,10740,10740,858
|
|
20240704,113100,2836671190,10740,10760,10760,10740,270
|
|
20240704,113000,2833770310,10750,10750,10750,10750,230
|
|
20240704,112900,2831297810,10750,10730,10750,10730,539
|
|
20240704,112800,2825510060,10740,10730,10740,10720,2172
|
|
20240704,112700,2802201560,10740,10710,10740,10710,1878
|
|
20240704,112600,2782045150,10710,10710,10710,10710,686
|
|
20240704,112500,2774698090,10700,10690,10700,10690,1194
|
|
20240704,112400,2761924420,10690,10680,10720,10680,1547
|
|
20240704,112300,2745380090,10660,10670,10680,10660,2832
|
|
20240704,112200,2715171960,10660,10670,10670,10660,1223
|
|
20240704,112100,2702128620,10680,10680,10680,10670,483
|
|
20240704,112000,2696970190,10670,10680,10680,10670,648
|
|
20240704,111900,2690054070,10680,10670,10690,10660,1204
|
|
20240704,111800,2677205550,10670,10660,10680,10660,750
|
|
20240704,111700,2669198310,10660,10680,10690,10660,1741
|
|
20240704,111600,2650618290,10690,10700,10700,10690,1736
|
|
20240704,111500,2632058840,10700,10700,10700,10700,351
|
|
20240704,111400,2628303140,10700,10700,10710,10700,1551
|
|
20240704,111300,2611707200,10700,10720,10720,10700,4284
|
|
20240704,111200,2565846350,10710,10710,10720,10710,485
|
|
20240704,111100,2560650360,10710,10710,10720,10710,834
|
|
20240704,111000,2551716110,10700,10730,10740,10700,4699
|
|
20240704,110900,2501358770,10730,10730,10730,10730,235
|
|
20240704,110800,2498837220,10730,10740,10740,10720,993
|
|
20240704,110700,2488184620,10740,10740,10740,10730,378
|
|
20240704,110600,2484124980,10730,10730,10730,10730,536
|
|
20240704,110500,2478373700,10730,10720,10730,10720,1165
|
|
20240704,110400,2465875590,10720,10750,10750,10720,823
|
|
20240704,110300,2457046610,10710,10740,10740,10710,1045
|
|
20240704,110200,2445828160,10720,10730,10730,10720,1799
|
|
20240704,110100,2426538840,10740,10740,10740,10730,1610
|
|
20240704,110000,2409260190,10750,10750,10750,10740,2042
|
|
20240704,105900,2387317690,10760,10770,10770,10760,1009
|
|
20240704,105800,2376458790,10770,10780,10780,10760,1305
|
|
20240704,105700,2362404820,10780,10790,10790,10770,615
|
|
20240704,105600,2355777980,10780,10810,10810,10780,2880
|
|
20240704,105500,2324697040,10800,10800,10810,10800,822
|
|
20240704,105400,2315818760,10810,10810,10810,10800,1549
|
|
20240704,105300,2299088810,10800,10810,10810,10800,1381
|
|
20240704,105200,2284173700,10810,10800,10810,10800,566
|
|
20240704,105100,2278057650,10810,10820,10820,10800,901
|
|
20240704,105000,2268321960,10810,10810,10810,10800,1262
|
|
20240704,104900,2254680220,10820,10810,10820,10810,618
|
|
20240704,104800,2247999360,10810,10830,10830,10810,934
|
|
20240704,104700,2237901530,10820,10830,10830,10820,217
|
|
20240704,104600,2235551540,10820,10810,10840,10810,464
|
|
20240704,104500,2230530370,10810,10840,10840,10810,5392
|
|
20240704,104400,2172162050,10850,10850,10850,10850,462
|
|
20240704,104300,2167149350,10850,10860,10860,10850,328
|
|
20240704,104200,2163589910,10860,10850,10860,10850,206
|
|
20240704,104100,2161353990,10860,10850,10860,10850,285
|
|
20240704,104000,2158261530,10850,10860,10860,10850,427
|
|
20240704,103900,2153627490,10860,10840,10860,10830,851
|
|
20240704,103800,2144400350,10830,10850,10850,10830,1204
|
|
20240704,103700,2131350620,10850,10850,10850,10840,148
|
|
20240704,103600,2129745880,10880,10880,10880,10860,1628
|
|
20240704,103500,2112041830,10870,10870,10890,10870,736
|
|
20240704,103400,2104037520,10860,10870,10870,10860,664
|
|
20240704,103300,2096823800,10870,10860,10870,10860,256
|
|
20240704,103200,2094042630,10860,10870,10870,10860,600
|
|
20240704,103100,2087523980,10870,10830,10870,10830,573
|
|
20240704,103000,2081310320,10830,10850,10850,10830,486
|
|
20240704,102900,2076043170,10850,10880,10880,10850,1755
|
|
20240704,102800,2056974590,10870,10850,10870,10850,467
|
|
20240704,102700,2051901280,10850,10830,10850,10830,629
|
|
20240704,102600,2045080890,10830,10840,10850,10830,1377
|
|
20240704,102500,2030162760,10840,10830,10840,10820,470
|
|
20240704,102400,2025074440,10840,10840,10840,10840,84
|
|
20240704,102300,2024163880,10840,10820,10840,10820,1193
|
|
20240704,102200,2011244520,10820,10820,10820,10820,1156
|
|
20240704,102100,1998736600,10820,10820,10830,10810,750
|
|
20240704,102000,1990623280,10820,10830,10830,10820,380
|
|
20240704,101900,1986510680,10820,10840,10850,10820,2011
|
|
20240704,101800,1964744740,10860,10860,10860,10840,1253
|
|
20240704,101700,1951153800,10860,10850,10870,10850,477
|
|
20240704,101600,1945975230,10850,10870,10870,10850,604
|
|
20240704,101500,1939421210,10860,10880,10880,10850,454
|
|
20240704,101400,1934491900,10850,10860,10880,10850,758
|
|
20240704,101300,1926259060,10850,10840,10870,10840,623
|
|
20240704,101200,1919501370,10840,10860,10860,10840,157
|
|
20240704,101100,1917798170,10850,10820,10850,10820,316
|
|
20240704,101000,1914371670,10830,10870,10870,10830,1654
|
|
20240704,100900,1896453830,10840,10840,10870,10830,369
|
|
20240704,100800,1892451020,10840,10840,10860,10830,1553
|
|
20240704,100700,1875604900,10830,10830,10840,10830,607
|
|
20240704,100600,1869026380,10830,10820,10830,10810,2065
|
|
20240704,100500,1846687070,10820,10830,10850,10820,3051
|
|
20240704,100400,1813658490,10830,10860,10870,10830,1095
|
|
20240704,100300,1801782430,10860,10870,10900,10860,827
|
|
20240704,100200,1792800290,10870,10890,10900,10870,1434
|
|
20240704,100100,1777201030,10890,10880,10890,10870,533
|
|
20240704,100000,1771397480,10890,10920,10920,10880,1559
|
|
20240704,095900,1754422110,10920,10920,10920,10890,250
|
|
20240704,095800,1751694030,10920,10890,10920,10890,370
|
|
20240704,095700,1747657020,10890,10900,10900,10890,328
|
|
20240704,095600,1744081970,10920,10900,10920,10880,417
|
|
20240704,095500,1739544650,10880,10890,10890,10880,103
|
|
20240704,095400,1738423950,10900,10920,10920,10900,25
|
|
20240704,095300,1738151210,10930,10870,10930,10860,2740
|
|
20240704,095200,1708354550,10870,10870,10870,10870,26
|
|
20240704,095100,1708071930,10850,10870,10870,10850,826
|
|
20240704,095000,1699106720,10880,10900,10920,10880,2527
|
|
20240704,094900,1671564630,10900,10920,10920,10900,952
|
|
20240704,094800,1661178030,10920,10940,10940,10920,669
|
|
20240704,094700,1653864160,10940,10950,10960,10940,452
|
|
20240704,094600,1648918260,10940,10940,10950,10940,56
|
|
20240704,094500,1648305500,10950,10930,10950,10930,737
|
|
20240704,094400,1640243020,10930,11020,11020,10930,2211
|
|
20240704,094300,1616036250,11020,10950,11020,10950,869
|
|
20240704,094200,1606505310,10940,11020,11020,10940,2244
|
|
20240704,094100,1581908640,11020,11030,11070,10990,2622
|
|
20240704,094000,1553021020,11030,11070,11080,11030,4512
|
|
20240704,093900,1503182450,11070,11050,11080,11050,1512
|
|
20240704,093800,1486452230,11060,11000,11060,10980,2852
|
|
20240704,093700,1454991820,11020,11020,11020,10980,2431
|
|
20240704,093600,1428207040,11010,10930,11020,10930,7133
|
|
20240704,093500,1350009130,10930,10890,10930,10890,2146
|
|
20240704,093400,1326615800,10890,10850,10890,10840,162
|
|
20240704,093300,1324857360,10840,10900,10900,10840,1455
|
|
20240704,093200,1309043160,10910,10910,10920,10900,1668
|
|
20240704,093100,1290854680,10940,10910,10940,10900,1068
|
|
20240704,093000,1279195760,10900,10870,10940,10870,4630
|
|
20240704,092900,1228676150,10850,10870,10870,10850,689
|
|
20240704,092800,1221198920,10870,10880,10880,10840,135
|
|
20240704,092700,1219732560,10880,10850,10880,10850,1568
|
|
20240704,092600,1202714400,10850,10870,10880,10850,1277
|
|
20240704,092500,1188834120,10870,10830,10870,10830,808
|
|
20240704,092400,1180066950,10800,10810,10810,10790,700
|
|
20240704,092300,1172509780,10800,10790,10820,10760,965
|
|
20240704,092200,1162088690,10750,10750,10790,10740,4068
|
|
20240704,092100,1118320040,10750,10770,10770,10750,3096
|
|
20240704,092000,1085021280,10770,10770,10780,10760,4329
|
|
20240704,091900,1038394080,10770,10770,10780,10770,583
|
|
20240704,091800,1032115160,10770,10770,10780,10760,503
|
|
20240704,091700,1026700790,10760,10780,10780,10760,1791
|
|
20240704,091600,1007409300,10780,10850,10850,10780,1112
|
|
20240704,091500,995399200,10850,10810,10850,10810,2940
|
|
20240704,091400,963570440,10810,10810,10840,10810,1162
|
|
20240704,091300,950999170,10790,10790,10800,10780,4907
|
|
20240704,091200,898064660,10790,10820,10820,10790,1433
|
|
20240704,091100,882595560,10820,10780,10820,10760,1844
|
|
20240704,091000,862710000,10790,10790,10800,10760,7153
|
|
20240704,090900,785560310,10790,10810,10820,10790,7114
|
|
20240704,090800,708682100,10800,10820,10850,10800,2240
|
|
20240704,090700,684442470,10810,10800,10870,10800,11632
|
|
20240704,090600,558513970,10840,10900,10900,10800,3879
|
|
20240704,090500,516431430,10900,10850,11000,10830,2206
|
|
20240704,090400,492374080,10850,10800,10880,10800,15660
|
|
20240704,090300,322750300,10810,10860,10890,10800,7730
|
|
20240704,090200,238888950,10860,10820,10880,10810,3208
|
|
20240704,090100,204085050,10810,10890,10890,10800,9864
|
|
20240704,090000,97269110,10900,11030,11030,10890,8770
|