713 lines
38 KiB
CSV
713 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,205000,8541352190,11710,11710,11710,11710,8593
|
|
20240709,204900,8541352190,11710,11710,11710,11710,0
|
|
20240709,204800,8541352190,11710,11710,11710,11710,0
|
|
20240709,204700,8541352190,11710,11710,11710,11710,0
|
|
20240709,204600,8541352190,11710,11710,11710,11710,0
|
|
20240709,204500,8541352190,11710,11710,11710,11710,0
|
|
20240709,204400,8541352190,11710,11710,11710,11710,0
|
|
20240709,204300,8541352190,11710,11710,11710,11710,0
|
|
20240709,204200,8541352190,11710,11710,11710,11710,0
|
|
20240709,204100,8541352190,11710,11710,11710,11710,0
|
|
20240709,204000,8541352190,11710,11710,11710,11710,0
|
|
20240709,203900,8541352190,11710,11710,11710,11710,0
|
|
20240709,203800,8541352190,11710,11710,11710,11710,0
|
|
20240709,203700,8541352190,11710,11710,11710,11710,0
|
|
20240709,203600,8541352190,11710,11710,11710,11710,0
|
|
20240709,203500,8541352190,11710,11710,11710,11710,0
|
|
20240709,203400,8541352190,11710,11710,11710,11710,0
|
|
20240709,203300,8541352190,11710,11710,11710,11710,0
|
|
20240709,203200,8541352190,11710,11710,11710,11710,0
|
|
20240709,203100,8541352190,11710,11710,11710,11710,0
|
|
20240709,203000,8541352190,11710,11710,11710,11710,0
|
|
20240709,202900,8541352190,11710,11710,11710,11710,0
|
|
20240709,202800,8541352190,11710,11710,11710,11710,0
|
|
20240709,202700,8541352190,11710,11710,11710,11710,0
|
|
20240709,202600,8541352190,11710,11710,11710,11710,0
|
|
20240709,202500,8541352190,11710,11710,11710,11710,0
|
|
20240709,202400,8541352190,11710,11710,11710,11710,0
|
|
20240709,202300,8541352190,11710,11710,11710,11710,0
|
|
20240709,202200,8541352190,11710,11710,11710,11710,0
|
|
20240709,202100,8541352190,11710,11710,11710,11710,0
|
|
20240709,202000,8541352190,11710,11710,11710,11710,8593
|
|
20240709,201900,8541352190,11710,11710,11710,11710,0
|
|
20240709,201800,8541352190,11710,11710,11710,11710,0
|
|
20240709,201700,8541352190,11710,11710,11710,11710,0
|
|
20240709,201600,8541352190,11710,11710,11710,11710,0
|
|
20240709,201500,8541352190,11710,11710,11710,11710,0
|
|
20240709,201400,8541352190,11710,11710,11710,11710,0
|
|
20240709,201300,8541352190,11710,11710,11710,11710,0
|
|
20240709,201200,8541352190,11710,11710,11710,11710,0
|
|
20240709,201100,8541352190,11710,11710,11710,11710,0
|
|
20240709,201000,8541352190,11710,11710,11710,11710,0
|
|
20240709,200900,8541352190,11710,11710,11710,11710,0
|
|
20240709,200800,8541352190,11710,11710,11710,11710,0
|
|
20240709,200700,8541352190,11710,11710,11710,11710,0
|
|
20240709,200600,8541352190,11710,11710,11710,11710,0
|
|
20240709,200500,8541352190,11710,11710,11710,11710,0
|
|
20240709,200400,8541352190,11710,11710,11710,11710,0
|
|
20240709,200300,8541352190,11710,11710,11710,11710,0
|
|
20240709,200200,8541352190,11710,11710,11710,11710,0
|
|
20240709,200100,8541352190,11710,11710,11710,11710,0
|
|
20240709,200000,8541352190,11710,11710,11710,11710,0
|
|
20240709,195900,8541352190,11710,11710,11710,11710,0
|
|
20240709,195800,8541352190,11710,11710,11710,11710,0
|
|
20240709,195700,8541352190,11710,11710,11710,11710,0
|
|
20240709,195600,8541352190,11710,11710,11710,11710,0
|
|
20240709,195500,8541352190,11710,11710,11710,11710,0
|
|
20240709,195400,8541352190,11710,11710,11710,11710,0
|
|
20240709,195300,8541352190,11710,11710,11710,11710,0
|
|
20240709,195200,8541352190,11710,11710,11710,11710,0
|
|
20240709,195100,8541352190,11710,11710,11710,11710,0
|
|
20240709,195000,8541352190,11710,11710,11710,11710,8593
|
|
20240709,194900,8541352190,11710,11710,11710,11710,0
|
|
20240709,194800,8541352190,11710,11710,11710,11710,0
|
|
20240709,194700,8541352190,11710,11710,11710,11710,0
|
|
20240709,194600,8541352190,11710,11710,11710,11710,0
|
|
20240709,194500,8541352190,11710,11710,11710,11710,0
|
|
20240709,194400,8541352190,11710,11710,11710,11710,0
|
|
20240709,194300,8541352190,11710,11710,11710,11710,0
|
|
20240709,194200,8541352190,11710,11710,11710,11710,0
|
|
20240709,194100,8541352190,11710,11710,11710,11710,0
|
|
20240709,194000,8541352190,11710,11710,11710,11710,0
|
|
20240709,193900,8541352190,11710,11710,11710,11710,0
|
|
20240709,193800,8541352190,11710,11710,11710,11710,0
|
|
20240709,193700,8541352190,11710,11710,11710,11710,0
|
|
20240709,193600,8541352190,11710,11710,11710,11710,0
|
|
20240709,193500,8541352190,11710,11710,11710,11710,0
|
|
20240709,193400,8541352190,11710,11710,11710,11710,0
|
|
20240709,193300,8541352190,11710,11710,11710,11710,0
|
|
20240709,193200,8541352190,11710,11710,11710,11710,0
|
|
20240709,193100,8541352190,11710,11710,11710,11710,0
|
|
20240709,193000,8541352190,11710,11710,11710,11710,0
|
|
20240709,192900,8541352190,11710,11710,11710,11710,0
|
|
20240709,192800,8541352190,11710,11710,11710,11710,0
|
|
20240709,192700,8541352190,11710,11710,11710,11710,0
|
|
20240709,192600,8541352190,11710,11710,11710,11710,0
|
|
20240709,192500,8541352190,11710,11710,11710,11710,0
|
|
20240709,192400,8541352190,11710,11710,11710,11710,0
|
|
20240709,192300,8541352190,11710,11710,11710,11710,0
|
|
20240709,192200,8541352190,11710,11710,11710,11710,0
|
|
20240709,192100,8541352190,11710,11710,11710,11710,0
|
|
20240709,192000,8541352190,11710,11710,11710,11710,8593
|
|
20240709,191900,8541352190,11710,11710,11710,11710,0
|
|
20240709,191800,8541352190,11710,11710,11710,11710,0
|
|
20240709,191700,8541352190,11710,11710,11710,11710,0
|
|
20240709,191600,8541352190,11710,11710,11710,11710,0
|
|
20240709,191500,8541352190,11710,11710,11710,11710,0
|
|
20240709,191400,8541352190,11710,11710,11710,11710,0
|
|
20240709,191300,8541352190,11710,11710,11710,11710,0
|
|
20240709,191200,8541352190,11710,11710,11710,11710,0
|
|
20240709,191100,8541352190,11710,11710,11710,11710,0
|
|
20240709,191000,8541352190,11710,11710,11710,11710,0
|
|
20240709,190900,8541352190,11710,11710,11710,11710,0
|
|
20240709,190800,8541352190,11710,11710,11710,11710,0
|
|
20240709,190700,8541352190,11710,11710,11710,11710,0
|
|
20240709,190600,8541352190,11710,11710,11710,11710,0
|
|
20240709,190500,8541352190,11710,11710,11710,11710,0
|
|
20240709,190400,8541352190,11710,11710,11710,11710,0
|
|
20240709,190300,8541352190,11710,11710,11710,11710,0
|
|
20240709,190200,8541352190,11710,11710,11710,11710,0
|
|
20240709,190100,8541352190,11710,11710,11710,11710,0
|
|
20240709,190000,8541352190,11710,11710,11710,11710,0
|
|
20240709,185900,8541352190,11710,11710,11710,11710,0
|
|
20240709,185800,8541352190,11710,11710,11710,11710,0
|
|
20240709,185700,8541352190,11710,11710,11710,11710,0
|
|
20240709,185600,8541352190,11710,11710,11710,11710,0
|
|
20240709,185500,8541352190,11710,11710,11710,11710,0
|
|
20240709,185400,8541352190,11710,11710,11710,11710,0
|
|
20240709,185300,8541352190,11710,11710,11710,11710,0
|
|
20240709,185200,8541352190,11710,11710,11710,11710,0
|
|
20240709,185100,8541352190,11710,11710,11710,11710,0
|
|
20240709,185000,8541352190,11710,11710,11710,11710,8593
|
|
20240709,184900,8541352190,11710,11710,11710,11710,0
|
|
20240709,184800,8541352190,11710,11710,11710,11710,0
|
|
20240709,184700,8541352190,11710,11710,11710,11710,0
|
|
20240709,184600,8541352190,11710,11710,11710,11710,0
|
|
20240709,184500,8541352190,11710,11710,11710,11710,0
|
|
20240709,184400,8541352190,11710,11710,11710,11710,0
|
|
20240709,184300,8541352190,11710,11710,11710,11710,0
|
|
20240709,184200,8541352190,11710,11710,11710,11710,0
|
|
20240709,184100,8541352190,11710,11710,11710,11710,0
|
|
20240709,184000,8541352190,11710,11710,11710,11710,0
|
|
20240709,183900,8541352190,11710,11710,11710,11710,0
|
|
20240709,183800,8541352190,11710,11710,11710,11710,0
|
|
20240709,183700,8541352190,11710,11710,11710,11710,0
|
|
20240709,183600,8541352190,11710,11710,11710,11710,0
|
|
20240709,183500,8541352190,11710,11710,11710,11710,0
|
|
20240709,183400,8541352190,11710,11710,11710,11710,0
|
|
20240709,183300,8541352190,11710,11710,11710,11710,0
|
|
20240709,183200,8541352190,11710,11710,11710,11710,0
|
|
20240709,183100,8541352190,11710,11710,11710,11710,0
|
|
20240709,183000,8541352190,11710,11710,11710,11710,0
|
|
20240709,182900,8541352190,11710,11710,11710,11710,0
|
|
20240709,182800,8541352190,11710,11710,11710,11710,0
|
|
20240709,182700,8541352190,11710,11710,11710,11710,0
|
|
20240709,182600,8541352190,11710,11710,11710,11710,0
|
|
20240709,182500,8541352190,11710,11710,11710,11710,0
|
|
20240709,182400,8541352190,11710,11710,11710,11710,0
|
|
20240709,182300,8541352190,11710,11710,11710,11710,0
|
|
20240709,182200,8541352190,11710,11710,11710,11710,0
|
|
20240709,182100,8541352190,11710,11710,11710,11710,0
|
|
20240709,182000,8541352190,11710,11710,11710,11710,8593
|
|
20240709,181900,8541352190,11710,11710,11710,11710,0
|
|
20240709,181800,8541352190,11710,11710,11710,11710,0
|
|
20240709,181700,8541352190,11710,11710,11710,11710,0
|
|
20240709,181600,8541352190,11710,11710,11710,11710,0
|
|
20240709,181500,8541352190,11710,11710,11710,11710,0
|
|
20240709,181400,8541352190,11710,11710,11710,11710,0
|
|
20240709,181300,8541352190,11710,11710,11710,11710,0
|
|
20240709,181200,8541352190,11710,11710,11710,11710,0
|
|
20240709,181100,8541352190,11710,11710,11710,11710,0
|
|
20240709,181000,8541352190,11710,11710,11710,11710,0
|
|
20240709,180900,8541352190,11710,11710,11710,11710,0
|
|
20240709,180800,8541352190,11710,11710,11710,11710,0
|
|
20240709,180700,8541352190,11710,11710,11710,11710,0
|
|
20240709,180600,8541352190,11710,11710,11710,11710,0
|
|
20240709,180500,8541352190,11710,11710,11710,11710,0
|
|
20240709,180400,8541352190,11710,11710,11710,11710,0
|
|
20240709,180300,8541352190,11710,11710,11710,11710,0
|
|
20240709,180200,8541352190,11710,11710,11710,11710,0
|
|
20240709,180100,8541352190,11710,11710,11710,11710,0
|
|
20240709,180000,8541352190,11710,11710,11710,11710,0
|
|
20240709,175900,8541352190,11710,11710,11710,11710,0
|
|
20240709,175800,8541352190,11710,11710,11710,11710,0
|
|
20240709,175700,8541352190,11710,11710,11710,11710,0
|
|
20240709,175600,8541352190,11710,11710,11710,11710,0
|
|
20240709,175500,8541352190,11710,11710,11710,11710,0
|
|
20240709,175400,8541352190,11710,11710,11710,11710,0
|
|
20240709,175300,8541352190,11710,11710,11710,11710,0
|
|
20240709,175200,8541352190,11710,11710,11710,11710,0
|
|
20240709,175100,8541352190,11710,11710,11710,11710,0
|
|
20240709,175000,8541352190,11710,11710,11710,11710,8593
|
|
20240709,174900,8541352190,11710,11710,11710,11710,0
|
|
20240709,174800,8541352190,11710,11710,11710,11710,0
|
|
20240709,174700,8541352190,11710,11710,11710,11710,0
|
|
20240709,174600,8541352190,11710,11710,11710,11710,0
|
|
20240709,174500,8541352190,11710,11710,11710,11710,0
|
|
20240709,174400,8541352190,11710,11710,11710,11710,0
|
|
20240709,174300,8541352190,11710,11710,11710,11710,0
|
|
20240709,174200,8541352190,11710,11710,11710,11710,0
|
|
20240709,174100,8541352190,11710,11710,11710,11710,0
|
|
20240709,174000,8541352190,11710,11710,11710,11710,0
|
|
20240709,173900,8541352190,11710,11710,11710,11710,0
|
|
20240709,173800,8541352190,11710,11710,11710,11710,0
|
|
20240709,173700,8541352190,11710,11710,11710,11710,0
|
|
20240709,173600,8541352190,11710,11710,11710,11710,0
|
|
20240709,173500,8541352190,11710,11710,11710,11710,0
|
|
20240709,173400,8541352190,11710,11710,11710,11710,0
|
|
20240709,173300,8541352190,11710,11710,11710,11710,0
|
|
20240709,173200,8541352190,11710,11710,11710,11710,0
|
|
20240709,173100,8541352190,11710,11710,11710,11710,0
|
|
20240709,173000,8541352190,11710,11710,11710,11710,0
|
|
20240709,172900,8541352190,11710,11710,11710,11710,0
|
|
20240709,172800,8541352190,11710,11710,11710,11710,0
|
|
20240709,172700,8541352190,11710,11710,11710,11710,0
|
|
20240709,172600,8541352190,11710,11710,11710,11710,0
|
|
20240709,172500,8541352190,11710,11710,11710,11710,0
|
|
20240709,172400,8541352190,11710,11710,11710,11710,0
|
|
20240709,172300,8541352190,11710,11710,11710,11710,0
|
|
20240709,172200,8541352190,11710,11710,11710,11710,0
|
|
20240709,172100,8541352190,11710,11710,11710,11710,0
|
|
20240709,172000,8541352190,11710,11710,11710,11710,8593
|
|
20240709,171900,8541352190,11710,11710,11710,11710,0
|
|
20240709,171800,8541352190,11710,11710,11710,11710,0
|
|
20240709,171700,8541352190,11710,11710,11710,11710,0
|
|
20240709,171600,8541352190,11710,11710,11710,11710,0
|
|
20240709,171500,8541352190,11710,11710,11710,11710,0
|
|
20240709,171400,8541352190,11710,11710,11710,11710,0
|
|
20240709,171300,8541352190,11710,11710,11710,11710,0
|
|
20240709,171200,8541352190,11710,11710,11710,11710,0
|
|
20240709,171100,8541352190,11710,11710,11710,11710,0
|
|
20240709,171000,8541352190,11710,11710,11710,11710,0
|
|
20240709,170900,8541352190,11710,11710,11710,11710,0
|
|
20240709,170800,8541352190,11710,11710,11710,11710,0
|
|
20240709,170700,8541352190,11710,11710,11710,11710,0
|
|
20240709,170600,8541352190,11710,11710,11710,11710,0
|
|
20240709,170500,8541352190,11710,11710,11710,11710,0
|
|
20240709,170400,8541352190,11710,11710,11710,11710,0
|
|
20240709,170300,8541352190,11710,11710,11710,11710,0
|
|
20240709,170200,8541352190,11710,11710,11710,11710,0
|
|
20240709,170100,8541352190,11710,11710,11710,11710,0
|
|
20240709,170000,8541352190,11710,11710,11710,11710,0
|
|
20240709,165900,8541352190,11710,11710,11710,11710,0
|
|
20240709,165800,8541352190,11710,11710,11710,11710,0
|
|
20240709,165700,8541352190,11710,11710,11710,11710,0
|
|
20240709,165600,8541352190,11710,11710,11710,11710,0
|
|
20240709,165500,8541352190,11710,11710,11710,11710,0
|
|
20240709,165400,8541352190,11710,11710,11710,11710,0
|
|
20240709,165300,8541352190,11710,11710,11710,11710,0
|
|
20240709,165200,8541352190,11710,11710,11710,11710,0
|
|
20240709,165100,8541352190,11710,11710,11710,11710,0
|
|
20240709,165000,8541352190,11710,11710,11710,11710,8593
|
|
20240709,164900,8541352190,11710,11710,11710,11710,0
|
|
20240709,164800,8541352190,11710,11710,11710,11710,0
|
|
20240709,164700,8541352190,11710,11710,11710,11710,0
|
|
20240709,164600,8541352190,11710,11710,11710,11710,0
|
|
20240709,164500,8541352190,11710,11710,11710,11710,0
|
|
20240709,164400,8541352190,11710,11710,11710,11710,0
|
|
20240709,164300,8541352190,11710,11710,11710,11710,0
|
|
20240709,164200,8541352190,11710,11710,11710,11710,0
|
|
20240709,164100,8541352190,11710,11710,11710,11710,0
|
|
20240709,164000,8541352190,11710,11710,11710,11710,0
|
|
20240709,163900,8541352190,11710,11710,11710,11710,0
|
|
20240709,163800,8541352190,11710,11710,11710,11710,0
|
|
20240709,163700,8541352190,11710,11710,11710,11710,0
|
|
20240709,163600,8541352190,11710,11710,11710,11710,0
|
|
20240709,163500,8541352190,11710,11710,11710,11710,0
|
|
20240709,163400,8541352190,11710,11710,11710,11710,0
|
|
20240709,163300,8541352190,11710,11710,11710,11710,0
|
|
20240709,163200,8541352190,11710,11710,11710,11710,0
|
|
20240709,163100,8541352190,11710,11710,11710,11710,0
|
|
20240709,163000,8541352190,11710,11710,11710,11710,0
|
|
20240709,162900,8541352190,11710,11710,11710,11710,0
|
|
20240709,162800,8541352190,11710,11710,11710,11710,0
|
|
20240709,162700,8541352190,11710,11710,11710,11710,0
|
|
20240709,162600,8541352190,11710,11710,11710,11710,0
|
|
20240709,162500,8541352190,11710,11710,11710,11710,0
|
|
20240709,162400,8541352190,11710,11710,11710,11710,0
|
|
20240709,162300,8541352190,11710,11710,11710,11710,0
|
|
20240709,162200,8541352190,11710,11710,11710,11710,0
|
|
20240709,162100,8541352190,11710,11710,11710,11710,0
|
|
20240709,162000,8541352190,11710,11710,11710,11710,8593
|
|
20240709,161900,8541352190,11710,11710,11710,11710,0
|
|
20240709,161800,8541352190,11710,11710,11710,11710,0
|
|
20240709,161700,8541352190,11710,11710,11710,11710,0
|
|
20240709,161600,8541352190,11710,11710,11710,11710,0
|
|
20240709,161500,8541352190,11710,11710,11710,11710,0
|
|
20240709,161400,8541352190,11710,11710,11710,11710,0
|
|
20240709,161300,8541352190,11710,11710,11710,11710,0
|
|
20240709,161200,8541352190,11710,11710,11710,11710,0
|
|
20240709,161100,8541352190,11710,11710,11710,11710,0
|
|
20240709,161000,8541352190,11710,11710,11710,11710,0
|
|
20240709,160900,8541352190,11710,11710,11710,11710,0
|
|
20240709,160800,8541352190,11710,11710,11710,11710,0
|
|
20240709,160700,8541352190,11710,11710,11710,11710,0
|
|
20240709,160600,8541352190,11710,11710,11710,11710,0
|
|
20240709,160500,8541352190,11710,11710,11710,11710,0
|
|
20240709,160400,8541352190,11710,11710,11710,11710,0
|
|
20240709,160300,8541352190,11710,11710,11710,11710,0
|
|
20240709,160200,8541352190,11710,11710,11710,11710,0
|
|
20240709,160100,8541352190,11710,11710,11710,11710,0
|
|
20240709,160000,8541352190,11710,11710,11710,11710,0
|
|
20240709,155900,8541352190,11710,11710,11710,11710,0
|
|
20240709,155800,8541352190,11710,11710,11710,11710,0
|
|
20240709,155700,8541352190,11710,11710,11710,11710,0
|
|
20240709,155600,8541352190,11710,11710,11710,11710,0
|
|
20240709,155500,8541352190,11710,11710,11710,11710,0
|
|
20240709,155400,8541352190,11710,11710,11710,11710,0
|
|
20240709,155300,8541352190,11710,11710,11710,11710,0
|
|
20240709,155200,8541352190,11710,11710,11710,11710,0
|
|
20240709,155100,8541352190,11710,11710,11710,11710,0
|
|
20240709,155000,8541352190,11710,11710,11710,11710,8593
|
|
20240709,154900,8541352190,11710,11710,11710,11710,0
|
|
20240709,154800,8541352190,11710,11710,11710,11710,0
|
|
20240709,154700,8541352190,11710,11710,11710,11710,0
|
|
20240709,154600,8541352190,11710,11710,11710,11710,0
|
|
20240709,154500,8541352190,11710,11710,11710,11710,0
|
|
20240709,154400,8541352190,11710,11710,11710,11710,0
|
|
20240709,154300,8541352190,11710,11710,11710,11710,0
|
|
20240709,154200,8541352190,11710,11710,11710,11710,0
|
|
20240709,154100,8541352190,11710,11710,11710,11710,0
|
|
20240709,154000,8541352190,11710,11710,11710,11710,0
|
|
20240709,153900,8541352190,11710,11710,11710,11710,0
|
|
20240709,153800,8541352190,11710,11710,11710,11710,0
|
|
20240709,153700,8541352190,11710,11710,11710,11710,0
|
|
20240709,153600,8541352190,11710,11710,11710,11710,0
|
|
20240709,153500,8541352190,11710,11710,11710,11710,0
|
|
20240709,153400,8541352190,11710,11710,11710,11710,0
|
|
20240709,153300,8541352190,11710,11710,11710,11710,0
|
|
20240709,153200,8541352190,11710,11710,11710,11710,0
|
|
20240709,153100,8541352190,11710,11710,11710,11710,0
|
|
20240709,153000,8541352190,11710,11710,11710,11710,8593
|
|
20240709,152900,8440728160,11650,11650,11650,11650,0
|
|
20240709,152800,8440728160,11650,11650,11650,11650,0
|
|
20240709,152700,8440728160,11650,11650,11650,11650,0
|
|
20240709,152600,8440728160,11650,11650,11650,11650,0
|
|
20240709,152500,8440728160,11650,11650,11650,11650,0
|
|
20240709,152400,8440728160,11650,11650,11650,11650,0
|
|
20240709,152300,8440728160,11650,11650,11650,11650,0
|
|
20240709,152200,8440728160,11650,11650,11650,11650,0
|
|
20240709,152100,8440728160,11650,11650,11650,11650,0
|
|
20240709,152000,8440728160,11650,11650,11650,11650,0
|
|
20240709,151900,8440728160,11650,11590,11650,11590,3227
|
|
20240709,151800,8403275560,11590,11580,11590,11570,421
|
|
20240709,151700,8398400370,11570,11570,11580,11570,949
|
|
20240709,151600,8387412670,11570,11590,11590,11570,2190
|
|
20240709,151500,8362070750,11580,11580,11600,11570,1937
|
|
20240709,151400,8339644030,11590,11600,11600,11580,438
|
|
20240709,151300,8334566790,11600,11590,11600,11580,1064
|
|
20240709,151200,8322234450,11580,11570,11580,11570,1266
|
|
20240709,151100,8307577960,11580,11580,11580,11570,1336
|
|
20240709,151000,8292113270,11580,11600,11600,11580,4396
|
|
20240709,150900,8241164670,11600,11600,11610,11600,1530
|
|
20240709,150800,8223415820,11600,11600,11610,11600,1339
|
|
20240709,150700,8207875140,11600,11620,11620,11600,864
|
|
20240709,150600,8197844550,11610,11640,11640,11610,5775
|
|
20240709,150500,8130710840,11640,11650,11660,11640,140
|
|
20240709,150400,8129080210,11650,11650,11650,11640,181
|
|
20240709,150300,8126971880,11650,11640,11660,11640,393
|
|
20240709,150200,8122394290,11650,11630,11650,11630,1312
|
|
20240709,150100,8107118970,11630,11630,11640,11630,195
|
|
20240709,150000,8104851020,11640,11630,11640,11630,260
|
|
20240709,145900,8101826620,11640,11640,11640,11630,747
|
|
20240709,145800,8093136420,11640,11640,11650,11630,737
|
|
20240709,145700,8084559160,11650,11640,11650,11630,471
|
|
20240709,145600,8079078760,11630,11630,11630,11630,291
|
|
20240709,145500,8075694430,11630,11620,11640,11620,2146
|
|
20240709,145400,8050737640,11620,11630,11640,11620,1129
|
|
20240709,145300,8037604840,11640,11630,11640,11630,1838
|
|
20240709,145200,8016215370,11630,11630,11630,11630,1194
|
|
20240709,145100,8002329150,11630,11630,11640,11630,1868
|
|
20240709,145000,7980602290,11630,11670,11670,11630,3377
|
|
20240709,144900,7941296570,11650,11690,11690,11640,3723
|
|
20240709,144800,7897878310,11690,11690,11690,11670,1126
|
|
20240709,144700,7884723950,11690,11690,11700,11690,452
|
|
20240709,144600,7879437490,11680,11690,11690,11680,490
|
|
20240709,144500,7873711030,11690,11700,11700,11680,1171
|
|
20240709,144400,7860022400,11700,11680,11700,11680,399
|
|
20240709,144300,7855355760,11690,11700,11700,11690,632
|
|
20240709,144200,7847962010,11690,11660,11690,11650,610
|
|
20240709,144100,7840847540,11650,11660,11660,11650,228
|
|
20240709,144000,7838191290,11670,11650,11670,11650,478
|
|
20240709,143900,7832620340,11650,11650,11660,11640,754
|
|
20240709,143800,7823836000,11650,11640,11660,11640,2580
|
|
20240709,143700,7793759660,11650,11650,11650,11640,1414
|
|
20240709,143600,7777299080,11660,11650,11660,11640,501
|
|
20240709,143500,7771462920,11650,11650,11660,11650,477
|
|
20240709,143400,7765903280,11650,11680,11680,11650,1041
|
|
20240709,143300,7753768890,11680,11690,11690,11670,505
|
|
20240709,143200,7747867640,11690,11690,11700,11690,473
|
|
20240709,143100,7742335700,11690,11700,11700,11690,478
|
|
20240709,143000,7736745770,11700,11690,11700,11690,315
|
|
20240709,142900,7733063380,11690,11690,11700,11680,892
|
|
20240709,142800,7722629120,11690,11680,11700,11680,288
|
|
20240709,142700,7719263030,11660,11680,11690,11660,361
|
|
20240709,142600,7715045970,11690,11680,11690,11680,350
|
|
20240709,142500,7710956150,11680,11660,11680,11660,352
|
|
20240709,142400,7706847870,11660,11680,11680,11660,1075
|
|
20240709,142300,7694297590,11670,11670,11670,11640,1418
|
|
20240709,142200,7677773940,11670,11660,11670,11650,454
|
|
20240709,142100,7672479860,11660,11670,11670,11650,996
|
|
20240709,142000,7660864210,11670,11670,11680,11660,1190
|
|
20240709,141900,7646979080,11660,11680,11680,11660,797
|
|
20240709,141800,7637678000,11680,11680,11680,11670,758
|
|
20240709,141700,7628829830,11680,11680,11690,11680,596
|
|
20240709,141600,7621866420,11670,11690,11690,11670,555
|
|
20240709,141500,7615383050,11680,11670,11680,11670,1185
|
|
20240709,141400,7601551500,11680,11670,11680,11670,937
|
|
20240709,141300,7590607780,11660,11650,11680,11650,547
|
|
20240709,141200,7584227910,11660,11660,11670,11650,915
|
|
20240709,141100,7573559120,11650,11670,11670,11640,682
|
|
20240709,141000,7565609220,11670,11660,11690,11660,520
|
|
20240709,140900,7559542250,11660,11630,11660,11630,1082
|
|
20240709,140800,7546931190,11650,11620,11650,11620,1345
|
|
20240709,140700,7531285190,11620,11630,11640,11620,2691
|
|
20240709,140600,7499989330,11630,11640,11650,11630,1913
|
|
20240709,140500,7477720780,11640,11650,11650,11640,970
|
|
20240709,140400,7466421920,11640,11650,11650,11640,619
|
|
20240709,140300,7459211650,11650,11660,11660,11640,2172
|
|
20240709,140200,7433907190,11680,11700,11700,11660,3122
|
|
20240709,140100,7397430130,11700,11720,11720,11700,979
|
|
20240709,140000,7385974190,11720,11700,11730,11690,229
|
|
20240709,135900,7383293680,11700,11700,11730,11690,2487
|
|
20240709,135800,7354174880,11710,11720,11720,11700,1123
|
|
20240709,135700,7341022480,11710,11710,11710,11700,341
|
|
20240709,135600,7337030360,11710,11710,11720,11700,1025
|
|
20240709,135500,7325027620,11710,11710,11730,11710,695
|
|
20240709,135400,7316885150,11710,11700,11710,11700,539
|
|
20240709,135300,7310576270,11700,11710,11710,11700,337
|
|
20240709,135200,7306631620,11720,11710,11720,11710,394
|
|
20240709,135100,7302015770,11710,11710,11730,11710,376
|
|
20240709,135000,7297608990,11730,11720,11730,11710,3071
|
|
20240709,134900,7261639680,11730,11740,11740,11720,1619
|
|
20240709,134800,7242642600,11730,11710,11740,11710,1292
|
|
20240709,134700,7227489440,11710,11710,11720,11710,436
|
|
20240709,134600,7222381730,11710,11720,11720,11710,1605
|
|
20240709,134500,7203581380,11720,11700,11720,11700,533
|
|
20240709,134400,7197340660,11700,11690,11710,11680,1206
|
|
20240709,134300,7183231290,11700,11690,11700,11680,552
|
|
20240709,134200,7176779600,11680,11680,11680,11680,75
|
|
20240709,134100,7175903600,11670,11690,11700,11670,294
|
|
20240709,134000,7172468060,11700,11680,11700,11670,2369
|
|
20240709,133900,7144786670,11680,11690,11690,11680,592
|
|
20240709,133800,7137868530,11700,11650,11700,11650,2271
|
|
20240709,133700,7111350250,11640,11640,11650,11630,568
|
|
20240709,133600,7104741380,11640,11640,11650,11640,1131
|
|
20240709,133500,7091574380,11640,11670,11680,11640,761
|
|
20240709,133400,7082704140,11670,11660,11670,11660,545
|
|
20240709,133300,7076347620,11660,11670,11680,11660,975
|
|
20240709,133200,7064970420,11670,11680,11680,11670,321
|
|
20240709,133100,7061221890,11670,11680,11680,11670,425
|
|
20240709,133000,7056260190,11680,11700,11700,11680,317
|
|
20240709,132900,7052555080,11680,11700,11710,11680,1193
|
|
20240709,132800,7038602880,11700,11710,11710,11700,791
|
|
20240709,132700,7029345520,11700,11710,11710,11700,2519
|
|
20240709,132600,6999872010,11700,11720,11720,11700,1642
|
|
20240709,132500,6980640580,11710,11730,11730,11710,477
|
|
20240709,132400,6975048040,11730,11740,11740,11720,896
|
|
20240709,132300,6964539200,11750,11740,11770,11730,551
|
|
20240709,132200,6958066100,11750,11750,11750,11740,375
|
|
20240709,132100,6953660800,11740,11770,11770,11740,354
|
|
20240709,132000,6949501150,11710,11730,11770,11710,1564
|
|
20240709,131900,6931164750,11730,11730,11740,11720,724
|
|
20240709,131800,6922671020,11730,11710,11730,11700,624
|
|
20240709,131700,6915356080,11710,11700,11710,11700,397
|
|
20240709,131600,6910708290,11710,11720,11720,11700,2413
|
|
20240709,131500,6882459540,11720,11760,11760,11720,8288
|
|
20240709,131400,6785084280,11770,11800,11800,11770,1405
|
|
20240709,131300,6768531080,11800,11810,11820,11800,848
|
|
20240709,131200,6758515900,11800,11810,11810,11790,1446
|
|
20240709,131100,6741452420,11810,11800,11830,11790,1827
|
|
20240709,131000,6719885930,11800,11800,11810,11800,924
|
|
20240709,130900,6708979560,11800,11820,11820,11790,1895
|
|
20240709,130800,6686609060,11820,11810,11820,11810,533
|
|
20240709,130700,6680310250,11810,11800,11810,11800,1110
|
|
20240709,130600,6667209900,11800,11820,11830,11790,2294
|
|
20240709,130500,6640109480,11820,11830,11830,11810,967
|
|
20240709,130400,6628671260,11830,11780,11840,11780,3493
|
|
20240709,130300,6587436190,11790,11780,11790,11780,705
|
|
20240709,130200,6579124960,11780,11780,11800,11780,511
|
|
20240709,130100,6573098120,11790,11780,11800,11780,577
|
|
20240709,130000,6566296370,11790,11770,11790,11760,1361
|
|
20240709,125900,6550262590,11770,11750,11790,11740,4000
|
|
20240709,125800,6503183790,11740,11730,11750,11730,364
|
|
20240709,125700,6498908680,11730,11740,11750,11720,292
|
|
20240709,125600,6495482780,11730,11710,11740,11710,1578
|
|
20240709,125500,6476975490,11720,11670,11720,11640,2100
|
|
20240709,125400,6452440840,11640,11680,11690,11640,281
|
|
20240709,125300,6449158510,11690,11650,11690,11640,876
|
|
20240709,125200,6438923650,11660,11640,11660,11630,1259
|
|
20240709,125100,6424259970,11640,11630,11640,11620,381
|
|
20240709,125000,6419829150,11620,11620,11630,11620,78
|
|
20240709,124900,6418922720,11620,11620,11630,11620,580
|
|
20240709,124800,6412181020,11620,11630,11630,11620,988
|
|
20240709,124700,6400692510,11630,11630,11640,11630,499
|
|
20240709,124600,6394887200,11640,11630,11640,11630,710
|
|
20240709,124500,6386625260,11640,11640,11650,11640,370
|
|
20240709,124400,6382316400,11640,11640,11650,11630,198
|
|
20240709,124300,6380011830,11630,11650,11650,11630,1166
|
|
20240709,124200,6366448020,11660,11660,11660,11650,433
|
|
20240709,124100,6361399870,11660,11650,11670,11650,223
|
|
20240709,124000,6358800760,11650,11650,11660,11650,561
|
|
20240709,123900,6352263070,11650,11650,11660,11650,224
|
|
20240709,123800,6349653430,11650,11640,11680,11640,709
|
|
20240709,123700,6341380480,11650,11680,11680,11650,1034
|
|
20240709,123600,6329305570,11670,11660,11680,11660,268
|
|
20240709,123500,6326177930,11670,11670,11680,11660,868
|
|
20240709,123400,6316047490,11670,11660,11670,11660,322
|
|
20240709,123300,6312292030,11660,11630,11660,11630,652
|
|
20240709,123200,6304691390,11630,11650,11650,11620,913
|
|
20240709,123100,6294076560,11650,11630,11650,11620,673
|
|
20240709,123000,6286246990,11660,11620,11660,11620,581
|
|
20240709,122900,6279492450,11620,11630,11670,11620,1457
|
|
20240709,122800,6262550960,11670,11630,11670,11610,484
|
|
20240709,122700,6256912420,11610,11650,11650,11610,7546
|
|
20240709,122600,6169194590,11650,11660,11660,11630,1424
|
|
20240709,122500,6152613800,11650,11680,11680,11650,2167
|
|
20240709,122400,6127342440,11680,11690,11690,11650,1603
|
|
20240709,122300,6108643180,11690,11710,11720,11690,1221
|
|
20240709,122200,6094347110,11710,11720,11730,11710,1123
|
|
20240709,122100,6081183940,11720,11730,11740,11720,442
|
|
20240709,122000,6075998630,11740,11720,11740,11710,535
|
|
20240709,121900,6069727800,11730,11720,11730,11690,467
|
|
20240709,121800,6064258700,11690,11740,11750,11690,2258
|
|
20240709,121700,6037796690,11750,11750,11750,11730,1077
|
|
20240709,121600,6025155680,11750,11750,11760,11740,3186
|
|
20240709,121500,5987724290,11760,11790,11790,11750,1689
|
|
20240709,121400,5967848500,11800,11790,11800,11780,363
|
|
20240709,121300,5963567480,11780,11790,11800,11770,3181
|
|
20240709,121200,5926082180,11790,11830,11830,11790,3511
|
|
20240709,121100,5884610760,11820,11830,11840,11820,735
|
|
20240709,121000,5875914940,11840,11850,11850,11810,1531
|
|
20240709,120900,5857818790,11840,11840,11870,11820,1551
|
|
20240709,120800,5839452730,11860,11860,11870,11840,1374
|
|
20240709,120700,5823164340,11860,11860,11860,11830,8338
|
|
20240709,120600,5724350700,11860,11890,11900,11860,2510
|
|
20240709,120500,5694558330,11890,11880,11900,11860,3543
|
|
20240709,120400,5652482230,11900,11860,11940,11860,23254
|
|
20240709,120300,5375516970,11860,11830,11890,11830,12142
|
|
20240709,120200,5231513160,11830,11800,11830,11800,4860
|
|
20240709,120100,5174082350,11800,11760,11810,11760,9283
|
|
20240709,120000,5064593710,11780,11750,11780,11740,6142
|
|
20240709,115900,4992365950,11750,11750,11750,11740,1114
|
|
20240709,115800,4979280090,11750,11730,11750,11720,605
|
|
20240709,115700,4972183280,11730,11720,11740,11720,431
|
|
20240709,115600,4967127750,11750,11730,11750,11710,1614
|
|
20240709,115500,4948186000,11740,11750,11750,11730,679
|
|
20240709,115400,4940218240,11720,11730,11760,11720,2526
|
|
20240709,115300,4910549980,11730,11700,11770,11700,4949
|
|
20240709,115200,4852419900,11710,11690,11710,11690,381
|
|
20240709,115100,4847962190,11680,11700,11700,11670,611
|
|
20240709,115000,4840815760,11710,11690,11720,11680,2868
|
|
20240709,114900,4807247030,11700,11660,11700,11650,3653
|
|
20240709,114800,4764553970,11660,11670,11670,11660,186
|
|
20240709,114700,4762383420,11670,11670,11670,11660,183
|
|
20240709,114600,4760248170,11670,11660,11680,11650,307
|
|
20240709,114500,4756665830,11660,11680,11680,11650,346
|
|
20240709,114400,4752629750,11650,11690,11690,11650,756
|
|
20240709,114300,4743796520,11680,11670,11690,11660,919
|
|
20240709,114200,4733063190,11670,11660,11680,11650,479
|
|
20240709,114100,4727475650,11660,11670,11680,11660,344
|
|
20240709,114000,4723462250,11660,11650,11670,11650,506
|
|
20240709,113900,4717565480,11650,11620,11650,11610,8701
|
|
20240709,113800,4616353170,11610,11620,11630,11610,1755
|
|
20240709,113700,4595961210,11630,11640,11650,11630,1360
|
|
20240709,113600,4580134130,11640,11680,11700,11630,2699
|
|
20240709,113500,4548617000,11670,11650,11670,11650,437
|
|
20240709,113400,4543521830,11660,11650,11660,11630,1163
|
|
20240709,113300,4529974640,11640,11700,11700,11640,1979
|
|
20240709,113200,4506839340,11690,11670,11700,11670,3781
|
|
20240709,113100,4462656480,11670,11610,11670,11610,2258
|
|
20240709,113000,4436344430,11610,11600,11650,11600,7921
|
|
20240709,112900,4344157110,11600,11600,11630,11600,1453
|
|
20240709,112800,4327282340,11600,11600,11600,11590,361
|
|
20240709,112700,4323095940,11600,11600,11600,11580,554
|
|
20240709,112600,4316671640,11610,11610,11620,11600,818
|
|
20240709,112500,4307172120,11600,11580,11600,11580,380
|
|
20240709,112400,4302765200,11580,11560,11610,11560,2332
|
|
20240709,112300,4275736160,11560,11560,11570,11560,457
|
|
20240709,112200,4270451180,11560,11560,11570,11560,71
|
|
20240709,112100,4269630220,11570,11550,11570,11540,464
|
|
20240709,112000,4264269000,11560,11530,11560,11530,77
|
|
20240709,111900,4263380050,11550,11550,11580,11520,877
|
|
20240709,111800,4253235800,11540,11540,11540,11510,2703
|
|
20240709,111700,4222058380,11540,11550,11550,11530,635
|
|
20240709,111600,4214730410,11550,11540,11550,11540,868
|
|
20240709,111500,4204709800,11550,11570,11580,11550,2037
|
|
20240709,111400,4181169240,11560,11560,11580,11560,469
|
|
20240709,111300,4175743400,11560,11560,11560,11550,902
|
|
20240709,111200,4165320480,11560,11560,11570,11550,704
|
|
20240709,111100,4157186290,11570,11560,11570,11550,450
|
|
20240709,111000,4151982260,11560,11560,11560,11550,875
|
|
20240709,110900,4141867510,11560,11570,11570,11560,680
|
|
20240709,110800,4134004210,11560,11590,11600,11560,1830
|
|
20240709,110700,4112821550,11590,11590,11600,11590,262
|
|
20240709,110600,4109783270,11590,11590,11600,11560,1760
|
|
20240709,110500,4089402990,11600,11620,11620,11600,3163
|
|
20240709,110400,4052693940,11640,11630,11640,11620,1826
|
|
20240709,110300,4031469590,11650,11630,11650,11620,753
|
|
20240709,110200,4022703830,11630,11620,11630,11610,665
|
|
20240709,110100,4014979760,11620,11600,11620,11600,1727
|
|
20240709,110000,3994915990,11600,11630,11630,11600,1329
|
|
20240709,105900,3979495010,11640,11670,11670,11600,2023
|
|
20240709,105800,3955983550,11680,11570,11680,11560,8875
|
|
20240709,105700,3852785430,11570,11570,11600,11560,1619
|
|
20240709,105600,3834023950,11580,11560,11580,11560,1327
|
|
20240709,105500,3818669790,11540,11540,11600,11530,1333
|
|
20240709,105400,3803256180,11540,11550,11560,11530,2032
|
|
20240709,105300,3779800540,11550,11550,11570,11550,1031
|
|
20240709,105200,3767886460,11560,11570,11570,11560,433
|
|
20240709,105100,3762880860,11550,11570,11580,11540,4836
|
|
20240709,105000,3706940950,11580,11580,11610,11570,3853
|
|
20240709,104900,3662253400,11590,11590,11590,11570,1700
|
|
20240709,104800,3642561650,11580,11580,11590,11570,1115
|
|
20240709,104700,3629649680,11580,11560,11590,11550,4350
|
|
20240709,104600,3579262460,11560,11520,11560,11520,1417
|
|
20240709,104500,3562911680,11510,11520,11520,11500,649
|
|
20240709,104400,3555444040,11530,11540,11540,11520,1781
|
|
20240709,104300,3534912120,11540,11530,11550,11530,314
|
|
20240709,104200,3531287680,11530,11520,11530,11520,1038
|
|
20240709,104100,3519322790,11520,11540,11540,11520,986
|
|
20240709,104000,3507954260,11530,11520,11560,11520,2654
|
|
20240709,103900,3477312780,11540,11510,11540,11510,2505
|
|
20240709,103800,3448421970,11510,11530,11530,11510,1612
|
|
20240709,103700,3429861930,11510,11510,11540,11500,1039
|
|
20240709,103600,3417879490,11540,11510,11540,11490,1471
|
|
20240709,103500,3400942640,11480,11500,11510,11470,1064
|
|
20240709,103400,3388707050,11500,11520,11520,11500,1716
|
|
20240709,103300,3368959800,11520,11560,11560,11520,2548
|
|
20240709,103200,3339558580,11550,11580,11590,11540,7838
|
|
20240709,103100,3248890910,11580,11550,11580,11550,1753
|
|
20240709,103000,3228604930,11550,11550,11560,11550,1266
|
|
20240709,102900,3213976900,11560,11570,11580,11530,2428
|
|
20240709,102800,3185884670,11530,11490,11560,11490,6467
|
|
20240709,102700,3111282070,11540,11420,11540,11420,7089
|
|
20240709,102600,3029767980,11430,11420,11440,11420,995
|
|
20240709,102500,3018391720,11410,11410,11410,11410,7
|
|
20240709,102400,3018311850,11420,11420,11420,11400,1527
|
|
20240709,102300,3000884860,11420,11430,11430,11420,651
|
|
20240709,102200,2993447970,11430,11410,11440,11410,424
|
|
20240709,102100,2988603360,11420,11420,11420,11410,215
|
|
20240709,102000,2986148080,11430,11430,11430,11420,91
|
|
20240709,101900,2985108250,11440,11430,11440,11420,341
|
|
20240709,101800,2981211550,11430,11410,11430,11410,1102
|
|
20240709,101700,2968635470,11410,11410,11420,11410,308
|
|
20240709,101600,2965119840,11420,11430,11430,11410,91
|
|
20240709,101500,2964080260,11430,11430,11480,11430,1393
|
|
20240709,101400,2948105190,11430,11480,11480,11410,134
|
|
20240709,101300,2946572650,11480,11410,11500,11410,1138
|
|
20240709,101200,2933539330,11410,11400,11410,11400,156
|
|
20240709,101100,2931760910,11400,11390,11400,11390,632
|
|
20240709,101000,2924559340,11400,11400,11410,11380,1554
|
|
20240709,100900,2906862850,11400,11400,11400,11390,353
|
|
20240709,100800,2902838930,11400,11420,11420,11390,2202
|
|
20240709,100700,2877731550,11420,11430,11430,11420,2406
|
|
20240709,100600,2850235290,11430,11470,11470,11430,3881
|
|
20240709,100500,2805793630,11460,11470,11480,11450,798
|
|
20240709,100400,2796644170,11470,11460,11470,11450,611
|
|
20240709,100300,2789642860,11460,11450,11490,11450,812
|
|
20240709,100200,2780324110,11450,11450,11450,11440,1682
|
|
20240709,100100,2761078930,11470,11480,11480,11450,840
|
|
20240709,100000,2751449060,11480,11450,11480,11440,772
|
|
20240709,095900,2742608500,11450,11440,11450,11440,300
|
|
20240709,095800,2739175330,11440,11440,11450,11430,800
|
|
20240709,095700,2730027830,11440,11460,11460,11440,924
|
|
20240709,095600,2719451380,11480,11450,11500,11440,495
|
|
20240709,095500,2713774670,11450,11440,11450,11430,257
|
|
20240709,095400,2710835270,11430,11440,11450,11430,2086
|
|
20240709,095300,2686975840,11440,11460,11460,11440,2076
|
|
20240709,095200,2663205210,11460,11480,11480,11460,1921
|
|
20240709,095100,2641173790,11490,11480,11510,11480,1951
|
|
20240709,095000,2618761380,11480,11510,11520,11480,464
|
|
20240709,094900,2613427720,11500,11490,11520,11480,1199
|
|
20240709,094800,2599638460,11480,11530,11530,11480,4604
|
|
20240709,094700,2546656630,11530,11530,11530,11520,1631
|
|
20240709,094600,2527865590,11530,11520,11550,11520,3157
|
|
20240709,094500,2491440880,11510,11530,11530,11510,1965
|
|
20240709,094400,2468801610,11530,11520,11540,11510,4241
|
|
20240709,094300,2419929350,11520,11420,11530,11410,9196
|
|
20240709,094200,2314369350,11410,11380,11410,11380,1742
|
|
20240709,094100,2294505370,11380,11380,11390,11380,393
|
|
20240709,094000,2290032940,11370,11380,11390,11370,669
|
|
20240709,093900,2282423150,11380,11360,11380,11360,592
|
|
20240709,093800,2275692000,11360,11350,11360,11350,439
|
|
20240709,093700,2270705060,11340,11350,11390,11340,696
|
|
20240709,093600,2262792960,11350,11320,11350,11320,1097
|
|
20240709,093500,2250346930,11320,11320,11340,11310,2722
|
|
20240709,093400,2219537370,11310,11320,11320,11310,593
|
|
20240709,093300,2212826120,11310,11310,11310,11310,642
|
|
20240709,093200,2205565100,11310,11310,11320,11310,1809
|
|
20240709,093100,2185103210,11310,11300,11320,11300,631
|
|
20240709,093000,2177969500,11300,11320,11320,11300,3071
|
|
20240709,092900,2143239790,11320,11340,11350,11310,4162
|
|
20240709,092800,2096098470,11340,11380,11400,11340,4387
|
|
20240709,092700,2046198930,11380,11380,11400,11370,5046
|
|
20240709,092600,1988737510,11370,11330,11370,11330,670
|
|
20240709,092500,1981140420,11330,11310,11330,11310,964
|
|
20240709,092400,1970229610,11320,11310,11320,11300,1550
|
|
20240709,092300,1952701880,11330,11340,11340,11300,3430
|
|
20240709,092200,1913888890,11330,11370,11380,11330,1759
|
|
20240709,092100,1893911760,11380,11370,11400,11350,1032
|
|
20240709,092000,1882180550,11360,11420,11420,11360,2199
|
|
20240709,091900,1857139440,11420,11420,11420,11410,1069
|
|
20240709,091800,1844932460,11420,11420,11430,11350,3403
|
|
20240709,091700,1806098800,11420,11320,11420,11320,2014
|
|
20240709,091600,1783183930,11340,11300,11350,11300,721
|
|
20240709,091500,1775008940,11370,11300,11370,11290,589
|
|
20240709,091400,1768337230,11290,11400,11400,11280,2592
|
|
20240709,091300,1738991840,11420,11260,11480,11250,5781
|
|
20240709,091200,1673157180,11260,11220,11260,11220,3652
|
|
20240709,091100,1632127400,11220,11270,11270,11220,3660
|
|
20240709,091000,1591032510,11270,11370,11370,11230,7624
|
|
20240709,090900,1504955370,11340,11250,11380,11240,3761
|
|
20240709,090800,1462592930,11280,11210,11280,11210,4434
|
|
20240709,090700,1412717960,11210,11170,11240,11130,6001
|
|
20240709,090600,1345705970,11180,11230,11240,11150,13816
|
|
20240709,090500,1190784840,11220,11330,11380,11220,14145
|
|
20240709,090400,1031014410,11350,11480,11490,11300,15469
|
|
20240709,090300,855478640,11410,11330,11530,11310,7619
|
|
20240709,090200,768652900,11330,11390,11430,11310,12388
|
|
20240709,090100,627897610,11390,11560,11580,11390,23555
|
|
20240709,090000,357688250,11560,11680,11690,11550,30719
|