713 lines
38 KiB
CSV
713 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,205000,7074582450,10450,10450,10450,10450,11769
|
|
20240705,204900,7074582450,10450,10450,10450,10450,0
|
|
20240705,204800,7074582450,10450,10450,10450,10450,0
|
|
20240705,204700,7074582450,10450,10450,10450,10450,0
|
|
20240705,204600,7074582450,10450,10450,10450,10450,0
|
|
20240705,204500,7074582450,10450,10450,10450,10450,0
|
|
20240705,204400,7074582450,10450,10450,10450,10450,0
|
|
20240705,204300,7074582450,10450,10450,10450,10450,0
|
|
20240705,204200,7074582450,10450,10450,10450,10450,0
|
|
20240705,204100,7074582450,10450,10450,10450,10450,0
|
|
20240705,204000,7074582450,10450,10450,10450,10450,0
|
|
20240705,203900,7074582450,10450,10450,10450,10450,0
|
|
20240705,203800,7074582450,10450,10450,10450,10450,0
|
|
20240705,203700,7074582450,10450,10450,10450,10450,0
|
|
20240705,203600,7074582450,10450,10450,10450,10450,0
|
|
20240705,203500,7074582450,10450,10450,10450,10450,0
|
|
20240705,203400,7074582450,10450,10450,10450,10450,0
|
|
20240705,203300,7074582450,10450,10450,10450,10450,0
|
|
20240705,203200,7074582450,10450,10450,10450,10450,0
|
|
20240705,203100,7074582450,10450,10450,10450,10450,0
|
|
20240705,203000,7074582450,10450,10450,10450,10450,0
|
|
20240705,202900,7074582450,10450,10450,10450,10450,0
|
|
20240705,202800,7074582450,10450,10450,10450,10450,0
|
|
20240705,202700,7074582450,10450,10450,10450,10450,0
|
|
20240705,202600,7074582450,10450,10450,10450,10450,0
|
|
20240705,202500,7074582450,10450,10450,10450,10450,0
|
|
20240705,202400,7074582450,10450,10450,10450,10450,0
|
|
20240705,202300,7074582450,10450,10450,10450,10450,0
|
|
20240705,202200,7074582450,10450,10450,10450,10450,0
|
|
20240705,202100,7074582450,10450,10450,10450,10450,0
|
|
20240705,202000,7074582450,10450,10450,10450,10450,11769
|
|
20240705,201900,7074582450,10450,10450,10450,10450,0
|
|
20240705,201800,7074582450,10450,10450,10450,10450,0
|
|
20240705,201700,7074582450,10450,10450,10450,10450,0
|
|
20240705,201600,7074582450,10450,10450,10450,10450,0
|
|
20240705,201500,7074582450,10450,10450,10450,10450,0
|
|
20240705,201400,7074582450,10450,10450,10450,10450,0
|
|
20240705,201300,7074582450,10450,10450,10450,10450,0
|
|
20240705,201200,7074582450,10450,10450,10450,10450,0
|
|
20240705,201100,7074582450,10450,10450,10450,10450,0
|
|
20240705,201000,7074582450,10450,10450,10450,10450,0
|
|
20240705,200900,7074582450,10450,10450,10450,10450,0
|
|
20240705,200800,7074582450,10450,10450,10450,10450,0
|
|
20240705,200700,7074582450,10450,10450,10450,10450,0
|
|
20240705,200600,7074582450,10450,10450,10450,10450,0
|
|
20240705,200500,7074582450,10450,10450,10450,10450,0
|
|
20240705,200400,7074582450,10450,10450,10450,10450,0
|
|
20240705,200300,7074582450,10450,10450,10450,10450,0
|
|
20240705,200200,7074582450,10450,10450,10450,10450,0
|
|
20240705,200100,7074582450,10450,10450,10450,10450,0
|
|
20240705,200000,7074582450,10450,10450,10450,10450,0
|
|
20240705,195900,7074582450,10450,10450,10450,10450,0
|
|
20240705,195800,7074582450,10450,10450,10450,10450,0
|
|
20240705,195700,7074582450,10450,10450,10450,10450,0
|
|
20240705,195600,7074582450,10450,10450,10450,10450,0
|
|
20240705,195500,7074582450,10450,10450,10450,10450,0
|
|
20240705,195400,7074582450,10450,10450,10450,10450,0
|
|
20240705,195300,7074582450,10450,10450,10450,10450,0
|
|
20240705,195200,7074582450,10450,10450,10450,10450,0
|
|
20240705,195100,7074582450,10450,10450,10450,10450,0
|
|
20240705,195000,7074582450,10450,10450,10450,10450,11769
|
|
20240705,194900,7074582450,10450,10450,10450,10450,0
|
|
20240705,194800,7074582450,10450,10450,10450,10450,0
|
|
20240705,194700,7074582450,10450,10450,10450,10450,0
|
|
20240705,194600,7074582450,10450,10450,10450,10450,0
|
|
20240705,194500,7074582450,10450,10450,10450,10450,0
|
|
20240705,194400,7074582450,10450,10450,10450,10450,0
|
|
20240705,194300,7074582450,10450,10450,10450,10450,0
|
|
20240705,194200,7074582450,10450,10450,10450,10450,0
|
|
20240705,194100,7074582450,10450,10450,10450,10450,0
|
|
20240705,194000,7074582450,10450,10450,10450,10450,0
|
|
20240705,193900,7074582450,10450,10450,10450,10450,0
|
|
20240705,193800,7074582450,10450,10450,10450,10450,0
|
|
20240705,193700,7074582450,10450,10450,10450,10450,0
|
|
20240705,193600,7074582450,10450,10450,10450,10450,0
|
|
20240705,193500,7074582450,10450,10450,10450,10450,0
|
|
20240705,193400,7074582450,10450,10450,10450,10450,0
|
|
20240705,193300,7074582450,10450,10450,10450,10450,0
|
|
20240705,193200,7074582450,10450,10450,10450,10450,0
|
|
20240705,193100,7074582450,10450,10450,10450,10450,0
|
|
20240705,193000,7074582450,10450,10450,10450,10450,0
|
|
20240705,192900,7074582450,10450,10450,10450,10450,0
|
|
20240705,192800,7074582450,10450,10450,10450,10450,0
|
|
20240705,192700,7074582450,10450,10450,10450,10450,0
|
|
20240705,192600,7074582450,10450,10450,10450,10450,0
|
|
20240705,192500,7074582450,10450,10450,10450,10450,0
|
|
20240705,192400,7074582450,10450,10450,10450,10450,0
|
|
20240705,192300,7074582450,10450,10450,10450,10450,0
|
|
20240705,192200,7074582450,10450,10450,10450,10450,0
|
|
20240705,192100,7074582450,10450,10450,10450,10450,0
|
|
20240705,192000,7074582450,10450,10450,10450,10450,11769
|
|
20240705,191900,7074582450,10450,10450,10450,10450,0
|
|
20240705,191800,7074582450,10450,10450,10450,10450,0
|
|
20240705,191700,7074582450,10450,10450,10450,10450,0
|
|
20240705,191600,7074582450,10450,10450,10450,10450,0
|
|
20240705,191500,7074582450,10450,10450,10450,10450,0
|
|
20240705,191400,7074582450,10450,10450,10450,10450,0
|
|
20240705,191300,7074582450,10450,10450,10450,10450,0
|
|
20240705,191200,7074582450,10450,10450,10450,10450,0
|
|
20240705,191100,7074582450,10450,10450,10450,10450,0
|
|
20240705,191000,7074582450,10450,10450,10450,10450,0
|
|
20240705,190900,7074582450,10450,10450,10450,10450,0
|
|
20240705,190800,7074582450,10450,10450,10450,10450,0
|
|
20240705,190700,7074582450,10450,10450,10450,10450,0
|
|
20240705,190600,7074582450,10450,10450,10450,10450,0
|
|
20240705,190500,7074582450,10450,10450,10450,10450,0
|
|
20240705,190400,7074582450,10450,10450,10450,10450,0
|
|
20240705,190300,7074582450,10450,10450,10450,10450,0
|
|
20240705,190200,7074582450,10450,10450,10450,10450,0
|
|
20240705,190100,7074582450,10450,10450,10450,10450,0
|
|
20240705,190000,7074582450,10450,10450,10450,10450,0
|
|
20240705,185900,7074582450,10450,10450,10450,10450,0
|
|
20240705,185800,7074582450,10450,10450,10450,10450,0
|
|
20240705,185700,7074582450,10450,10450,10450,10450,0
|
|
20240705,185600,7074582450,10450,10450,10450,10450,0
|
|
20240705,185500,7074582450,10450,10450,10450,10450,0
|
|
20240705,185400,7074582450,10450,10450,10450,10450,0
|
|
20240705,185300,7074582450,10450,10450,10450,10450,0
|
|
20240705,185200,7074582450,10450,10450,10450,10450,0
|
|
20240705,185100,7074582450,10450,10450,10450,10450,0
|
|
20240705,185000,7074582450,10450,10450,10450,10450,11769
|
|
20240705,184900,7074582450,10450,10450,10450,10450,0
|
|
20240705,184800,7074582450,10450,10450,10450,10450,0
|
|
20240705,184700,7074582450,10450,10450,10450,10450,0
|
|
20240705,184600,7074582450,10450,10450,10450,10450,0
|
|
20240705,184500,7074582450,10450,10450,10450,10450,0
|
|
20240705,184400,7074582450,10450,10450,10450,10450,0
|
|
20240705,184300,7074582450,10450,10450,10450,10450,0
|
|
20240705,184200,7074582450,10450,10450,10450,10450,0
|
|
20240705,184100,7074582450,10450,10450,10450,10450,0
|
|
20240705,184000,7074582450,10450,10450,10450,10450,0
|
|
20240705,183900,7074582450,10450,10450,10450,10450,0
|
|
20240705,183800,7074582450,10450,10450,10450,10450,0
|
|
20240705,183700,7074582450,10450,10450,10450,10450,0
|
|
20240705,183600,7074582450,10450,10450,10450,10450,0
|
|
20240705,183500,7074582450,10450,10450,10450,10450,0
|
|
20240705,183400,7074582450,10450,10450,10450,10450,0
|
|
20240705,183300,7074582450,10450,10450,10450,10450,0
|
|
20240705,183200,7074582450,10450,10450,10450,10450,0
|
|
20240705,183100,7074582450,10450,10450,10450,10450,0
|
|
20240705,183000,7074582450,10450,10450,10450,10450,0
|
|
20240705,182900,7074582450,10450,10450,10450,10450,0
|
|
20240705,182800,7074582450,10450,10450,10450,10450,0
|
|
20240705,182700,7074582450,10450,10450,10450,10450,0
|
|
20240705,182600,7074582450,10450,10450,10450,10450,0
|
|
20240705,182500,7074582450,10450,10450,10450,10450,0
|
|
20240705,182400,7074582450,10450,10450,10450,10450,0
|
|
20240705,182300,7074582450,10450,10450,10450,10450,0
|
|
20240705,182200,7074582450,10450,10450,10450,10450,0
|
|
20240705,182100,7074582450,10450,10450,10450,10450,0
|
|
20240705,182000,7074582450,10450,10450,10450,10450,11769
|
|
20240705,181900,7074582450,10450,10450,10450,10450,0
|
|
20240705,181800,7074582450,10450,10450,10450,10450,0
|
|
20240705,181700,7074582450,10450,10450,10450,10450,0
|
|
20240705,181600,7074582450,10450,10450,10450,10450,0
|
|
20240705,181500,7074582450,10450,10450,10450,10450,0
|
|
20240705,181400,7074582450,10450,10450,10450,10450,0
|
|
20240705,181300,7074582450,10450,10450,10450,10450,0
|
|
20240705,181200,7074582450,10450,10450,10450,10450,0
|
|
20240705,181100,7074582450,10450,10450,10450,10450,0
|
|
20240705,181000,7074582450,10450,10450,10450,10450,0
|
|
20240705,180900,7074582450,10450,10450,10450,10450,0
|
|
20240705,180800,7074582450,10450,10450,10450,10450,0
|
|
20240705,180700,7074582450,10450,10450,10450,10450,0
|
|
20240705,180600,7074582450,10450,10450,10450,10450,0
|
|
20240705,180500,7074582450,10450,10450,10450,10450,0
|
|
20240705,180400,7074582450,10450,10450,10450,10450,0
|
|
20240705,180300,7074582450,10450,10450,10450,10450,0
|
|
20240705,180200,7074582450,10450,10450,10450,10450,0
|
|
20240705,180100,7074582450,10450,10450,10450,10450,0
|
|
20240705,180000,7074582450,10450,10450,10450,10450,0
|
|
20240705,175900,7074582450,10450,10450,10450,10450,0
|
|
20240705,175800,7074582450,10450,10450,10450,10450,0
|
|
20240705,175700,7074582450,10450,10450,10450,10450,0
|
|
20240705,175600,7074582450,10450,10450,10450,10450,0
|
|
20240705,175500,7074582450,10450,10450,10450,10450,0
|
|
20240705,175400,7074582450,10450,10450,10450,10450,0
|
|
20240705,175300,7074582450,10450,10450,10450,10450,0
|
|
20240705,175200,7074582450,10450,10450,10450,10450,0
|
|
20240705,175100,7074582450,10450,10450,10450,10450,0
|
|
20240705,175000,7074582450,10450,10450,10450,10450,11769
|
|
20240705,174900,7074582450,10450,10450,10450,10450,0
|
|
20240705,174800,7074582450,10450,10450,10450,10450,0
|
|
20240705,174700,7074582450,10450,10450,10450,10450,0
|
|
20240705,174600,7074582450,10450,10450,10450,10450,0
|
|
20240705,174500,7074582450,10450,10450,10450,10450,0
|
|
20240705,174400,7074582450,10450,10450,10450,10450,0
|
|
20240705,174300,7074582450,10450,10450,10450,10450,0
|
|
20240705,174200,7074582450,10450,10450,10450,10450,0
|
|
20240705,174100,7074582450,10450,10450,10450,10450,0
|
|
20240705,174000,7074582450,10450,10450,10450,10450,0
|
|
20240705,173900,7074582450,10450,10450,10450,10450,0
|
|
20240705,173800,7074582450,10450,10450,10450,10450,0
|
|
20240705,173700,7074582450,10450,10450,10450,10450,0
|
|
20240705,173600,7074582450,10450,10450,10450,10450,0
|
|
20240705,173500,7074582450,10450,10450,10450,10450,0
|
|
20240705,173400,7074582450,10450,10450,10450,10450,0
|
|
20240705,173300,7074582450,10450,10450,10450,10450,0
|
|
20240705,173200,7074582450,10450,10450,10450,10450,0
|
|
20240705,173100,7074582450,10450,10450,10450,10450,0
|
|
20240705,173000,7074582450,10450,10450,10450,10450,0
|
|
20240705,172900,7074582450,10450,10450,10450,10450,0
|
|
20240705,172800,7074582450,10450,10450,10450,10450,0
|
|
20240705,172700,7074582450,10450,10450,10450,10450,0
|
|
20240705,172600,7074582450,10450,10450,10450,10450,0
|
|
20240705,172500,7074582450,10450,10450,10450,10450,0
|
|
20240705,172400,7074582450,10450,10450,10450,10450,0
|
|
20240705,172300,7074582450,10450,10450,10450,10450,0
|
|
20240705,172200,7074582450,10450,10450,10450,10450,0
|
|
20240705,172100,7074582450,10450,10450,10450,10450,0
|
|
20240705,172000,7074582450,10450,10450,10450,10450,11769
|
|
20240705,171900,7074582450,10450,10450,10450,10450,0
|
|
20240705,171800,7074582450,10450,10450,10450,10450,0
|
|
20240705,171700,7074582450,10450,10450,10450,10450,0
|
|
20240705,171600,7074582450,10450,10450,10450,10450,0
|
|
20240705,171500,7074582450,10450,10450,10450,10450,0
|
|
20240705,171400,7074582450,10450,10450,10450,10450,0
|
|
20240705,171300,7074582450,10450,10450,10450,10450,0
|
|
20240705,171200,7074582450,10450,10450,10450,10450,0
|
|
20240705,171100,7074582450,10450,10450,10450,10450,0
|
|
20240705,171000,7074582450,10450,10450,10450,10450,0
|
|
20240705,170900,7074582450,10450,10450,10450,10450,0
|
|
20240705,170800,7074582450,10450,10450,10450,10450,0
|
|
20240705,170700,7074582450,10450,10450,10450,10450,0
|
|
20240705,170600,7074582450,10450,10450,10450,10450,0
|
|
20240705,170500,7074582450,10450,10450,10450,10450,0
|
|
20240705,170400,7074582450,10450,10450,10450,10450,0
|
|
20240705,170300,7074582450,10450,10450,10450,10450,0
|
|
20240705,170200,7074582450,10450,10450,10450,10450,0
|
|
20240705,170100,7074582450,10450,10450,10450,10450,0
|
|
20240705,170000,7074582450,10450,10450,10450,10450,0
|
|
20240705,165900,7074582450,10450,10450,10450,10450,0
|
|
20240705,165800,7074582450,10450,10450,10450,10450,0
|
|
20240705,165700,7074582450,10450,10450,10450,10450,0
|
|
20240705,165600,7074582450,10450,10450,10450,10450,0
|
|
20240705,165500,7074582450,10450,10450,10450,10450,0
|
|
20240705,165400,7074582450,10450,10450,10450,10450,0
|
|
20240705,165300,7074582450,10450,10450,10450,10450,0
|
|
20240705,165200,7074582450,10450,10450,10450,10450,0
|
|
20240705,165100,7074582450,10450,10450,10450,10450,0
|
|
20240705,165000,7074582450,10450,10450,10450,10450,11769
|
|
20240705,164900,7074582450,10450,10450,10450,10450,0
|
|
20240705,164800,7074582450,10450,10450,10450,10450,0
|
|
20240705,164700,7074582450,10450,10450,10450,10450,0
|
|
20240705,164600,7074582450,10450,10450,10450,10450,0
|
|
20240705,164500,7074582450,10450,10450,10450,10450,0
|
|
20240705,164400,7074582450,10450,10450,10450,10450,0
|
|
20240705,164300,7074582450,10450,10450,10450,10450,0
|
|
20240705,164200,7074582450,10450,10450,10450,10450,0
|
|
20240705,164100,7074582450,10450,10450,10450,10450,0
|
|
20240705,164000,7074582450,10450,10450,10450,10450,0
|
|
20240705,163900,7074582450,10450,10450,10450,10450,0
|
|
20240705,163800,7074582450,10450,10450,10450,10450,0
|
|
20240705,163700,7074582450,10450,10450,10450,10450,0
|
|
20240705,163600,7074582450,10450,10450,10450,10450,0
|
|
20240705,163500,7074582450,10450,10450,10450,10450,0
|
|
20240705,163400,7074582450,10450,10450,10450,10450,0
|
|
20240705,163300,7074582450,10450,10450,10450,10450,0
|
|
20240705,163200,7074582450,10450,10450,10450,10450,0
|
|
20240705,163100,7074582450,10450,10450,10450,10450,0
|
|
20240705,163000,7074582450,10450,10450,10450,10450,0
|
|
20240705,162900,7074582450,10450,10450,10450,10450,0
|
|
20240705,162800,7074582450,10450,10450,10450,10450,0
|
|
20240705,162700,7074582450,10450,10450,10450,10450,0
|
|
20240705,162600,7074582450,10450,10450,10450,10450,0
|
|
20240705,162500,7074582450,10450,10450,10450,10450,0
|
|
20240705,162400,7074582450,10450,10450,10450,10450,0
|
|
20240705,162300,7074582450,10450,10450,10450,10450,0
|
|
20240705,162200,7074582450,10450,10450,10450,10450,0
|
|
20240705,162100,7074582450,10450,10450,10450,10450,0
|
|
20240705,162000,7074582450,10450,10450,10450,10450,11769
|
|
20240705,161900,7074582450,10450,10450,10450,10450,0
|
|
20240705,161800,7074582450,10450,10450,10450,10450,0
|
|
20240705,161700,7074582450,10450,10450,10450,10450,0
|
|
20240705,161600,7074582450,10450,10450,10450,10450,0
|
|
20240705,161500,7074582450,10450,10450,10450,10450,0
|
|
20240705,161400,7074582450,10450,10450,10450,10450,0
|
|
20240705,161300,7074582450,10450,10450,10450,10450,0
|
|
20240705,161200,7074582450,10450,10450,10450,10450,0
|
|
20240705,161100,7074582450,10450,10450,10450,10450,0
|
|
20240705,161000,7074582450,10450,10450,10450,10450,0
|
|
20240705,160900,7074582450,10450,10450,10450,10450,0
|
|
20240705,160800,7074582450,10450,10450,10450,10450,0
|
|
20240705,160700,7074582450,10450,10450,10450,10450,0
|
|
20240705,160600,7074582450,10450,10450,10450,10450,0
|
|
20240705,160500,7074582450,10450,10450,10450,10450,0
|
|
20240705,160400,7074582450,10450,10450,10450,10450,0
|
|
20240705,160300,7074582450,10450,10450,10450,10450,0
|
|
20240705,160200,7074582450,10450,10450,10450,10450,0
|
|
20240705,160100,7074582450,10450,10450,10450,10450,0
|
|
20240705,160000,7074582450,10450,10450,10450,10450,0
|
|
20240705,155900,7074582450,10450,10450,10450,10450,0
|
|
20240705,155800,7074582450,10450,10450,10450,10450,0
|
|
20240705,155700,7074582450,10450,10450,10450,10450,0
|
|
20240705,155600,7074582450,10450,10450,10450,10450,0
|
|
20240705,155500,7074582450,10450,10450,10450,10450,0
|
|
20240705,155400,7074582450,10450,10450,10450,10450,0
|
|
20240705,155300,7074582450,10450,10450,10450,10450,0
|
|
20240705,155200,7074582450,10450,10450,10450,10450,0
|
|
20240705,155100,7074582450,10450,10450,10450,10450,0
|
|
20240705,155000,7074582450,10450,10450,10450,10450,11769
|
|
20240705,154900,7074582450,10450,10450,10450,10450,0
|
|
20240705,154800,7074582450,10450,10450,10450,10450,0
|
|
20240705,154700,7074582450,10450,10450,10450,10450,0
|
|
20240705,154600,7074582450,10450,10450,10450,10450,0
|
|
20240705,154500,7074582450,10450,10450,10450,10450,0
|
|
20240705,154400,7074582450,10450,10450,10450,10450,0
|
|
20240705,154300,7074582450,10450,10450,10450,10450,0
|
|
20240705,154200,7074582450,10450,10450,10450,10450,0
|
|
20240705,154100,7074582450,10450,10450,10450,10450,0
|
|
20240705,154000,7074582450,10450,10450,10450,10450,0
|
|
20240705,153900,7074582450,10450,10450,10450,10450,0
|
|
20240705,153800,7074582450,10450,10450,10450,10450,0
|
|
20240705,153700,7074582450,10450,10450,10450,10450,0
|
|
20240705,153600,7074582450,10450,10450,10450,10450,0
|
|
20240705,153500,7074582450,10450,10450,10450,10450,0
|
|
20240705,153400,7074582450,10450,10450,10450,10450,0
|
|
20240705,153300,7074582450,10450,10450,10450,10450,0
|
|
20240705,153200,7074582450,10450,10450,10450,10450,0
|
|
20240705,153100,7074582450,10450,10450,10450,10450,0
|
|
20240705,153000,7074582450,10450,10450,10450,10450,11769
|
|
20240705,152900,6951596400,10500,10500,10500,10500,0
|
|
20240705,152800,6951596400,10500,10500,10500,10500,0
|
|
20240705,152700,6951596400,10500,10500,10500,10500,0
|
|
20240705,152600,6951596400,10500,10500,10500,10500,0
|
|
20240705,152500,6951596400,10500,10500,10500,10500,0
|
|
20240705,152400,6951596400,10500,10500,10500,10500,0
|
|
20240705,152300,6951596400,10500,10500,10500,10500,0
|
|
20240705,152200,6951596400,10500,10500,10500,10500,0
|
|
20240705,152100,6951596400,10500,10500,10500,10500,0
|
|
20240705,152000,6951596400,10500,10500,10500,10500,0
|
|
20240705,151900,6951596400,10500,10500,10500,10480,1459
|
|
20240705,151800,6936278220,10500,10510,10510,10490,1635
|
|
20240705,151700,6919118200,10500,10520,10520,10460,3826
|
|
20240705,151600,6879031120,10500,10540,10540,10500,6379
|
|
20240705,151500,6812035530,10540,10520,10540,10510,720
|
|
20240705,151400,6804460600,10510,10530,10540,10510,654
|
|
20240705,151300,6797583430,10530,10550,10550,10530,2457
|
|
20240705,151200,6771706060,10550,10550,10550,10540,199
|
|
20240705,151100,6769606630,10550,10540,10560,10540,1270
|
|
20240705,151000,6756206940,10540,10550,10550,10530,585
|
|
20240705,150900,6750040000,10560,10530,10560,10530,2294
|
|
20240705,150800,6725852490,10530,10540,10540,10510,151
|
|
20240705,150700,6724262690,10540,10520,10540,10510,613
|
|
20240705,150600,6717810130,10520,10550,10550,10500,12821
|
|
20240705,150500,6582963770,10560,10560,10560,10540,765
|
|
20240705,150400,6574890220,10550,10550,10550,10550,271
|
|
20240705,150300,6572031170,10550,10540,10560,10540,1338
|
|
20240705,150200,6557926450,10550,10540,10560,10540,460
|
|
20240705,150100,6553071080,10550,10560,10560,10550,700
|
|
20240705,150000,6545685680,10560,10550,10560,10540,1866
|
|
20240705,145900,6525995830,10550,10550,10560,10550,916
|
|
20240705,145800,6516331150,10550,10550,10560,10550,614
|
|
20240705,145700,6509850090,10550,10540,10560,10540,6316
|
|
20240705,145600,6443226390,10540,10550,10550,10540,1862
|
|
20240705,145500,6423589290,10550,10550,10560,10550,507
|
|
20240705,145400,6418239620,10560,10570,10570,10560,2293
|
|
20240705,145300,6394022840,10570,10560,10570,10560,406
|
|
20240705,145200,6389732240,10560,10570,10570,10560,914
|
|
20240705,145100,6380079000,10570,10580,10580,10570,84
|
|
20240705,145000,6379190560,10570,10580,10580,10570,1979
|
|
20240705,144900,6358272160,10580,10560,10580,10560,993
|
|
20240705,144800,6347782860,10560,10570,10580,10560,209
|
|
20240705,144700,6345573800,10570,10570,10570,10570,235
|
|
20240705,144600,6343089850,10570,10570,10570,10560,1621
|
|
20240705,144500,6325970060,10570,10570,10580,10570,519
|
|
20240705,144400,6320483610,10570,10570,10570,10570,373
|
|
20240705,144300,6316541000,10570,10570,10580,10570,1381
|
|
20240705,144200,6301937970,10570,10570,10570,10560,582
|
|
20240705,144100,6295786270,10570,10570,10580,10570,822
|
|
20240705,144000,6287097140,10570,10580,10580,10570,438
|
|
20240705,143900,6282467110,10580,10570,10580,10560,578
|
|
20240705,143800,6276358320,10570,10570,10570,10550,587
|
|
20240705,143700,6270160410,10570,10560,10570,10560,203
|
|
20240705,143600,6268016110,10560,10560,10560,10550,1221
|
|
20240705,143500,6255122460,10560,10560,10570,10560,424
|
|
20240705,143400,6250644990,10560,10570,10570,10560,250
|
|
20240705,143300,6248003960,10570,10570,10570,10560,768
|
|
20240705,143200,6239889280,10570,10580,10580,10570,268
|
|
20240705,143100,6237055810,10570,10580,10590,10570,1714
|
|
20240705,143000,6218933320,10570,10570,10580,10560,366
|
|
20240705,142900,6215066780,10560,10560,10580,10560,477
|
|
20240705,142800,6210027550,10560,10560,10570,10550,1258
|
|
20240705,142700,6196737590,10560,10560,10560,10560,490
|
|
20240705,142600,6191563190,10560,10570,10570,10560,217
|
|
20240705,142500,6189271480,10570,10550,10570,10550,1142
|
|
20240705,142400,6177221900,10560,10560,10560,10550,224
|
|
20240705,142300,6174856560,10560,10580,10580,10540,462
|
|
20240705,142200,6169978680,10570,10560,10580,10540,1166
|
|
20240705,142100,6157674520,10570,10560,10580,10560,1179
|
|
20240705,142000,6145220100,10560,10580,10580,10560,2661
|
|
20240705,141900,6117107230,10570,10570,10580,10570,259
|
|
20240705,141800,6114368840,10560,10560,10570,10560,724
|
|
20240705,141700,6106718870,10550,10580,10580,10550,4866
|
|
20240705,141600,6055327570,10570,10580,10590,10570,1059
|
|
20240705,141500,6044123460,10580,10580,10590,10580,736
|
|
20240705,141400,6036335980,10570,10590,10590,10570,342
|
|
20240705,141300,6032718180,10590,10580,10590,10570,856
|
|
20240705,141200,6023663010,10580,10580,10580,10570,258
|
|
20240705,141100,6020934500,10580,10590,10590,10570,4156
|
|
20240705,141000,5976964190,10580,10600,10610,10580,5202
|
|
20240705,140900,5921842300,10610,10610,10610,10600,222
|
|
20240705,140800,5919488120,10600,10610,10620,10600,296
|
|
20240705,140700,5916347090,10610,10620,10620,10610,522
|
|
20240705,140600,5910808270,10620,10610,10620,10610,502
|
|
20240705,140500,5905480830,10610,10630,10630,10610,334
|
|
20240705,140400,5901935480,10620,10620,10630,10610,514
|
|
20240705,140300,5896477720,10620,10650,10650,10620,1792
|
|
20240705,140200,5877423840,10650,10650,10660,10650,175
|
|
20240705,140100,5875559480,10650,10660,10660,10650,253
|
|
20240705,140000,5872864160,10660,10660,10670,10650,482
|
|
20240705,135900,5867727250,10650,10640,10650,10640,45
|
|
20240705,135800,5867248120,10660,10640,10660,10630,1423
|
|
20240705,135700,5852094710,10640,10640,10640,10630,113
|
|
20240705,135600,5850892600,10640,10640,10640,10630,233
|
|
20240705,135500,5848415140,10640,10630,10650,10630,766
|
|
20240705,135400,5840266830,10640,10640,10640,10630,65
|
|
20240705,135300,5839575440,10650,10630,10650,10630,200
|
|
20240705,135200,5837449080,10630,10630,10640,10630,589
|
|
20240705,135100,5831184020,10620,10630,10640,10620,313
|
|
20240705,135000,5827856420,10630,10620,10630,10620,577
|
|
20240705,134900,5821725870,10630,10630,10640,10620,705
|
|
20240705,134800,5814233170,10640,10620,10640,10620,718
|
|
20240705,134700,5806600880,10630,10620,10630,10620,558
|
|
20240705,134600,5800674370,10620,10620,10620,10610,426
|
|
20240705,134500,5796150750,10620,10620,10630,10620,634
|
|
20240705,134400,5789417040,10630,10630,10630,10630,31
|
|
20240705,134300,5789087510,10630,10640,10640,10620,1371
|
|
20240705,134200,5774517080,10640,10650,10650,10640,411
|
|
20240705,134100,5770143340,10640,10650,10650,10640,61
|
|
20240705,134000,5769494240,10640,10640,10650,10630,680
|
|
20240705,133900,5762261590,10640,10640,10650,10630,278
|
|
20240705,133800,5759305420,10650,10640,10650,10630,308
|
|
20240705,133700,5756027150,10630,10640,10640,10630,942
|
|
20240705,133600,5746005270,10650,10650,10660,10640,248
|
|
20240705,133500,5743364020,10650,10660,10660,10650,433
|
|
20240705,133400,5738752490,10650,10650,10660,10650,721
|
|
20240705,133300,5731067730,10660,10650,10660,10650,85
|
|
20240705,133200,5730162080,10640,10660,10660,10640,395
|
|
20240705,133100,5725956730,10660,10660,10660,10650,407
|
|
20240705,133000,5721621110,10650,10660,10660,10650,753
|
|
20240705,132900,5713601620,10650,10660,10660,10650,263
|
|
20240705,132800,5710800650,10650,10650,10660,10650,425
|
|
20240705,132700,5706273470,10660,10670,10670,10650,118
|
|
20240705,132600,5705015270,10660,10680,10690,10660,2142
|
|
20240705,132500,5682170140,10680,10660,10680,10660,4468
|
|
20240705,132400,5634485720,10660,10660,10670,10640,960
|
|
20240705,132300,5624261360,10670,10650,10670,10640,1809
|
|
20240705,132200,5604980490,10650,10650,10650,10640,257
|
|
20240705,132100,5602243950,10660,10660,10670,10660,529
|
|
20240705,132000,5596602340,10660,10670,10670,10660,125
|
|
20240705,131900,5595269790,10660,10650,10660,10640,953
|
|
20240705,131800,5585122580,10650,10620,10650,10610,854
|
|
20240705,131700,5576049470,10610,10600,10620,10600,673
|
|
20240705,131600,5568911490,10600,10610,10610,10600,729
|
|
20240705,131500,5561180700,10610,10590,10610,10590,688
|
|
20240705,131400,5553890200,10600,10600,10610,10600,452
|
|
20240705,131300,5549098370,10610,10610,10610,10600,774
|
|
20240705,131200,5540892270,10610,10600,10620,10600,141
|
|
20240705,131100,5539396260,10600,10610,10620,10600,498
|
|
20240705,131000,5534114830,10600,10600,10630,10590,543
|
|
20240705,130900,5528357040,10600,10610,10610,10590,2536
|
|
20240705,130800,5501481780,10610,10630,10630,10610,71
|
|
20240705,130700,5500727330,10610,10620,10630,10610,403
|
|
20240705,130600,5496448900,10620,10620,10620,10610,198
|
|
20240705,130500,5494347960,10610,10600,10610,10600,675
|
|
20240705,130400,5487191200,10600,10620,10620,10600,2627
|
|
20240705,130300,5459337550,10620,10630,10630,10620,463
|
|
20240705,130200,5454416660,10630,10650,10650,10620,1083
|
|
20240705,130100,5442911980,10650,10640,10650,10640,215
|
|
20240705,130000,5440623980,10650,10640,10650,10630,721
|
|
20240705,125900,5432953670,10630,10640,10640,10620,280
|
|
20240705,125800,5429977100,10630,10620,10630,10620,571
|
|
20240705,125700,5423908390,10620,10620,10630,10620,2531
|
|
20240705,125600,5397027460,10630,10640,10640,10630,385
|
|
20240705,125500,5392933360,10640,10640,10640,10640,657
|
|
20240705,125400,5385942880,10640,10630,10640,10630,251
|
|
20240705,125300,5383274690,10630,10670,10680,10630,2312
|
|
20240705,125200,5358628600,10680,10660,10680,10660,285
|
|
20240705,125100,5355587390,10670,10670,10670,10660,161
|
|
20240705,125000,5353869720,10670,10680,10680,10640,436
|
|
20240705,124900,5349224130,10660,10640,10660,10640,1029
|
|
20240705,124800,5338262010,10640,10650,10650,10640,237
|
|
20240705,124700,5335740240,10650,10630,10650,10630,692
|
|
20240705,124600,5328377740,10630,10630,10640,10630,393
|
|
20240705,124500,5324198830,10630,10630,10640,10630,400
|
|
20240705,124400,5319946550,10630,10630,10630,10620,460
|
|
20240705,124300,5315057050,10620,10630,10640,10620,337
|
|
20240705,124200,5311477460,10630,10610,10630,10610,1053
|
|
20240705,124100,5300294830,10610,10610,10610,10600,804
|
|
20240705,124000,5291767970,10610,10600,10620,10600,226
|
|
20240705,123900,5289369700,10620,10620,10620,10610,591
|
|
20240705,123800,5283098490,10620,10610,10620,10600,695
|
|
20240705,123700,5275727460,10600,10600,10610,10600,79
|
|
20240705,123600,5274889690,10600,10600,10610,10600,309
|
|
20240705,123500,5271613260,10610,10600,10610,10600,275
|
|
20240705,123400,5268698210,10600,10600,10610,10600,180
|
|
20240705,123300,5266789480,10600,10620,10620,10600,413
|
|
20240705,123200,5262410350,10600,10620,10620,10600,1767
|
|
20240705,123100,5243670810,10620,10600,10620,10600,180
|
|
20240705,123000,5241759530,10610,10600,10620,10600,396
|
|
20240705,122900,5237559780,10600,10610,10620,10600,605
|
|
20240705,122800,5231145180,10610,10600,10610,10600,695
|
|
20240705,122700,5223777170,10600,10610,10610,10590,1798
|
|
20240705,122600,5204725850,10620,10600,10620,10590,1606
|
|
20240705,122500,5187701730,10600,10620,10620,10600,2912
|
|
20240705,122400,5156818620,10620,10620,10630,10620,316
|
|
20240705,122300,5153461510,10620,10620,10630,10620,1164
|
|
20240705,122200,5141098240,10620,10640,10640,10610,30800
|
|
20240705,122100,4814304360,10650,10620,10650,10620,924
|
|
20240705,122000,4804481820,10610,10620,10630,10600,8232
|
|
20240705,121900,4717171880,10620,10640,10650,10620,1906
|
|
20240705,121800,4696895530,10650,10680,10680,10640,1399
|
|
20240705,121700,4681999090,10680,10640,10680,10640,236
|
|
20240705,121600,4679485660,10630,10630,10640,10630,196
|
|
20240705,121500,4677401070,10630,10650,10660,10630,613
|
|
20240705,121400,4670876920,10660,10640,10660,10620,1808
|
|
20240705,121300,4651645510,10640,10680,10680,10640,2457
|
|
20240705,121200,4625472780,10680,10660,10680,10660,474
|
|
20240705,121100,4620418290,10640,10670,10670,10640,2021
|
|
20240705,121000,4598896880,10670,10660,10670,10650,823
|
|
20240705,120900,4590125580,10660,10680,10680,10650,1103
|
|
20240705,120800,4578369510,10660,10680,10680,10660,1618
|
|
20240705,120700,4561110500,10670,10670,10670,10650,380
|
|
20240705,120600,4557058830,10670,10640,10670,10640,272
|
|
20240705,120500,4554160510,10650,10690,10690,10650,3070
|
|
20240705,120400,4521442070,10680,10710,10720,10680,9503
|
|
20240705,120300,4419789140,10710,10710,10720,10710,694
|
|
20240705,120200,4412355570,10720,10720,10720,10710,4528
|
|
20240705,120100,4363844230,10720,10730,10730,10720,864
|
|
20240705,120000,4354579470,10730,10750,10750,10730,2883
|
|
20240705,115900,4323639900,10750,10750,10750,10740,116
|
|
20240705,115800,4322393470,10750,10740,10750,10740,640
|
|
20240705,115700,4315519860,10740,10740,10750,10730,914
|
|
20240705,115600,4305703040,10750,10760,10760,10750,51
|
|
20240705,115500,4305154590,10760,10740,10760,10740,155
|
|
20240705,115400,4303488000,10750,10760,10760,10750,430
|
|
20240705,115300,4298864730,10760,10760,10770,10760,460
|
|
20240705,115200,4293915120,10760,10750,10760,10750,341
|
|
20240705,115100,4290248680,10750,10740,10750,10740,1395
|
|
20240705,115000,4275263760,10740,10750,10750,10740,637
|
|
20240705,114900,4268421830,10740,10740,10750,10740,675
|
|
20240705,114800,4261171880,10740,10740,10750,10740,254
|
|
20240705,114700,4258443310,10740,10750,10750,10740,306
|
|
20240705,114600,4255156860,10740,10740,10760,10740,209
|
|
20240705,114500,4252910720,10740,10760,10760,10740,725
|
|
20240705,114400,4245124110,10750,10750,10760,10740,768
|
|
20240705,114300,4236864470,10750,10760,10760,10750,187
|
|
20240705,114200,4234853890,10760,10750,10760,10750,374
|
|
20240705,114100,4230830690,10750,10760,10760,10750,257
|
|
20240705,114000,4228067520,10770,10760,10770,10740,923
|
|
20240705,113900,4218138300,10760,10780,10780,10760,679
|
|
20240705,113800,4210827260,10770,10780,10780,10770,278
|
|
20240705,113700,4207832390,10780,10770,10780,10770,364
|
|
20240705,113600,4203911190,10780,10770,10780,10760,832
|
|
20240705,113500,4194950400,10770,10770,10780,10740,395
|
|
20240705,113400,4190701730,10780,10760,10790,10760,1405
|
|
20240705,113300,4175557010,10750,10750,10760,10730,1447
|
|
20240705,113200,4160021860,10750,10780,10790,10750,248
|
|
20240705,113100,4157350440,10780,10750,10780,10750,594
|
|
20240705,113000,4150958850,10740,10740,10760,10740,1217
|
|
20240705,112900,4137877880,10740,10740,10740,10730,1626
|
|
20240705,112800,4120421640,10740,10730,10750,10730,1290
|
|
20240705,112700,4106568250,10740,10730,10740,10720,2551
|
|
20240705,112600,4079206460,10740,10790,10800,10740,7286
|
|
20240705,112500,4000793790,10800,10800,10810,10800,251
|
|
20240705,112400,3998082600,10800,10810,10810,10800,226
|
|
20240705,112300,3995641660,10800,10800,10810,10790,1628
|
|
20240705,112200,3978060590,10810,10820,10830,10810,2242
|
|
20240705,112100,3953812260,10820,10830,10830,10820,171
|
|
20240705,112000,3951961330,10830,10820,10840,10820,583
|
|
20240705,111900,3945647450,10830,10820,10830,10810,931
|
|
20240705,111800,3935574210,10820,10820,10820,10810,90
|
|
20240705,111700,3934600710,10800,10830,10830,10800,9217
|
|
20240705,111600,3834885100,10820,10830,10830,10820,556
|
|
20240705,111500,3828866560,10830,10840,10840,10830,458
|
|
20240705,111400,3823905830,10840,10830,10840,10830,73
|
|
20240705,111300,3823114650,10830,10830,10840,10820,1757
|
|
20240705,111200,3804088060,10820,10830,10830,10820,488
|
|
20240705,111100,3798805580,10830,10840,10840,10830,2555
|
|
20240705,111000,3771132540,10850,10870,10870,10840,1510
|
|
20240705,110900,3754746320,10850,10860,10880,10850,1691
|
|
20240705,110800,3736368850,10860,10850,10860,10850,352
|
|
20240705,110700,3732548580,10860,10880,10880,10850,239
|
|
20240705,110600,3729952340,10870,10880,10880,10870,140
|
|
20240705,110500,3728430320,10870,10870,10870,10860,496
|
|
20240705,110400,3723042670,10870,10880,10880,10850,1855
|
|
20240705,110300,3702884160,10880,10890,10890,10880,1020
|
|
20240705,110200,3691785400,10890,10880,10890,10880,327
|
|
20240705,110100,3688227410,10900,10880,10900,10870,180
|
|
20240705,110000,3686267370,10870,10880,10880,10870,450
|
|
20240705,105900,3681373200,10880,10870,10880,10870,85
|
|
20240705,105800,3680448680,10880,10880,10880,10880,346
|
|
20240705,105700,3676684200,10880,10860,10880,10860,2036
|
|
20240705,105600,3654542060,10860,10860,10860,10860,276
|
|
20240705,105500,3651544700,10850,10850,10850,10840,487
|
|
20240705,105400,3646264050,10850,10840,10850,10840,890
|
|
20240705,105300,3636614870,10840,10840,10850,10830,102
|
|
20240705,105200,3635509570,10840,10840,10840,10830,629
|
|
20240705,105100,3628694080,10830,10850,10860,10830,3765
|
|
20240705,105000,3587847700,10860,10850,10860,10850,1032
|
|
20240705,104900,3576644580,10850,10870,10870,10850,192
|
|
20240705,104800,3574561350,10850,10880,10880,10850,1063
|
|
20240705,104700,3563024500,10850,10880,10880,10850,1641
|
|
20240705,104600,3545186090,10880,10880,10890,10880,486
|
|
20240705,104500,3539897550,10880,10880,10890,10880,268
|
|
20240705,104400,3536981690,10880,10880,10900,10880,293
|
|
20240705,104300,3533792730,10880,10910,10920,10880,1291
|
|
20240705,104200,3519716210,10910,10910,10920,10910,916
|
|
20240705,104100,3509715860,10900,10900,10910,10870,1924
|
|
20240705,104000,3488752290,10900,10880,10900,10880,1520
|
|
20240705,103900,3472199290,10890,10880,10900,10880,648
|
|
20240705,103800,3465140600,10880,10870,10910,10870,553
|
|
20240705,103700,3459116730,10910,10920,10920,10880,224
|
|
20240705,103600,3456677830,10920,10870,10920,10870,2623
|
|
20240705,103500,3428085430,10860,10850,10870,10850,306
|
|
20240705,103400,3424762950,10850,10840,10860,10830,1265
|
|
20240705,103300,3411058240,10840,10820,10840,10820,64
|
|
20240705,103200,3410364520,10860,10860,10860,10860,52
|
|
20240705,103100,3409799800,10820,10860,10870,10820,798
|
|
20240705,103000,3401152400,10870,10850,10870,10850,1051
|
|
20240705,102900,3389745380,10840,10840,10840,10820,245
|
|
20240705,102800,3387090600,10840,10850,10850,10810,897
|
|
20240705,102700,3377377480,10840,10810,10840,10800,1013
|
|
20240705,102600,3366420430,10810,10810,10810,10800,23
|
|
20240705,102500,3366171990,10810,10800,10810,10800,171
|
|
20240705,102400,3364324080,10790,10810,10810,10790,173
|
|
20240705,102300,3362455640,10800,10800,10810,10790,784
|
|
20240705,102200,3353989770,10800,10800,10800,10800,138
|
|
20240705,102100,3352499370,10790,10820,10820,10790,11
|
|
20240705,102000,3352380650,10790,10790,10820,10780,2143
|
|
20240705,101900,3329273950,10830,10830,10830,10780,2275
|
|
20240705,101800,3304705070,10830,10840,10840,10810,533
|
|
20240705,101700,3298935140,10830,10790,10840,10790,819
|
|
20240705,101600,3290085930,10790,10800,10800,10790,2734
|
|
20240705,101500,3260582480,10800,10830,10830,10800,2832
|
|
20240705,101400,3229982980,10800,10820,10860,10800,2479
|
|
20240705,101300,3203149990,10820,10820,10820,10810,404
|
|
20240705,101200,3198780370,10820,10840,10840,10820,1195
|
|
20240705,101100,3185848340,10840,10840,10850,10820,1840
|
|
20240705,101000,3165916460,10840,10830,10840,10820,402
|
|
20240705,100900,3161561640,10830,10820,10830,10820,479
|
|
20240705,100800,3156374660,10820,10810,10840,10800,1108
|
|
20240705,100700,3144397160,10800,10810,10830,10800,1972
|
|
20240705,100600,3123073190,10810,10850,10850,10790,6205
|
|
20240705,100500,3055990770,10850,10830,10850,10820,1650
|
|
20240705,100400,3038123360,10830,10820,10830,10800,2085
|
|
20240705,100300,3015570120,10820,10870,10870,10820,1657
|
|
20240705,100200,2997627040,10870,10910,10910,10830,4411
|
|
20240705,100100,2949698190,10910,10930,10930,10910,1567
|
|
20240705,100000,2932586830,10920,10960,10960,10920,2266
|
|
20240705,095900,2907813650,10950,10960,10960,10950,827
|
|
20240705,095800,2898755010,10960,10960,10960,10950,309
|
|
20240705,095700,2895371030,10940,10950,10950,10930,949
|
|
20240705,095600,2884988460,10940,10980,10990,10940,3754
|
|
20240705,095500,2843833870,10990,11030,11030,10990,6247
|
|
20240705,095400,2775042590,11030,11040,11050,11030,2145
|
|
20240705,095300,2751373940,11040,11040,11040,11030,1231
|
|
20240705,095200,2737789050,11040,11030,11040,11020,1012
|
|
20240705,095100,2726622390,11030,11020,11030,11000,1490
|
|
20240705,095000,2710202340,11020,11060,11070,11000,7807
|
|
20240705,094900,2624088590,11060,11120,11130,11060,7234
|
|
20240705,094800,2543765260,11130,11130,11140,11120,2372
|
|
20240705,094700,2517378120,11130,11150,11160,11130,2559
|
|
20240705,094600,2488878210,11160,11210,11210,11160,1836
|
|
20240705,094500,2468341190,11210,11270,11270,11210,1965
|
|
20240705,094400,2446220780,11270,11230,11270,11230,1381
|
|
20240705,094300,2430701930,11230,11260,11270,11230,1487
|
|
20240705,094200,2413959550,11270,11280,11280,11230,714
|
|
20240705,094100,2405912130,11280,11280,11280,11210,1508
|
|
20240705,094000,2388970220,11280,11290,11290,11230,3467
|
|
20240705,093900,2349861820,11290,11210,11300,11210,5518
|
|
20240705,093800,2287614490,11240,11150,11240,11140,4093
|
|
20240705,093700,2241813730,11190,11240,11240,11140,7951
|
|
20240705,093600,2152800890,11230,11230,11240,11220,2578
|
|
20240705,093500,2123844260,11240,11250,11250,11220,2730
|
|
20240705,093400,2093190360,11230,11260,11260,11230,8728
|
|
20240705,093300,1995002130,11260,11300,11300,11260,1400
|
|
20240705,093200,1979220340,11280,11320,11330,11280,3491
|
|
20240705,093100,1939734580,11310,11260,11320,11250,7879
|
|
20240705,093000,1850803820,11260,11280,11340,11260,18823
|
|
20240705,092900,1638177860,11300,11280,11300,11270,4755
|
|
20240705,092800,1584503790,11280,11280,11280,11240,1949
|
|
20240705,092700,1562527010,11280,11290,11300,11240,3119
|
|
20240705,092600,1527382550,11300,11250,11300,11250,4865
|
|
20240705,092500,1472516680,11250,11240,11270,11230,4607
|
|
20240705,092400,1420653350,11230,11240,11250,11190,1738
|
|
20240705,092300,1401171840,11210,11230,11270,11210,4864
|
|
20240705,092200,1346449990,11230,11150,11230,11150,9352
|
|
20240705,092100,1241673830,11150,11150,11150,11090,5306
|
|
20240705,092000,1182626820,11150,11210,11220,11130,7120
|
|
20240705,091900,1103050040,11210,11150,11220,11150,16000
|
|
20240705,091800,924184570,11140,11090,11150,11070,6940
|
|
20240705,091700,847031020,11090,11050,11090,11050,2081
|
|
20240705,091600,823974690,11050,11020,11070,11010,1343
|
|
20240705,091500,809148650,11010,10980,11010,10950,4301
|
|
20240705,091400,761821910,10950,11000,11000,10900,5172
|
|
20240705,091300,705135270,11000,11030,11090,10960,3341
|
|
20240705,091200,668355400,11090,11100,11100,11030,3567
|
|
20240705,091100,628884240,11100,11130,11140,11070,5277
|
|
20240705,091000,570247750,11150,11090,11170,11090,18148
|
|
20240705,090900,368350040,11100,11140,11150,11090,3112
|
|
20240705,090800,333748120,11140,11040,11170,11030,4573
|
|
20240705,090700,283014320,11050,10940,11050,10940,6177
|
|
20240705,090600,215014540,10950,10810,10950,10810,5232
|
|
20240705,090500,158219800,10810,10850,10850,10810,5079
|
|
20240705,090400,103180530,10850,10870,10880,10850,3052
|
|
20240705,090300,70043300,10880,10850,10880,10850,411
|
|
20240705,090200,65579480,10850,10940,10940,10850,2659
|
|
20240705,090100,36641790,10940,10910,10950,10890,790
|
|
20240705,090000,28018110,10910,10910,10920,10890,2350
|