713 lines
39 KiB
CSV
713 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,205000,15186225810,11430,11430,11430,11430,11617
|
|
20240708,204900,15186225810,11430,11430,11430,11430,0
|
|
20240708,204800,15186225810,11430,11430,11430,11430,0
|
|
20240708,204700,15186225810,11430,11430,11430,11430,0
|
|
20240708,204600,15186225810,11430,11430,11430,11430,0
|
|
20240708,204500,15186225810,11430,11430,11430,11430,0
|
|
20240708,204400,15186225810,11430,11430,11430,11430,0
|
|
20240708,204300,15186225810,11430,11430,11430,11430,0
|
|
20240708,204200,15186225810,11430,11430,11430,11430,0
|
|
20240708,204100,15186225810,11430,11430,11430,11430,0
|
|
20240708,204000,15186225810,11430,11430,11430,11430,0
|
|
20240708,203900,15186225810,11430,11430,11430,11430,0
|
|
20240708,203800,15186225810,11430,11430,11430,11430,0
|
|
20240708,203700,15186225810,11430,11430,11430,11430,0
|
|
20240708,203600,15186225810,11430,11430,11430,11430,0
|
|
20240708,203500,15186225810,11430,11430,11430,11430,0
|
|
20240708,203400,15186225810,11430,11430,11430,11430,0
|
|
20240708,203300,15186225810,11430,11430,11430,11430,0
|
|
20240708,203200,15186225810,11430,11430,11430,11430,0
|
|
20240708,203100,15186225810,11430,11430,11430,11430,0
|
|
20240708,203000,15186225810,11430,11430,11430,11430,0
|
|
20240708,202900,15186225810,11430,11430,11430,11430,0
|
|
20240708,202800,15186225810,11430,11430,11430,11430,0
|
|
20240708,202700,15186225810,11430,11430,11430,11430,0
|
|
20240708,202600,15186225810,11430,11430,11430,11430,0
|
|
20240708,202500,15186225810,11430,11430,11430,11430,0
|
|
20240708,202400,15186225810,11430,11430,11430,11430,0
|
|
20240708,202300,15186225810,11430,11430,11430,11430,0
|
|
20240708,202200,15186225810,11430,11430,11430,11430,0
|
|
20240708,202100,15186225810,11430,11430,11430,11430,0
|
|
20240708,202000,15186225810,11430,11430,11430,11430,11617
|
|
20240708,201900,15186225810,11430,11430,11430,11430,0
|
|
20240708,201800,15186225810,11430,11430,11430,11430,0
|
|
20240708,201700,15186225810,11430,11430,11430,11430,0
|
|
20240708,201600,15186225810,11430,11430,11430,11430,0
|
|
20240708,201500,15186225810,11430,11430,11430,11430,0
|
|
20240708,201400,15186225810,11430,11430,11430,11430,0
|
|
20240708,201300,15186225810,11430,11430,11430,11430,0
|
|
20240708,201200,15186225810,11430,11430,11430,11430,0
|
|
20240708,201100,15186225810,11430,11430,11430,11430,0
|
|
20240708,201000,15186225810,11430,11430,11430,11430,0
|
|
20240708,200900,15186225810,11430,11430,11430,11430,0
|
|
20240708,200800,15186225810,11430,11430,11430,11430,0
|
|
20240708,200700,15186225810,11430,11430,11430,11430,0
|
|
20240708,200600,15186225810,11430,11430,11430,11430,0
|
|
20240708,200500,15186225810,11430,11430,11430,11430,0
|
|
20240708,200400,15186225810,11430,11430,11430,11430,0
|
|
20240708,200300,15186225810,11430,11430,11430,11430,0
|
|
20240708,200200,15186225810,11430,11430,11430,11430,0
|
|
20240708,200100,15186225810,11430,11430,11430,11430,0
|
|
20240708,200000,15186225810,11430,11430,11430,11430,0
|
|
20240708,195900,15186225810,11430,11430,11430,11430,0
|
|
20240708,195800,15186225810,11430,11430,11430,11430,0
|
|
20240708,195700,15186225810,11430,11430,11430,11430,0
|
|
20240708,195600,15186225810,11430,11430,11430,11430,0
|
|
20240708,195500,15186225810,11430,11430,11430,11430,0
|
|
20240708,195400,15186225810,11430,11430,11430,11430,0
|
|
20240708,195300,15186225810,11430,11430,11430,11430,0
|
|
20240708,195200,15186225810,11430,11430,11430,11430,0
|
|
20240708,195100,15186225810,11430,11430,11430,11430,0
|
|
20240708,195000,15186225810,11430,11430,11430,11430,11617
|
|
20240708,194900,15186225810,11430,11430,11430,11430,0
|
|
20240708,194800,15186225810,11430,11430,11430,11430,0
|
|
20240708,194700,15186225810,11430,11430,11430,11430,0
|
|
20240708,194600,15186225810,11430,11430,11430,11430,0
|
|
20240708,194500,15186225810,11430,11430,11430,11430,0
|
|
20240708,194400,15186225810,11430,11430,11430,11430,0
|
|
20240708,194300,15186225810,11430,11430,11430,11430,0
|
|
20240708,194200,15186225810,11430,11430,11430,11430,0
|
|
20240708,194100,15186225810,11430,11430,11430,11430,0
|
|
20240708,194000,15186225810,11430,11430,11430,11430,0
|
|
20240708,193900,15186225810,11430,11430,11430,11430,0
|
|
20240708,193800,15186225810,11430,11430,11430,11430,0
|
|
20240708,193700,15186225810,11430,11430,11430,11430,0
|
|
20240708,193600,15186225810,11430,11430,11430,11430,0
|
|
20240708,193500,15186225810,11430,11430,11430,11430,0
|
|
20240708,193400,15186225810,11430,11430,11430,11430,0
|
|
20240708,193300,15186225810,11430,11430,11430,11430,0
|
|
20240708,193200,15186225810,11430,11430,11430,11430,0
|
|
20240708,193100,15186225810,11430,11430,11430,11430,0
|
|
20240708,193000,15186225810,11430,11430,11430,11430,0
|
|
20240708,192900,15186225810,11430,11430,11430,11430,0
|
|
20240708,192800,15186225810,11430,11430,11430,11430,0
|
|
20240708,192700,15186225810,11430,11430,11430,11430,0
|
|
20240708,192600,15186225810,11430,11430,11430,11430,0
|
|
20240708,192500,15186225810,11430,11430,11430,11430,0
|
|
20240708,192400,15186225810,11430,11430,11430,11430,0
|
|
20240708,192300,15186225810,11430,11430,11430,11430,0
|
|
20240708,192200,15186225810,11430,11430,11430,11430,0
|
|
20240708,192100,15186225810,11430,11430,11430,11430,0
|
|
20240708,192000,15186225810,11430,11430,11430,11430,11617
|
|
20240708,191900,15186225810,11430,11430,11430,11430,0
|
|
20240708,191800,15186225810,11430,11430,11430,11430,0
|
|
20240708,191700,15186225810,11430,11430,11430,11430,0
|
|
20240708,191600,15186225810,11430,11430,11430,11430,0
|
|
20240708,191500,15186225810,11430,11430,11430,11430,0
|
|
20240708,191400,15186225810,11430,11430,11430,11430,0
|
|
20240708,191300,15186225810,11430,11430,11430,11430,0
|
|
20240708,191200,15186225810,11430,11430,11430,11430,0
|
|
20240708,191100,15186225810,11430,11430,11430,11430,0
|
|
20240708,191000,15186225810,11430,11430,11430,11430,0
|
|
20240708,190900,15186225810,11430,11430,11430,11430,0
|
|
20240708,190800,15186225810,11430,11430,11430,11430,0
|
|
20240708,190700,15186225810,11430,11430,11430,11430,0
|
|
20240708,190600,15186225810,11430,11430,11430,11430,0
|
|
20240708,190500,15186225810,11430,11430,11430,11430,0
|
|
20240708,190400,15186225810,11430,11430,11430,11430,0
|
|
20240708,190300,15186225810,11430,11430,11430,11430,0
|
|
20240708,190200,15186225810,11430,11430,11430,11430,0
|
|
20240708,190100,15186225810,11430,11430,11430,11430,0
|
|
20240708,190000,15186225810,11430,11430,11430,11430,0
|
|
20240708,185900,15186225810,11430,11430,11430,11430,0
|
|
20240708,185800,15186225810,11430,11430,11430,11430,0
|
|
20240708,185700,15186225810,11430,11430,11430,11430,0
|
|
20240708,185600,15186225810,11430,11430,11430,11430,0
|
|
20240708,185500,15186225810,11430,11430,11430,11430,0
|
|
20240708,185400,15186225810,11430,11430,11430,11430,0
|
|
20240708,185300,15186225810,11430,11430,11430,11430,0
|
|
20240708,185200,15186225810,11430,11430,11430,11430,0
|
|
20240708,185100,15186225810,11430,11430,11430,11430,0
|
|
20240708,185000,15186225810,11430,11430,11430,11430,11617
|
|
20240708,184900,15186225810,11430,11430,11430,11430,0
|
|
20240708,184800,15186225810,11430,11430,11430,11430,0
|
|
20240708,184700,15186225810,11430,11430,11430,11430,0
|
|
20240708,184600,15186225810,11430,11430,11430,11430,0
|
|
20240708,184500,15186225810,11430,11430,11430,11430,0
|
|
20240708,184400,15186225810,11430,11430,11430,11430,0
|
|
20240708,184300,15186225810,11430,11430,11430,11430,0
|
|
20240708,184200,15186225810,11430,11430,11430,11430,0
|
|
20240708,184100,15186225810,11430,11430,11430,11430,0
|
|
20240708,184000,15186225810,11430,11430,11430,11430,0
|
|
20240708,183900,15186225810,11430,11430,11430,11430,0
|
|
20240708,183800,15186225810,11430,11430,11430,11430,0
|
|
20240708,183700,15186225810,11430,11430,11430,11430,0
|
|
20240708,183600,15186225810,11430,11430,11430,11430,0
|
|
20240708,183500,15186225810,11430,11430,11430,11430,0
|
|
20240708,183400,15186225810,11430,11430,11430,11430,0
|
|
20240708,183300,15186225810,11430,11430,11430,11430,0
|
|
20240708,183200,15186225810,11430,11430,11430,11430,0
|
|
20240708,183100,15186225810,11430,11430,11430,11430,0
|
|
20240708,183000,15186225810,11430,11430,11430,11430,0
|
|
20240708,182900,15186225810,11430,11430,11430,11430,0
|
|
20240708,182800,15186225810,11430,11430,11430,11430,0
|
|
20240708,182700,15186225810,11430,11430,11430,11430,0
|
|
20240708,182600,15186225810,11430,11430,11430,11430,0
|
|
20240708,182500,15186225810,11430,11430,11430,11430,0
|
|
20240708,182400,15186225810,11430,11430,11430,11430,0
|
|
20240708,182300,15186225810,11430,11430,11430,11430,0
|
|
20240708,182200,15186225810,11430,11430,11430,11430,0
|
|
20240708,182100,15186225810,11430,11430,11430,11430,0
|
|
20240708,182000,15186225810,11430,11430,11430,11430,11617
|
|
20240708,181900,15186225810,11430,11430,11430,11430,0
|
|
20240708,181800,15186225810,11430,11430,11430,11430,0
|
|
20240708,181700,15186225810,11430,11430,11430,11430,0
|
|
20240708,181600,15186225810,11430,11430,11430,11430,0
|
|
20240708,181500,15186225810,11430,11430,11430,11430,0
|
|
20240708,181400,15186225810,11430,11430,11430,11430,0
|
|
20240708,181300,15186225810,11430,11430,11430,11430,0
|
|
20240708,181200,15186225810,11430,11430,11430,11430,0
|
|
20240708,181100,15186225810,11430,11430,11430,11430,0
|
|
20240708,181000,15186225810,11430,11430,11430,11430,0
|
|
20240708,180900,15186225810,11430,11430,11430,11430,0
|
|
20240708,180800,15186225810,11430,11430,11430,11430,0
|
|
20240708,180700,15186225810,11430,11430,11430,11430,0
|
|
20240708,180600,15186225810,11430,11430,11430,11430,0
|
|
20240708,180500,15186225810,11430,11430,11430,11430,0
|
|
20240708,180400,15186225810,11430,11430,11430,11430,0
|
|
20240708,180300,15186225810,11430,11430,11430,11430,0
|
|
20240708,180200,15186225810,11430,11430,11430,11430,0
|
|
20240708,180100,15186225810,11430,11430,11430,11430,0
|
|
20240708,180000,15186225810,11430,11430,11430,11430,0
|
|
20240708,175900,15186225810,11430,11430,11430,11430,0
|
|
20240708,175800,15186225810,11430,11430,11430,11430,0
|
|
20240708,175700,15186225810,11430,11430,11430,11430,0
|
|
20240708,175600,15186225810,11430,11430,11430,11430,0
|
|
20240708,175500,15186225810,11430,11430,11430,11430,0
|
|
20240708,175400,15186225810,11430,11430,11430,11430,0
|
|
20240708,175300,15186225810,11430,11430,11430,11430,0
|
|
20240708,175200,15186225810,11430,11430,11430,11430,0
|
|
20240708,175100,15186225810,11430,11430,11430,11430,0
|
|
20240708,175000,15186225810,11430,11430,11430,11430,11617
|
|
20240708,174900,15186225810,11430,11430,11430,11430,0
|
|
20240708,174800,15186225810,11430,11430,11430,11430,0
|
|
20240708,174700,15186225810,11430,11430,11430,11430,0
|
|
20240708,174600,15186225810,11430,11430,11430,11430,0
|
|
20240708,174500,15186225810,11430,11430,11430,11430,0
|
|
20240708,174400,15186225810,11430,11430,11430,11430,0
|
|
20240708,174300,15186225810,11430,11430,11430,11430,0
|
|
20240708,174200,15186225810,11430,11430,11430,11430,0
|
|
20240708,174100,15186225810,11430,11430,11430,11430,0
|
|
20240708,174000,15186225810,11430,11430,11430,11430,0
|
|
20240708,173900,15186225810,11430,11430,11430,11430,0
|
|
20240708,173800,15186225810,11430,11430,11430,11430,0
|
|
20240708,173700,15186225810,11430,11430,11430,11430,0
|
|
20240708,173600,15186225810,11430,11430,11430,11430,0
|
|
20240708,173500,15186225810,11430,11430,11430,11430,0
|
|
20240708,173400,15186225810,11430,11430,11430,11430,0
|
|
20240708,173300,15186225810,11430,11430,11430,11430,0
|
|
20240708,173200,15186225810,11430,11430,11430,11430,0
|
|
20240708,173100,15186225810,11430,11430,11430,11430,0
|
|
20240708,173000,15186225810,11430,11430,11430,11430,0
|
|
20240708,172900,15186225810,11430,11430,11430,11430,0
|
|
20240708,172800,15186225810,11430,11430,11430,11430,0
|
|
20240708,172700,15186225810,11430,11430,11430,11430,0
|
|
20240708,172600,15186225810,11430,11430,11430,11430,0
|
|
20240708,172500,15186225810,11430,11430,11430,11430,0
|
|
20240708,172400,15186225810,11430,11430,11430,11430,0
|
|
20240708,172300,15186225810,11430,11430,11430,11430,0
|
|
20240708,172200,15186225810,11430,11430,11430,11430,0
|
|
20240708,172100,15186225810,11430,11430,11430,11430,0
|
|
20240708,172000,15186225810,11430,11430,11430,11430,11617
|
|
20240708,171900,15186225810,11430,11430,11430,11430,0
|
|
20240708,171800,15186225810,11430,11430,11430,11430,0
|
|
20240708,171700,15186225810,11430,11430,11430,11430,0
|
|
20240708,171600,15186225810,11430,11430,11430,11430,0
|
|
20240708,171500,15186225810,11430,11430,11430,11430,0
|
|
20240708,171400,15186225810,11430,11430,11430,11430,0
|
|
20240708,171300,15186225810,11430,11430,11430,11430,0
|
|
20240708,171200,15186225810,11430,11430,11430,11430,0
|
|
20240708,171100,15186225810,11430,11430,11430,11430,0
|
|
20240708,171000,15186225810,11430,11430,11430,11430,0
|
|
20240708,170900,15186225810,11430,11430,11430,11430,0
|
|
20240708,170800,15186225810,11430,11430,11430,11430,0
|
|
20240708,170700,15186225810,11430,11430,11430,11430,0
|
|
20240708,170600,15186225810,11430,11430,11430,11430,0
|
|
20240708,170500,15186225810,11430,11430,11430,11430,0
|
|
20240708,170400,15186225810,11430,11430,11430,11430,0
|
|
20240708,170300,15186225810,11430,11430,11430,11430,0
|
|
20240708,170200,15186225810,11430,11430,11430,11430,0
|
|
20240708,170100,15186225810,11430,11430,11430,11430,0
|
|
20240708,170000,15186225810,11430,11430,11430,11430,0
|
|
20240708,165900,15186225810,11430,11430,11430,11430,0
|
|
20240708,165800,15186225810,11430,11430,11430,11430,0
|
|
20240708,165700,15186225810,11430,11430,11430,11430,0
|
|
20240708,165600,15186225810,11430,11430,11430,11430,0
|
|
20240708,165500,15186225810,11430,11430,11430,11430,0
|
|
20240708,165400,15186225810,11430,11430,11430,11430,0
|
|
20240708,165300,15186225810,11430,11430,11430,11430,0
|
|
20240708,165200,15186225810,11430,11430,11430,11430,0
|
|
20240708,165100,15186225810,11430,11430,11430,11430,0
|
|
20240708,165000,15186225810,11430,11430,11430,11430,11617
|
|
20240708,164900,15186225810,11430,11430,11430,11430,0
|
|
20240708,164800,15186225810,11430,11430,11430,11430,0
|
|
20240708,164700,15186225810,11430,11430,11430,11430,0
|
|
20240708,164600,15186225810,11430,11430,11430,11430,0
|
|
20240708,164500,15186225810,11430,11430,11430,11430,0
|
|
20240708,164400,15186225810,11430,11430,11430,11430,0
|
|
20240708,164300,15186225810,11430,11430,11430,11430,0
|
|
20240708,164200,15186225810,11430,11430,11430,11430,0
|
|
20240708,164100,15186225810,11430,11430,11430,11430,0
|
|
20240708,164000,15186225810,11430,11430,11430,11430,0
|
|
20240708,163900,15186225810,11430,11430,11430,11430,0
|
|
20240708,163800,15186225810,11430,11430,11430,11430,0
|
|
20240708,163700,15186225810,11430,11430,11430,11430,0
|
|
20240708,163600,15186225810,11430,11430,11430,11430,0
|
|
20240708,163500,15186225810,11430,11430,11430,11430,0
|
|
20240708,163400,15186225810,11430,11430,11430,11430,0
|
|
20240708,163300,15186225810,11430,11430,11430,11430,0
|
|
20240708,163200,15186225810,11430,11430,11430,11430,0
|
|
20240708,163100,15186225810,11430,11430,11430,11430,0
|
|
20240708,163000,15186225810,11430,11430,11430,11430,0
|
|
20240708,162900,15186225810,11430,11430,11430,11430,0
|
|
20240708,162800,15186225810,11430,11430,11430,11430,0
|
|
20240708,162700,15186225810,11430,11430,11430,11430,0
|
|
20240708,162600,15186225810,11430,11430,11430,11430,0
|
|
20240708,162500,15186225810,11430,11430,11430,11430,0
|
|
20240708,162400,15186225810,11430,11430,11430,11430,0
|
|
20240708,162300,15186225810,11430,11430,11430,11430,0
|
|
20240708,162200,15186225810,11430,11430,11430,11430,0
|
|
20240708,162100,15186225810,11430,11430,11430,11430,0
|
|
20240708,162000,15186225810,11430,11430,11430,11430,11617
|
|
20240708,161900,15186225810,11430,11430,11430,11430,0
|
|
20240708,161800,15186225810,11430,11430,11430,11430,0
|
|
20240708,161700,15186225810,11430,11430,11430,11430,0
|
|
20240708,161600,15186225810,11430,11430,11430,11430,0
|
|
20240708,161500,15186225810,11430,11430,11430,11430,0
|
|
20240708,161400,15186225810,11430,11430,11430,11430,0
|
|
20240708,161300,15186225810,11430,11430,11430,11430,0
|
|
20240708,161200,15186225810,11430,11430,11430,11430,0
|
|
20240708,161100,15186225810,11430,11430,11430,11430,0
|
|
20240708,161000,15186225810,11430,11430,11430,11430,0
|
|
20240708,160900,15186225810,11430,11430,11430,11430,0
|
|
20240708,160800,15186225810,11430,11430,11430,11430,0
|
|
20240708,160700,15186225810,11430,11430,11430,11430,0
|
|
20240708,160600,15186225810,11430,11430,11430,11430,0
|
|
20240708,160500,15186225810,11430,11430,11430,11430,0
|
|
20240708,160400,15186225810,11430,11430,11430,11430,0
|
|
20240708,160300,15186225810,11430,11430,11430,11430,0
|
|
20240708,160200,15186225810,11430,11430,11430,11430,0
|
|
20240708,160100,15186225810,11430,11430,11430,11430,0
|
|
20240708,160000,15186225810,11430,11430,11430,11430,0
|
|
20240708,155900,15186225810,11430,11430,11430,11430,0
|
|
20240708,155800,15186225810,11430,11430,11430,11430,0
|
|
20240708,155700,15186225810,11430,11430,11430,11430,0
|
|
20240708,155600,15186225810,11430,11430,11430,11430,0
|
|
20240708,155500,15186225810,11430,11430,11430,11430,0
|
|
20240708,155400,15186225810,11430,11430,11430,11430,0
|
|
20240708,155300,15186225810,11430,11430,11430,11430,0
|
|
20240708,155200,15186225810,11430,11430,11430,11430,0
|
|
20240708,155100,15186225810,11430,11430,11430,11430,0
|
|
20240708,155000,15186225810,11430,11430,11430,11430,11617
|
|
20240708,154900,15186225810,11430,11430,11430,11430,0
|
|
20240708,154800,15186225810,11430,11430,11430,11430,0
|
|
20240708,154700,15186225810,11430,11430,11430,11430,0
|
|
20240708,154600,15186225810,11430,11430,11430,11430,0
|
|
20240708,154500,15186225810,11430,11430,11430,11430,0
|
|
20240708,154400,15186225810,11430,11430,11430,11430,0
|
|
20240708,154300,15186225810,11430,11430,11430,11430,0
|
|
20240708,154200,15186225810,11430,11430,11430,11430,0
|
|
20240708,154100,15186225810,11430,11430,11430,11430,0
|
|
20240708,154000,15186225810,11430,11430,11430,11430,0
|
|
20240708,153900,15186225810,11430,11430,11430,11430,0
|
|
20240708,153800,15186225810,11430,11430,11430,11430,0
|
|
20240708,153700,15186225810,11430,11430,11430,11430,0
|
|
20240708,153600,15186225810,11430,11430,11430,11430,0
|
|
20240708,153500,15186225810,11430,11430,11430,11430,0
|
|
20240708,153400,15186225810,11430,11430,11430,11430,0
|
|
20240708,153300,15186225810,11430,11430,11430,11430,0
|
|
20240708,153200,15186225810,11430,11430,11430,11430,0
|
|
20240708,153100,15186225810,11430,11430,11430,11430,0
|
|
20240708,153000,15186225810,11430,11430,11430,11430,11617
|
|
20240708,152900,15053443500,11440,11440,11440,11440,0
|
|
20240708,152800,15053443500,11440,11440,11440,11440,0
|
|
20240708,152700,15053443500,11440,11440,11440,11440,0
|
|
20240708,152600,15053443500,11440,11440,11440,11440,0
|
|
20240708,152500,15053443500,11440,11440,11440,11440,0
|
|
20240708,152400,15053443500,11440,11440,11440,11440,0
|
|
20240708,152300,15053443500,11440,11440,11440,11440,0
|
|
20240708,152200,15053443500,11440,11440,11440,11440,0
|
|
20240708,152100,15053443500,11440,11440,11440,11440,0
|
|
20240708,152000,15053443500,11440,11440,11440,11440,0
|
|
20240708,151900,15053443500,11440,11410,11440,11410,3543
|
|
20240708,151800,15012959220,11410,11390,11410,11390,2046
|
|
20240708,151700,14989622850,11390,11390,11400,11390,1373
|
|
20240708,151600,14973979360,11400,11390,11400,11390,2791
|
|
20240708,151500,14942174750,11390,11380,11390,11380,1823
|
|
20240708,151400,14921416970,11390,11390,11400,11380,1102
|
|
20240708,151300,14908867790,11390,11370,11400,11370,1259
|
|
20240708,151200,14894546950,11370,11370,11400,11370,2447
|
|
20240708,151100,14866698300,11400,11400,11400,11370,5868
|
|
20240708,151000,14799825360,11400,11400,11410,11400,2795
|
|
20240708,150900,14767948120,11400,11410,11420,11400,1842
|
|
20240708,150800,14746933590,11410,11410,11420,11400,1856
|
|
20240708,150700,14725757640,11410,11400,11420,11400,2191
|
|
20240708,150600,14700771400,11400,11410,11410,11400,1102
|
|
20240708,150500,14688206100,11410,11410,11420,11410,1758
|
|
20240708,150400,14668146760,11410,11430,11440,11410,5065
|
|
20240708,150300,14610307670,11440,11430,11440,11420,1070
|
|
20240708,150200,14598076540,11430,11430,11450,11420,1282
|
|
20240708,150100,14583417670,11420,11440,11440,11420,603
|
|
20240708,150000,14576522900,11440,11440,11450,11420,1474
|
|
20240708,145900,14559668580,11450,11430,11450,11430,1311
|
|
20240708,145800,14544673080,11430,11430,11440,11420,1056
|
|
20240708,145700,14532601030,11430,11420,11440,11420,652
|
|
20240708,145600,14525149500,11420,11430,11440,11420,1047
|
|
20240708,145500,14513181540,11450,11430,11450,11420,820
|
|
20240708,145400,14503805390,11430,11430,11430,11430,427
|
|
20240708,145300,14498924780,11430,11440,11450,11430,1040
|
|
20240708,145200,14487025030,11440,11430,11450,11430,445
|
|
20240708,145100,14481936170,11430,11430,11440,11430,640
|
|
20240708,145000,14474619320,11430,11440,11460,11430,434
|
|
20240708,144900,14469656510,11450,11430,11450,11430,1301
|
|
20240708,144800,14454782480,11430,11440,11470,11430,714
|
|
20240708,144700,14446616320,11440,11460,11460,11430,320
|
|
20240708,144600,14442954390,11460,11420,11460,11420,1687
|
|
20240708,144500,14423657190,11410,11400,11440,11400,721
|
|
20240708,144400,14415430560,11400,11420,11430,11400,1398
|
|
20240708,144300,14399473840,11420,11410,11420,11410,584
|
|
20240708,144200,14392808610,11410,11360,11430,11360,2330
|
|
20240708,144100,14366300730,11370,11380,11390,11360,3669
|
|
20240708,144000,14324590640,11410,11430,11430,11360,13068
|
|
20240708,143900,14175654840,11420,11460,11460,11420,3018
|
|
20240708,143800,14141129860,11470,11480,11480,11450,1135
|
|
20240708,143700,14128118150,11490,11500,11500,11460,3905
|
|
20240708,143600,14083281480,11510,11530,11530,11510,2893
|
|
20240708,143500,14049939040,11530,11480,11530,11480,3649
|
|
20240708,143400,14007962830,11480,11470,11490,11470,437
|
|
20240708,143300,14002944550,11470,11470,11480,11470,58
|
|
20240708,143200,14002279210,11480,11470,11480,11470,393
|
|
20240708,143100,13997769500,11480,11470,11480,11470,495
|
|
20240708,143000,13992087710,11480,11460,11480,11460,1148
|
|
20240708,142900,13978914970,11460,11460,11470,11450,400
|
|
20240708,142800,13974331440,11470,11470,11470,11450,267
|
|
20240708,142700,13971269470,11470,11460,11470,11450,524
|
|
20240708,142600,13965263340,11470,11470,11470,11460,1056
|
|
20240708,142500,13953155120,11460,11470,11480,11460,437
|
|
20240708,142400,13948144830,11470,11450,11470,11450,466
|
|
20240708,142300,13942802660,11460,11460,11460,11450,1052
|
|
20240708,142200,13930755600,11460,11470,11470,11450,1225
|
|
20240708,142100,13916718060,11460,11460,11470,11460,318
|
|
20240708,142000,13913072190,11460,11440,11470,11440,777
|
|
20240708,141900,13904175600,11440,11460,11460,11440,354
|
|
20240708,141800,13900125230,11470,11480,11490,11470,1149
|
|
20240708,141700,13886935070,11480,11490,11490,11470,657
|
|
20240708,141600,13879391000,11470,11490,11490,11470,100
|
|
20240708,141500,13878243600,11480,11480,11490,11470,439
|
|
20240708,141400,13873201710,11480,11470,11480,11470,702
|
|
20240708,141300,13865149530,11470,11480,11480,11470,531
|
|
20240708,141200,13859057800,11480,11470,11480,11460,146
|
|
20240708,141100,13857383190,11470,11450,11470,11450,881
|
|
20240708,141000,13847281910,11450,11430,11450,11420,631
|
|
20240708,140900,13840067400,11430,11420,11430,11420,1413
|
|
20240708,140800,13823918260,11430,11420,11430,11410,1047
|
|
20240708,140700,13811962070,11420,11420,11430,11420,1435
|
|
20240708,140600,13795570690,11420,11420,11430,11420,343
|
|
20240708,140500,13791653620,11420,11420,11430,11410,1163
|
|
20240708,140400,13778370760,11420,11430,11430,11420,1104
|
|
20240708,140300,13765757850,11430,11430,11440,11430,289
|
|
20240708,140200,13762452900,11440,11440,11440,11430,97
|
|
20240708,140100,13761344000,11440,11450,11450,11430,326
|
|
20240708,140000,13757615570,11440,11440,11450,11440,596
|
|
20240708,135900,13750793040,11440,11440,11450,11420,1035
|
|
20240708,135800,13738957150,11440,11470,11470,11440,571
|
|
20240708,135700,13732416440,11470,11460,11470,11430,903
|
|
20240708,135600,13722084000,11470,11450,11470,11450,516
|
|
20240708,135500,13716171020,11450,11470,11470,11440,1331
|
|
20240708,135400,13700924720,11460,11470,11480,11460,1046
|
|
20240708,135300,13688929140,11480,11490,11490,11470,1549
|
|
20240708,135200,13671156240,11490,11500,11500,11480,533
|
|
20240708,135100,13665030300,11490,11500,11500,11490,341
|
|
20240708,135000,13661110060,11500,11480,11510,11480,1483
|
|
20240708,134900,13644076100,11490,11510,11510,11490,2363
|
|
20240708,134800,13616900860,11500,11520,11520,11490,1084
|
|
20240708,134700,13604427080,11520,11520,11530,11520,1046
|
|
20240708,134600,13592371510,11530,11530,11540,11490,1610
|
|
20240708,134500,13573827660,11530,11510,11530,11510,757
|
|
20240708,134400,13565103550,11520,11500,11540,11480,4678
|
|
20240708,134300,13511246110,11500,11480,11500,11480,1394
|
|
20240708,134200,13495218060,11480,11480,11490,11480,837
|
|
20240708,134100,13485607380,11480,11480,11500,11480,698
|
|
20240708,134000,13477585450,11480,11490,11490,11480,876
|
|
20240708,133900,13467526420,11500,11480,11500,11480,602
|
|
20240708,133800,13460609690,11500,11460,11500,11460,1655
|
|
20240708,133700,13441603740,11460,11460,11470,11460,147
|
|
20240708,133600,13439918590,11470,11470,11470,11450,538
|
|
20240708,133500,13433751100,11460,11450,11470,11450,345
|
|
20240708,133400,13429796780,11450,11460,11470,11450,327
|
|
20240708,133300,13426049610,11470,11480,11480,11460,212
|
|
20240708,133200,13423618050,11480,11460,11490,11450,1169
|
|
20240708,133100,13410207490,11450,11440,11470,11440,460
|
|
20240708,133000,13404942470,11440,11450,11460,11430,122
|
|
20240708,132900,13403547220,11430,11440,11440,11420,1288
|
|
20240708,132800,13388818690,11430,11410,11430,11410,834
|
|
20240708,132700,13379298970,11410,11410,11420,11410,937
|
|
20240708,132600,13368605010,11420,11440,11440,11410,2552
|
|
20240708,132500,13339455840,11450,11440,11460,11420,444
|
|
20240708,132400,13334377270,11430,11420,11480,11420,878
|
|
20240708,132300,13324315600,11450,11440,11450,11420,471
|
|
20240708,132200,13318930100,11430,11420,11430,11400,2927
|
|
20240708,132100,13285528850,11420,11460,11460,11420,1525
|
|
20240708,132000,13268083920,11460,11500,11500,11460,792
|
|
20240708,131900,13259000240,11500,11480,11500,11470,617
|
|
20240708,131800,13251911770,11480,11470,11480,11470,341
|
|
20240708,131700,13248000170,11470,11450,11470,11450,1029
|
|
20240708,131600,13236208170,11450,11460,11470,11450,824
|
|
20240708,131500,13226765200,11460,11480,11510,11460,1217
|
|
20240708,131400,13212789310,11510,11510,11510,11480,927
|
|
20240708,131300,13202128110,11510,11510,11520,11500,1026
|
|
20240708,131200,13190318990,11510,11530,11540,11500,2221
|
|
20240708,131100,13164727390,11540,11540,11540,11530,1380
|
|
20240708,131000,13148803740,11530,11540,11540,11530,713
|
|
20240708,130900,13140578690,11540,11540,11550,11520,1937
|
|
20240708,130800,13118235070,11540,11530,11540,11530,897
|
|
20240708,130700,13107886610,11550,11510,11550,11510,3694
|
|
20240708,130600,13065298310,11510,11490,11520,11480,2068
|
|
20240708,130500,13041515310,11500,11490,11500,11480,1216
|
|
20240708,130400,13027540070,11480,11480,11490,11480,1022
|
|
20240708,130300,13015798020,11490,11480,11490,11470,382
|
|
20240708,130200,13011410440,11470,11480,11490,11470,3556
|
|
20240708,130100,12970587090,11470,11490,11490,11470,1463
|
|
20240708,130000,12953790140,11490,11480,11500,11480,841
|
|
20240708,125900,12944132590,11480,11480,11480,11460,732
|
|
20240708,125800,12935730090,11490,11480,11500,11480,2629
|
|
20240708,125700,12905520280,11480,11450,11480,11450,2378
|
|
20240708,125600,12878264300,11450,11450,11460,11450,228
|
|
20240708,125500,12875653600,11440,11420,11440,11420,1591
|
|
20240708,125400,12857465840,11430,11400,11430,11400,165
|
|
20240708,125300,12855583030,11410,11400,11410,11390,220
|
|
20240708,125200,12853076490,11430,11390,11430,11390,735
|
|
20240708,125100,12844701490,11390,11400,11400,11390,1434
|
|
20240708,125000,12828357600,11400,11400,11400,11390,902
|
|
20240708,124900,12818074930,11390,11430,11430,11390,1674
|
|
20240708,124800,12798982160,11420,11420,11430,11420,467
|
|
20240708,124700,12793647330,11430,11420,11430,11420,336
|
|
20240708,124600,12789808350,11430,11420,11430,11420,459
|
|
20240708,124500,12784564670,11430,11410,11430,11410,1242
|
|
20240708,124400,12770381040,11410,11420,11420,11410,68
|
|
20240708,124300,12769604810,11420,11400,11420,11400,895
|
|
20240708,124200,12759393100,11400,11400,11400,11390,270
|
|
20240708,124100,12756315540,11430,11390,11430,11390,814
|
|
20240708,124000,12747041270,11440,11440,11450,11400,5692
|
|
20240708,123900,12682073690,11440,11460,11460,11440,2230
|
|
20240708,123800,12656547320,11460,11450,11460,11450,241
|
|
20240708,123700,12653787860,11450,11460,11460,11450,211
|
|
20240708,123600,12651369850,11460,11430,11460,11430,707
|
|
20240708,123500,12643280310,11450,11440,11450,11430,295
|
|
20240708,123400,12639906350,11440,11440,11450,11430,344
|
|
20240708,123300,12635970960,11440,11430,11450,11430,1902
|
|
20240708,123200,12614204850,11430,11430,11440,11430,228
|
|
20240708,123100,12611598750,11430,11430,11440,11430,183
|
|
20240708,123000,12609506110,11440,11440,11440,11430,351
|
|
20240708,122900,12605491750,11440,11450,11450,11430,789
|
|
20240708,122800,12596464750,11450,11440,11450,11430,1669
|
|
20240708,122700,12577365640,11440,11440,11450,11440,176
|
|
20240708,122600,12575352150,11440,11430,11440,11430,351
|
|
20240708,122500,12571338420,11430,11440,11440,11430,60
|
|
20240708,122400,12570652550,11420,11430,11450,11410,2035
|
|
20240708,122300,12547407640,11440,11420,11440,11420,646
|
|
20240708,122200,12540019230,11420,11420,11430,11410,335
|
|
20240708,122100,12536191420,11410,11410,11420,11410,796
|
|
20240708,122000,12527108280,11420,11430,11440,11410,915
|
|
20240708,121900,12516654000,11430,11400,11440,11400,229
|
|
20240708,121800,12514038690,11400,11380,11400,11380,152
|
|
20240708,121700,12512306870,11390,11400,11410,11390,389
|
|
20240708,121600,12507873240,11410,11400,11410,11400,242
|
|
20240708,121500,12505112610,11400,11410,11420,11390,1827
|
|
20240708,121400,12484281080,11420,11440,11440,11410,1724
|
|
20240708,121300,12464579360,11440,11450,11450,11440,173
|
|
20240708,121200,12462600100,11430,11430,11440,11430,160
|
|
20240708,121100,12460770150,11430,11430,11440,11420,585
|
|
20240708,121000,12454082690,11430,11430,11440,11420,261
|
|
20240708,120900,12451098010,11420,11440,11460,11420,755
|
|
20240708,120800,12442462660,11430,11420,11440,11420,300
|
|
20240708,120700,12439036530,11410,11400,11420,11400,535
|
|
20240708,120600,12432930560,11460,11410,11480,11400,4148
|
|
20240708,120500,12385390720,11410,11400,11410,11400,840
|
|
20240708,120400,12375810820,11410,11390,11410,11390,591
|
|
20240708,120300,12369070910,11390,11400,11400,11390,1350
|
|
20240708,120200,12353682270,11390,11380,11400,11380,968
|
|
20240708,120100,12342650290,11380,11370,11390,11370,87
|
|
20240708,120000,12341660880,11370,11370,11380,11370,221
|
|
20240708,115900,12339148070,11370,11390,11390,11350,3045
|
|
20240708,115800,12304585360,11400,11350,11400,11340,2216
|
|
20240708,115700,12279419660,11350,11320,11350,11320,2621
|
|
20240708,115600,12249679870,11320,11330,11340,11320,1741
|
|
20240708,115500,12229962800,11330,11340,11350,11330,2760
|
|
20240708,115400,12198689580,11330,11350,11360,11330,2303
|
|
20240708,115300,12172555240,11350,11400,11400,11350,3980
|
|
20240708,115200,12127317960,11400,11420,11420,11400,876
|
|
20240708,115100,12117316180,11420,11420,11430,11410,555
|
|
20240708,115000,12110979680,11420,11430,11440,11420,1856
|
|
20240708,114900,12089782530,11430,11450,11450,11430,21
|
|
20240708,114800,12089542200,11440,11400,11440,11400,668
|
|
20240708,114700,12081911870,11400,11420,11440,11400,686
|
|
20240708,114600,12074081540,11420,11440,11440,11420,690
|
|
20240708,114500,12066193200,11450,11440,11450,11440,673
|
|
20240708,114400,12058488570,11440,11420,11440,11420,181
|
|
20240708,114300,12056419340,11420,11430,11430,11420,190
|
|
20240708,114200,12054248220,11440,11440,11440,11420,69
|
|
20240708,114100,12053459280,11430,11430,11450,11430,396
|
|
20240708,114000,12048927500,11450,11380,11450,11370,777
|
|
20240708,113900,12040072060,11400,11400,11400,11370,4636
|
|
20240708,113800,11987276230,11420,11470,11470,11400,2534
|
|
20240708,113700,11958294000,11460,11440,11460,11440,767
|
|
20240708,113600,11949514710,11440,11440,11450,11440,49
|
|
20240708,113500,11948954110,11440,11410,11450,11410,323
|
|
20240708,113400,11945258030,11420,11450,11450,11410,333
|
|
20240708,113300,11941450590,11450,11410,11450,11410,1349
|
|
20240708,113200,11926027650,11410,11420,11420,11410,1092
|
|
20240708,113100,11913557600,11420,11420,11440,11420,744
|
|
20240708,113000,11905057440,11420,11430,11430,11410,1924
|
|
20240708,112900,11883084430,11430,11440,11440,11420,262
|
|
20240708,112800,11880090370,11420,11470,11480,11420,863
|
|
20240708,112700,11870207410,11490,11440,11490,11440,23
|
|
20240708,112600,11869943610,11480,11470,11490,11440,734
|
|
20240708,112500,11861533400,11500,11450,11510,11450,2127
|
|
20240708,112400,11837070780,11490,11430,11490,11420,780
|
|
20240708,112300,11828150540,11440,11420,11440,11400,948
|
|
20240708,112200,11817326510,11440,11420,11440,11400,669
|
|
20240708,112100,11809693410,11430,11410,11430,11410,259
|
|
20240708,112000,11806734410,11420,11450,11450,11400,3877
|
|
20240708,111900,11762490720,11450,11450,11450,11410,2212
|
|
20240708,111800,11737183160,11450,11500,11500,11450,3910
|
|
20240708,111700,11692361810,11490,11490,11500,11480,2300
|
|
20240708,111600,11665943420,11500,11490,11500,11490,849
|
|
20240708,111500,11656184600,11480,11480,11530,11480,486
|
|
20240708,111400,11650591970,11470,11440,11480,11440,1834
|
|
20240708,111300,11629600100,11440,11430,11440,11400,669
|
|
20240708,111200,11621960330,11430,11420,11440,11420,1501
|
|
20240708,111100,11604807770,11430,11420,11440,11420,747
|
|
20240708,111000,11596268190,11440,11410,11440,11380,845
|
|
20240708,110900,11586624730,11380,11450,11450,11380,8144
|
|
20240708,110800,11493731150,11450,11440,11460,11430,3193
|
|
20240708,110700,11457194520,11440,11490,11490,11440,1594
|
|
20240708,110600,11438923090,11470,11490,11530,11470,2464
|
|
20240708,110500,11410609490,11490,11500,11510,11490,1230
|
|
20240708,110400,11396465260,11490,11570,11590,11490,6098
|
|
20240708,110300,11326039330,11570,11580,11590,11570,3896
|
|
20240708,110200,11280897750,11590,11570,11590,11570,1821
|
|
20240708,110100,11259808580,11580,11570,11590,11570,1811
|
|
20240708,110000,11238835310,11570,11560,11570,11550,1869
|
|
20240708,105900,11217217190,11570,11510,11570,11510,1721
|
|
20240708,105800,11197359100,11510,11480,11520,11460,2929
|
|
20240708,105700,11163725080,11480,11500,11510,11480,1269
|
|
20240708,105600,11149140110,11500,11480,11510,11470,2194
|
|
20240708,105500,11123931850,11480,11520,11560,11470,5335
|
|
20240708,105400,11062569580,11530,11570,11600,11510,6145
|
|
20240708,105300,10991641470,11590,11540,11600,11540,4242
|
|
20240708,105200,10942542740,11550,11540,11550,11520,5453
|
|
20240708,105100,10879636090,11540,11600,11620,11530,10549
|
|
20240708,105000,10757501600,11600,11550,11610,11550,5517
|
|
20240708,104900,10693551010,11580,11560,11600,11520,8323
|
|
20240708,104800,10597247160,11560,11540,11580,11500,20152
|
|
20240708,104700,10364541120,11540,11520,11540,11520,6429
|
|
20240708,104600,10290400470,11530,11490,11530,11470,5132
|
|
20240708,104500,10231316920,11470,11470,11480,11460,2457
|
|
20240708,104400,10203137420,11470,11460,11470,11450,1598
|
|
20240708,104300,10184813140,11470,11480,11480,11460,321
|
|
20240708,104200,10181131520,11480,11450,11490,11430,1516
|
|
20240708,104100,10163780710,11450,11400,11490,11400,669
|
|
20240708,104000,10156141630,11430,11430,11450,11410,1059
|
|
20240708,103900,10144038470,11430,11420,11440,11410,595
|
|
20240708,103800,10137243070,11430,11410,11430,11400,1283
|
|
20240708,103700,10122597660,11410,11500,11510,11410,5943
|
|
20240708,103600,10054392780,11500,11500,11510,11500,2973
|
|
20240708,103500,10020185510,11500,11510,11520,11490,6014
|
|
20240708,103400,9950961370,11520,11530,11530,11500,6174
|
|
20240708,103300,9879851460,11520,11530,11540,11500,5754
|
|
20240708,103200,9813510550,11530,11440,11540,11410,28150
|
|
20240708,103100,9489913170,11430,11420,11430,11410,2910
|
|
20240708,103000,9456681970,11420,11430,11430,11410,623
|
|
20240708,102900,9449567800,11430,11450,11450,11400,921
|
|
20240708,102800,9439041310,11440,11440,11450,11400,2651
|
|
20240708,102700,9408709630,11440,11370,11440,11340,4280
|
|
20240708,102600,9359969990,11380,11360,11380,11330,1797
|
|
20240708,102500,9339589300,11380,11360,11380,11320,745
|
|
20240708,102400,9331124410,11360,11350,11380,11320,4491
|
|
20240708,102300,9280178960,11370,11370,11400,11340,4316
|
|
20240708,102200,9231156620,11400,11380,11400,11370,1067
|
|
20240708,102100,9219017340,11380,11480,11480,11370,18044
|
|
20240708,102000,9012438210,11490,11470,11490,11470,7827
|
|
20240708,101900,8922586890,11480,11430,11480,11420,13762
|
|
20240708,101800,8764973820,11430,11390,11430,11370,3850
|
|
20240708,101700,8721078730,11400,11390,11400,11370,1553
|
|
20240708,101600,8703397910,11360,11340,11390,11340,2944
|
|
20240708,101500,8669922680,11340,11340,11350,11340,1331
|
|
20240708,101400,8654818920,11340,11310,11340,11310,1082
|
|
20240708,101300,8642559050,11300,11300,11300,11280,3599
|
|
20240708,101200,8601909570,11300,11300,11300,11270,2010
|
|
20240708,101100,8579223850,11300,11320,11330,11300,916
|
|
20240708,101000,8568857590,11320,11290,11340,11280,1908
|
|
20240708,100900,8547299230,11290,11280,11290,11280,219
|
|
20240708,100800,8544828030,11280,11260,11280,11250,982
|
|
20240708,100700,8533773180,11270,11270,11280,11260,1109
|
|
20240708,100600,8521274860,11270,11220,11300,11220,1240
|
|
20240708,100500,8507311480,11220,11290,11290,11200,12170
|
|
20240708,100400,8370395720,11300,11300,11300,11280,1073
|
|
20240708,100300,8358280020,11290,11280,11290,11280,1533
|
|
20240708,100200,8340978520,11270,11290,11300,11270,2282
|
|
20240708,100100,8315222100,11290,11290,11300,11290,666
|
|
20240708,100000,8307701290,11290,11280,11310,11260,3587
|
|
20240708,095900,8267243890,11280,11290,11290,11280,2566
|
|
20240708,095800,8238295590,11290,11310,11310,11270,4239
|
|
20240708,095700,8190469660,11310,11300,11330,11260,5613
|
|
20240708,095600,8127096730,11310,11360,11360,11300,15568
|
|
20240708,095500,7950842890,11360,11400,11440,11360,1338
|
|
20240708,095400,7935612560,11440,11460,11460,11390,5779
|
|
20240708,095300,7869494160,11450,11380,11460,11380,6520
|
|
20240708,095200,7794962690,11410,11320,11410,11320,5472
|
|
20240708,095100,7732657890,11320,11390,11390,11320,8771
|
|
20240708,095000,7633063030,11390,11410,11420,11390,4471
|
|
20240708,094900,7582095630,11410,11380,11410,11380,2979
|
|
20240708,094800,7548136230,11400,11350,11400,11350,2590
|
|
20240708,094700,7518680710,11350,11390,11390,11350,1989
|
|
20240708,094600,7496053890,11390,11370,11410,11360,3605
|
|
20240708,094500,7455025360,11370,11380,11380,11360,2704
|
|
20240708,094400,7424282890,11380,11370,11380,11370,665
|
|
20240708,094300,7416717070,11370,11360,11380,11340,4026
|
|
20240708,094200,7371020810,11360,11330,11370,11330,770
|
|
20240708,094100,7362283220,11330,11410,11420,11320,16437
|
|
20240708,094000,7175531770,11440,11450,11470,11420,3684
|
|
20240708,093900,7133395300,11470,11470,11480,11450,5417
|
|
20240708,093800,7071308580,11470,11470,11480,11460,3283
|
|
20240708,093700,7033659210,11480,11480,11480,11400,4057
|
|
20240708,093600,6987177590,11480,11370,11480,11370,17481
|
|
20240708,093500,6787234920,11370,11400,11400,11360,4296
|
|
20240708,093400,6738384410,11400,11410,11420,11360,11227
|
|
20240708,093300,6610408830,11410,11440,11440,11410,5239
|
|
20240708,093200,6550512590,11430,11330,11440,11330,11375
|
|
20240708,093100,6420936660,11320,11420,11430,11320,17271
|
|
20240708,093000,6224297880,11420,11450,11450,11390,9886
|
|
20240708,092900,6111419000,11450,11410,11470,11400,24172
|
|
20240708,092800,5834821730,11390,11420,11440,11350,15171
|
|
20240708,092700,5662025860,11420,11380,11450,11380,19712
|
|
20240708,092600,5436884120,11380,11320,11390,11300,10993
|
|
20240708,092500,5312162230,11320,11200,11320,11190,22592
|
|
20240708,092400,5057264980,11200,11170,11200,11160,13508
|
|
20240708,092300,4906300730,11170,11130,11170,11130,3683
|
|
20240708,092200,4865234160,11120,11160,11180,11090,13224
|
|
20240708,092100,4718194490,11170,11170,11200,11150,11373
|
|
20240708,092000,4591188470,11180,11220,11260,11170,4629
|
|
20240708,091900,4539376910,11210,11280,11300,11210,4187
|
|
20240708,091800,4492237710,11290,11220,11310,11170,26090
|
|
20240708,091700,4198788590,11220,11220,11230,11200,4203
|
|
20240708,091600,4151645650,11220,11160,11220,11140,9126
|
|
20240708,091500,4049593570,11140,11220,11230,11130,24090
|
|
20240708,091400,3780799810,11220,11390,11400,11220,22428
|
|
20240708,091300,3527266470,11410,11360,11440,11360,28373
|
|
20240708,091200,3203696000,11360,11350,11390,11340,25674
|
|
20240708,091100,2911800870,11360,11290,11380,11280,33130
|
|
20240708,091000,2536018220,11280,11240,11310,11240,25009
|
|
20240708,090900,2253717690,11240,11150,11240,11150,14386
|
|
20240708,090800,2092575370,11150,11170,11210,11150,21772
|
|
20240708,090700,1849130750,11190,11090,11240,11090,26219
|
|
20240708,090600,1556231840,11090,11100,11120,11070,14925
|
|
20240708,090500,1390638780,11100,11110,11110,11050,21014
|
|
20240708,090400,1157777370,11110,10960,11130,10950,31074
|
|
20240708,090300,814750550,10970,10940,11000,10910,14661
|
|
20240708,090200,653967700,10940,10750,10970,10710,28506
|
|
20240708,090100,344291800,10670,10720,10760,10610,9253
|
|
20240708,090000,245516580,10710,10800,10800,10710,22760
|