713 lines
38 KiB
CSV
713 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,205000,5579745290,11840,11840,11840,11840,5345
|
|
20240710,204900,5579745290,11840,11840,11840,11840,0
|
|
20240710,204800,5579745290,11840,11840,11840,11840,0
|
|
20240710,204700,5579745290,11840,11840,11840,11840,0
|
|
20240710,204600,5579745290,11840,11840,11840,11840,0
|
|
20240710,204500,5579745290,11840,11840,11840,11840,0
|
|
20240710,204400,5579745290,11840,11840,11840,11840,0
|
|
20240710,204300,5579745290,11840,11840,11840,11840,0
|
|
20240710,204200,5579745290,11840,11840,11840,11840,0
|
|
20240710,204100,5579745290,11840,11840,11840,11840,0
|
|
20240710,204000,5579745290,11840,11840,11840,11840,0
|
|
20240710,203900,5579745290,11840,11840,11840,11840,0
|
|
20240710,203800,5579745290,11840,11840,11840,11840,0
|
|
20240710,203700,5579745290,11840,11840,11840,11840,0
|
|
20240710,203600,5579745290,11840,11840,11840,11840,0
|
|
20240710,203500,5579745290,11840,11840,11840,11840,0
|
|
20240710,203400,5579745290,11840,11840,11840,11840,0
|
|
20240710,203300,5579745290,11840,11840,11840,11840,0
|
|
20240710,203200,5579745290,11840,11840,11840,11840,0
|
|
20240710,203100,5579745290,11840,11840,11840,11840,0
|
|
20240710,203000,5579745290,11840,11840,11840,11840,0
|
|
20240710,202900,5579745290,11840,11840,11840,11840,0
|
|
20240710,202800,5579745290,11840,11840,11840,11840,0
|
|
20240710,202700,5579745290,11840,11840,11840,11840,0
|
|
20240710,202600,5579745290,11840,11840,11840,11840,0
|
|
20240710,202500,5579745290,11840,11840,11840,11840,0
|
|
20240710,202400,5579745290,11840,11840,11840,11840,0
|
|
20240710,202300,5579745290,11840,11840,11840,11840,0
|
|
20240710,202200,5579745290,11840,11840,11840,11840,0
|
|
20240710,202100,5579745290,11840,11840,11840,11840,0
|
|
20240710,202000,5579745290,11840,11840,11840,11840,5345
|
|
20240710,201900,5579745290,11840,11840,11840,11840,0
|
|
20240710,201800,5579745290,11840,11840,11840,11840,0
|
|
20240710,201700,5579745290,11840,11840,11840,11840,0
|
|
20240710,201600,5579745290,11840,11840,11840,11840,0
|
|
20240710,201500,5579745290,11840,11840,11840,11840,0
|
|
20240710,201400,5579745290,11840,11840,11840,11840,0
|
|
20240710,201300,5579745290,11840,11840,11840,11840,0
|
|
20240710,201200,5579745290,11840,11840,11840,11840,0
|
|
20240710,201100,5579745290,11840,11840,11840,11840,0
|
|
20240710,201000,5579745290,11840,11840,11840,11840,0
|
|
20240710,200900,5579745290,11840,11840,11840,11840,0
|
|
20240710,200800,5579745290,11840,11840,11840,11840,0
|
|
20240710,200700,5579745290,11840,11840,11840,11840,0
|
|
20240710,200600,5579745290,11840,11840,11840,11840,0
|
|
20240710,200500,5579745290,11840,11840,11840,11840,0
|
|
20240710,200400,5579745290,11840,11840,11840,11840,0
|
|
20240710,200300,5579745290,11840,11840,11840,11840,0
|
|
20240710,200200,5579745290,11840,11840,11840,11840,0
|
|
20240710,200100,5579745290,11840,11840,11840,11840,0
|
|
20240710,200000,5579745290,11840,11840,11840,11840,0
|
|
20240710,195900,5579745290,11840,11840,11840,11840,0
|
|
20240710,195800,5579745290,11840,11840,11840,11840,0
|
|
20240710,195700,5579745290,11840,11840,11840,11840,0
|
|
20240710,195600,5579745290,11840,11840,11840,11840,0
|
|
20240710,195500,5579745290,11840,11840,11840,11840,0
|
|
20240710,195400,5579745290,11840,11840,11840,11840,0
|
|
20240710,195300,5579745290,11840,11840,11840,11840,0
|
|
20240710,195200,5579745290,11840,11840,11840,11840,0
|
|
20240710,195100,5579745290,11840,11840,11840,11840,0
|
|
20240710,195000,5579745290,11840,11840,11840,11840,5345
|
|
20240710,194900,5579745290,11840,11840,11840,11840,0
|
|
20240710,194800,5579745290,11840,11840,11840,11840,0
|
|
20240710,194700,5579745290,11840,11840,11840,11840,0
|
|
20240710,194600,5579745290,11840,11840,11840,11840,0
|
|
20240710,194500,5579745290,11840,11840,11840,11840,0
|
|
20240710,194400,5579745290,11840,11840,11840,11840,0
|
|
20240710,194300,5579745290,11840,11840,11840,11840,0
|
|
20240710,194200,5579745290,11840,11840,11840,11840,0
|
|
20240710,194100,5579745290,11840,11840,11840,11840,0
|
|
20240710,194000,5579745290,11840,11840,11840,11840,0
|
|
20240710,193900,5579745290,11840,11840,11840,11840,0
|
|
20240710,193800,5579745290,11840,11840,11840,11840,0
|
|
20240710,193700,5579745290,11840,11840,11840,11840,0
|
|
20240710,193600,5579745290,11840,11840,11840,11840,0
|
|
20240710,193500,5579745290,11840,11840,11840,11840,0
|
|
20240710,193400,5579745290,11840,11840,11840,11840,0
|
|
20240710,193300,5579745290,11840,11840,11840,11840,0
|
|
20240710,193200,5579745290,11840,11840,11840,11840,0
|
|
20240710,193100,5579745290,11840,11840,11840,11840,0
|
|
20240710,193000,5579745290,11840,11840,11840,11840,0
|
|
20240710,192900,5579745290,11840,11840,11840,11840,0
|
|
20240710,192800,5579745290,11840,11840,11840,11840,0
|
|
20240710,192700,5579745290,11840,11840,11840,11840,0
|
|
20240710,192600,5579745290,11840,11840,11840,11840,0
|
|
20240710,192500,5579745290,11840,11840,11840,11840,0
|
|
20240710,192400,5579745290,11840,11840,11840,11840,0
|
|
20240710,192300,5579745290,11840,11840,11840,11840,0
|
|
20240710,192200,5579745290,11840,11840,11840,11840,0
|
|
20240710,192100,5579745290,11840,11840,11840,11840,0
|
|
20240710,192000,5579745290,11840,11840,11840,11840,5345
|
|
20240710,191900,5579745290,11840,11840,11840,11840,0
|
|
20240710,191800,5579745290,11840,11840,11840,11840,0
|
|
20240710,191700,5579745290,11840,11840,11840,11840,0
|
|
20240710,191600,5579745290,11840,11840,11840,11840,0
|
|
20240710,191500,5579745290,11840,11840,11840,11840,0
|
|
20240710,191400,5579745290,11840,11840,11840,11840,0
|
|
20240710,191300,5579745290,11840,11840,11840,11840,0
|
|
20240710,191200,5579745290,11840,11840,11840,11840,0
|
|
20240710,191100,5579745290,11840,11840,11840,11840,0
|
|
20240710,191000,5579745290,11840,11840,11840,11840,0
|
|
20240710,190900,5579745290,11840,11840,11840,11840,0
|
|
20240710,190800,5579745290,11840,11840,11840,11840,0
|
|
20240710,190700,5579745290,11840,11840,11840,11840,0
|
|
20240710,190600,5579745290,11840,11840,11840,11840,0
|
|
20240710,190500,5579745290,11840,11840,11840,11840,0
|
|
20240710,190400,5579745290,11840,11840,11840,11840,0
|
|
20240710,190300,5579745290,11840,11840,11840,11840,0
|
|
20240710,190200,5579745290,11840,11840,11840,11840,0
|
|
20240710,190100,5579745290,11840,11840,11840,11840,0
|
|
20240710,190000,5579745290,11840,11840,11840,11840,0
|
|
20240710,185900,5579745290,11840,11840,11840,11840,0
|
|
20240710,185800,5579745290,11840,11840,11840,11840,0
|
|
20240710,185700,5579745290,11840,11840,11840,11840,0
|
|
20240710,185600,5579745290,11840,11840,11840,11840,0
|
|
20240710,185500,5579745290,11840,11840,11840,11840,0
|
|
20240710,185400,5579745290,11840,11840,11840,11840,0
|
|
20240710,185300,5579745290,11840,11840,11840,11840,0
|
|
20240710,185200,5579745290,11840,11840,11840,11840,0
|
|
20240710,185100,5579745290,11840,11840,11840,11840,0
|
|
20240710,185000,5579745290,11840,11840,11840,11840,5345
|
|
20240710,184900,5579745290,11840,11840,11840,11840,0
|
|
20240710,184800,5579745290,11840,11840,11840,11840,0
|
|
20240710,184700,5579745290,11840,11840,11840,11840,0
|
|
20240710,184600,5579745290,11840,11840,11840,11840,0
|
|
20240710,184500,5579745290,11840,11840,11840,11840,0
|
|
20240710,184400,5579745290,11840,11840,11840,11840,0
|
|
20240710,184300,5579745290,11840,11840,11840,11840,0
|
|
20240710,184200,5579745290,11840,11840,11840,11840,0
|
|
20240710,184100,5579745290,11840,11840,11840,11840,0
|
|
20240710,184000,5579745290,11840,11840,11840,11840,0
|
|
20240710,183900,5579745290,11840,11840,11840,11840,0
|
|
20240710,183800,5579745290,11840,11840,11840,11840,0
|
|
20240710,183700,5579745290,11840,11840,11840,11840,0
|
|
20240710,183600,5579745290,11840,11840,11840,11840,0
|
|
20240710,183500,5579745290,11840,11840,11840,11840,0
|
|
20240710,183400,5579745290,11840,11840,11840,11840,0
|
|
20240710,183300,5579745290,11840,11840,11840,11840,0
|
|
20240710,183200,5579745290,11840,11840,11840,11840,0
|
|
20240710,183100,5579745290,11840,11840,11840,11840,0
|
|
20240710,183000,5579745290,11840,11840,11840,11840,0
|
|
20240710,182900,5579745290,11840,11840,11840,11840,0
|
|
20240710,182800,5579745290,11840,11840,11840,11840,0
|
|
20240710,182700,5579745290,11840,11840,11840,11840,0
|
|
20240710,182600,5579745290,11840,11840,11840,11840,0
|
|
20240710,182500,5579745290,11840,11840,11840,11840,0
|
|
20240710,182400,5579745290,11840,11840,11840,11840,0
|
|
20240710,182300,5579745290,11840,11840,11840,11840,0
|
|
20240710,182200,5579745290,11840,11840,11840,11840,0
|
|
20240710,182100,5579745290,11840,11840,11840,11840,0
|
|
20240710,182000,5579745290,11840,11840,11840,11840,5345
|
|
20240710,181900,5579745290,11840,11840,11840,11840,0
|
|
20240710,181800,5579745290,11840,11840,11840,11840,0
|
|
20240710,181700,5579745290,11840,11840,11840,11840,0
|
|
20240710,181600,5579745290,11840,11840,11840,11840,0
|
|
20240710,181500,5579745290,11840,11840,11840,11840,0
|
|
20240710,181400,5579745290,11840,11840,11840,11840,0
|
|
20240710,181300,5579745290,11840,11840,11840,11840,0
|
|
20240710,181200,5579745290,11840,11840,11840,11840,0
|
|
20240710,181100,5579745290,11840,11840,11840,11840,0
|
|
20240710,181000,5579745290,11840,11840,11840,11840,0
|
|
20240710,180900,5579745290,11840,11840,11840,11840,0
|
|
20240710,180800,5579745290,11840,11840,11840,11840,0
|
|
20240710,180700,5579745290,11840,11840,11840,11840,0
|
|
20240710,180600,5579745290,11840,11840,11840,11840,0
|
|
20240710,180500,5579745290,11840,11840,11840,11840,0
|
|
20240710,180400,5579745290,11840,11840,11840,11840,0
|
|
20240710,180300,5579745290,11840,11840,11840,11840,0
|
|
20240710,180200,5579745290,11840,11840,11840,11840,0
|
|
20240710,180100,5579745290,11840,11840,11840,11840,0
|
|
20240710,180000,5579745290,11840,11840,11840,11840,0
|
|
20240710,175900,5579745290,11840,11840,11840,11840,0
|
|
20240710,175800,5579745290,11840,11840,11840,11840,0
|
|
20240710,175700,5579745290,11840,11840,11840,11840,0
|
|
20240710,175600,5579745290,11840,11840,11840,11840,0
|
|
20240710,175500,5579745290,11840,11840,11840,11840,0
|
|
20240710,175400,5579745290,11840,11840,11840,11840,0
|
|
20240710,175300,5579745290,11840,11840,11840,11840,0
|
|
20240710,175200,5579745290,11840,11840,11840,11840,0
|
|
20240710,175100,5579745290,11840,11840,11840,11840,0
|
|
20240710,175000,5579745290,11840,11840,11840,11840,5345
|
|
20240710,174900,5579745290,11840,11840,11840,11840,0
|
|
20240710,174800,5579745290,11840,11840,11840,11840,0
|
|
20240710,174700,5579745290,11840,11840,11840,11840,0
|
|
20240710,174600,5579745290,11840,11840,11840,11840,0
|
|
20240710,174500,5579745290,11840,11840,11840,11840,0
|
|
20240710,174400,5579745290,11840,11840,11840,11840,0
|
|
20240710,174300,5579745290,11840,11840,11840,11840,0
|
|
20240710,174200,5579745290,11840,11840,11840,11840,0
|
|
20240710,174100,5579745290,11840,11840,11840,11840,0
|
|
20240710,174000,5579745290,11840,11840,11840,11840,0
|
|
20240710,173900,5579745290,11840,11840,11840,11840,0
|
|
20240710,173800,5579745290,11840,11840,11840,11840,0
|
|
20240710,173700,5579745290,11840,11840,11840,11840,0
|
|
20240710,173600,5579745290,11840,11840,11840,11840,0
|
|
20240710,173500,5579745290,11840,11840,11840,11840,0
|
|
20240710,173400,5579745290,11840,11840,11840,11840,0
|
|
20240710,173300,5579745290,11840,11840,11840,11840,0
|
|
20240710,173200,5579745290,11840,11840,11840,11840,0
|
|
20240710,173100,5579745290,11840,11840,11840,11840,0
|
|
20240710,173000,5579745290,11840,11840,11840,11840,0
|
|
20240710,172900,5579745290,11840,11840,11840,11840,0
|
|
20240710,172800,5579745290,11840,11840,11840,11840,0
|
|
20240710,172700,5579745290,11840,11840,11840,11840,0
|
|
20240710,172600,5579745290,11840,11840,11840,11840,0
|
|
20240710,172500,5579745290,11840,11840,11840,11840,0
|
|
20240710,172400,5579745290,11840,11840,11840,11840,0
|
|
20240710,172300,5579745290,11840,11840,11840,11840,0
|
|
20240710,172200,5579745290,11840,11840,11840,11840,0
|
|
20240710,172100,5579745290,11840,11840,11840,11840,0
|
|
20240710,172000,5579745290,11840,11840,11840,11840,5345
|
|
20240710,171900,5579745290,11840,11840,11840,11840,0
|
|
20240710,171800,5579745290,11840,11840,11840,11840,0
|
|
20240710,171700,5579745290,11840,11840,11840,11840,0
|
|
20240710,171600,5579745290,11840,11840,11840,11840,0
|
|
20240710,171500,5579745290,11840,11840,11840,11840,0
|
|
20240710,171400,5579745290,11840,11840,11840,11840,0
|
|
20240710,171300,5579745290,11840,11840,11840,11840,0
|
|
20240710,171200,5579745290,11840,11840,11840,11840,0
|
|
20240710,171100,5579745290,11840,11840,11840,11840,0
|
|
20240710,171000,5579745290,11840,11840,11840,11840,0
|
|
20240710,170900,5579745290,11840,11840,11840,11840,0
|
|
20240710,170800,5579745290,11840,11840,11840,11840,0
|
|
20240710,170700,5579745290,11840,11840,11840,11840,0
|
|
20240710,170600,5579745290,11840,11840,11840,11840,0
|
|
20240710,170500,5579745290,11840,11840,11840,11840,0
|
|
20240710,170400,5579745290,11840,11840,11840,11840,0
|
|
20240710,170300,5579745290,11840,11840,11840,11840,0
|
|
20240710,170200,5579745290,11840,11840,11840,11840,0
|
|
20240710,170100,5579745290,11840,11840,11840,11840,0
|
|
20240710,170000,5579745290,11840,11840,11840,11840,0
|
|
20240710,165900,5579745290,11840,11840,11840,11840,0
|
|
20240710,165800,5579745290,11840,11840,11840,11840,0
|
|
20240710,165700,5579745290,11840,11840,11840,11840,0
|
|
20240710,165600,5579745290,11840,11840,11840,11840,0
|
|
20240710,165500,5579745290,11840,11840,11840,11840,0
|
|
20240710,165400,5579745290,11840,11840,11840,11840,0
|
|
20240710,165300,5579745290,11840,11840,11840,11840,0
|
|
20240710,165200,5579745290,11840,11840,11840,11840,0
|
|
20240710,165100,5579745290,11840,11840,11840,11840,0
|
|
20240710,165000,5579745290,11840,11840,11840,11840,5345
|
|
20240710,164900,5579745290,11840,11840,11840,11840,0
|
|
20240710,164800,5579745290,11840,11840,11840,11840,0
|
|
20240710,164700,5579745290,11840,11840,11840,11840,0
|
|
20240710,164600,5579745290,11840,11840,11840,11840,0
|
|
20240710,164500,5579745290,11840,11840,11840,11840,0
|
|
20240710,164400,5579745290,11840,11840,11840,11840,0
|
|
20240710,164300,5579745290,11840,11840,11840,11840,0
|
|
20240710,164200,5579745290,11840,11840,11840,11840,0
|
|
20240710,164100,5579745290,11840,11840,11840,11840,0
|
|
20240710,164000,5579745290,11840,11840,11840,11840,0
|
|
20240710,163900,5579745290,11840,11840,11840,11840,0
|
|
20240710,163800,5579745290,11840,11840,11840,11840,0
|
|
20240710,163700,5579745290,11840,11840,11840,11840,0
|
|
20240710,163600,5579745290,11840,11840,11840,11840,0
|
|
20240710,163500,5579745290,11840,11840,11840,11840,0
|
|
20240710,163400,5579745290,11840,11840,11840,11840,0
|
|
20240710,163300,5579745290,11840,11840,11840,11840,0
|
|
20240710,163200,5579745290,11840,11840,11840,11840,0
|
|
20240710,163100,5579745290,11840,11840,11840,11840,0
|
|
20240710,163000,5579745290,11840,11840,11840,11840,0
|
|
20240710,162900,5579745290,11840,11840,11840,11840,0
|
|
20240710,162800,5579745290,11840,11840,11840,11840,0
|
|
20240710,162700,5579745290,11840,11840,11840,11840,0
|
|
20240710,162600,5579745290,11840,11840,11840,11840,0
|
|
20240710,162500,5579745290,11840,11840,11840,11840,0
|
|
20240710,162400,5579745290,11840,11840,11840,11840,0
|
|
20240710,162300,5579745290,11840,11840,11840,11840,0
|
|
20240710,162200,5579745290,11840,11840,11840,11840,0
|
|
20240710,162100,5579745290,11840,11840,11840,11840,0
|
|
20240710,162000,5579745290,11840,11840,11840,11840,5345
|
|
20240710,161900,5579745290,11840,11840,11840,11840,0
|
|
20240710,161800,5579745290,11840,11840,11840,11840,0
|
|
20240710,161700,5579745290,11840,11840,11840,11840,0
|
|
20240710,161600,5579745290,11840,11840,11840,11840,0
|
|
20240710,161500,5579745290,11840,11840,11840,11840,0
|
|
20240710,161400,5579745290,11840,11840,11840,11840,0
|
|
20240710,161300,5579745290,11840,11840,11840,11840,0
|
|
20240710,161200,5579745290,11840,11840,11840,11840,0
|
|
20240710,161100,5579745290,11840,11840,11840,11840,0
|
|
20240710,161000,5579745290,11840,11840,11840,11840,0
|
|
20240710,160900,5579745290,11840,11840,11840,11840,0
|
|
20240710,160800,5579745290,11840,11840,11840,11840,0
|
|
20240710,160700,5579745290,11840,11840,11840,11840,0
|
|
20240710,160600,5579745290,11840,11840,11840,11840,0
|
|
20240710,160500,5579745290,11840,11840,11840,11840,0
|
|
20240710,160400,5579745290,11840,11840,11840,11840,0
|
|
20240710,160300,5579745290,11840,11840,11840,11840,0
|
|
20240710,160200,5579745290,11840,11840,11840,11840,0
|
|
20240710,160100,5579745290,11840,11840,11840,11840,0
|
|
20240710,160000,5579745290,11840,11840,11840,11840,0
|
|
20240710,155900,5579745290,11840,11840,11840,11840,0
|
|
20240710,155800,5579745290,11840,11840,11840,11840,0
|
|
20240710,155700,5579745290,11840,11840,11840,11840,0
|
|
20240710,155600,5579745290,11840,11840,11840,11840,0
|
|
20240710,155500,5579745290,11840,11840,11840,11840,0
|
|
20240710,155400,5579745290,11840,11840,11840,11840,0
|
|
20240710,155300,5579745290,11840,11840,11840,11840,0
|
|
20240710,155200,5579745290,11840,11840,11840,11840,0
|
|
20240710,155100,5579745290,11840,11840,11840,11840,0
|
|
20240710,155000,5579745290,11840,11840,11840,11840,5345
|
|
20240710,154900,5579745290,11840,11840,11840,11840,0
|
|
20240710,154800,5579745290,11840,11840,11840,11840,0
|
|
20240710,154700,5579745290,11840,11840,11840,11840,0
|
|
20240710,154600,5579745290,11840,11840,11840,11840,0
|
|
20240710,154500,5579745290,11840,11840,11840,11840,0
|
|
20240710,154400,5579745290,11840,11840,11840,11840,0
|
|
20240710,154300,5579745290,11840,11840,11840,11840,0
|
|
20240710,154200,5579745290,11840,11840,11840,11840,0
|
|
20240710,154100,5579745290,11840,11840,11840,11840,0
|
|
20240710,154000,5579745290,11840,11840,11840,11840,0
|
|
20240710,153900,5579745290,11840,11840,11840,11840,0
|
|
20240710,153800,5579745290,11840,11840,11840,11840,0
|
|
20240710,153700,5579745290,11840,11840,11840,11840,0
|
|
20240710,153600,5579745290,11840,11840,11840,11840,0
|
|
20240710,153500,5579745290,11840,11840,11840,11840,0
|
|
20240710,153400,5579745290,11840,11840,11840,11840,0
|
|
20240710,153300,5579745290,11840,11840,11840,11840,0
|
|
20240710,153200,5579745290,11840,11840,11840,11840,0
|
|
20240710,153100,5579745290,11840,11840,11840,11840,0
|
|
20240710,153000,5579745290,11840,11840,11840,11840,5345
|
|
20240710,152900,5516460490,11850,11850,11850,11850,0
|
|
20240710,152800,5516460490,11850,11850,11850,11850,0
|
|
20240710,152700,5516460490,11850,11850,11850,11850,0
|
|
20240710,152600,5516460490,11850,11850,11850,11850,0
|
|
20240710,152500,5516460490,11850,11850,11850,11850,0
|
|
20240710,152400,5516460490,11850,11850,11850,11850,0
|
|
20240710,152300,5516460490,11850,11850,11850,11850,0
|
|
20240710,152200,5516460490,11850,11850,11850,11850,0
|
|
20240710,152100,5516460490,11850,11850,11850,11850,0
|
|
20240710,152000,5516460490,11850,11850,11850,11850,0
|
|
20240710,151900,5516460490,11850,11830,11850,11830,1159
|
|
20240710,151800,5502741520,11840,11840,11840,11830,676
|
|
20240710,151700,5494737780,11840,11800,11840,11800,867
|
|
20240710,151600,5484475460,11830,11830,11830,11810,5157
|
|
20240710,151500,5423550970,11820,11810,11820,11810,621
|
|
20240710,151400,5416211810,11810,11820,11830,11810,1129
|
|
20240710,151300,5402869090,11820,11850,11860,11820,3901
|
|
20240710,151200,5356678250,11850,11850,11860,11850,207
|
|
20240710,151100,5354223330,11860,11850,11860,11840,965
|
|
20240710,151000,5342791900,11850,11850,11860,11840,1559
|
|
20240710,150900,5324314290,11850,11840,11850,11840,402
|
|
20240710,150800,5319551790,11840,11830,11850,11820,1217
|
|
20240710,150700,5305144300,11830,11840,11840,11820,953
|
|
20240710,150600,5293870570,11840,11840,11850,11830,1071
|
|
20240710,150500,5281187360,11830,11810,11840,11810,382
|
|
20240710,150400,5276666120,11840,11780,11850,11780,1776
|
|
20240710,150300,5255718940,11780,11800,11850,11780,1778
|
|
20240710,150200,5234753980,11850,11860,11860,11800,7856
|
|
20240710,150100,5141796540,11860,11850,11860,11840,360
|
|
20240710,150000,5137530530,11860,11860,11860,11850,1603
|
|
20240710,145900,5118531270,11850,11830,11850,11830,4270
|
|
20240710,145800,5067941300,11830,11840,11840,11830,147
|
|
20240710,145700,5066201570,11840,11830,11840,11820,836
|
|
20240710,145600,5056305660,11840,11820,11840,11820,1027
|
|
20240710,145500,5044150910,11830,11820,11830,11820,177
|
|
20240710,145400,5042058390,11820,11820,11830,11810,351
|
|
20240710,145300,5037910360,11830,11840,11840,11810,1009
|
|
20240710,145200,5025968310,11840,11790,11840,11780,2098
|
|
20240710,145100,5001162100,11790,11790,11790,11780,290
|
|
20240710,145000,4997743100,11780,11790,11800,11780,402
|
|
20240710,144900,4993004250,11800,11820,11820,11800,908
|
|
20240710,144800,4982285710,11810,11810,11810,11800,93
|
|
20240710,144700,4981187420,11810,11830,11840,11810,1002
|
|
20240710,144600,4969337220,11830,11790,11830,11790,606
|
|
20240710,144500,4962174670,11790,11800,11800,11780,116
|
|
20240710,144400,4960807410,11800,11790,11800,11780,1042
|
|
20240710,144300,4948518470,11780,11780,11780,11770,99
|
|
20240710,144200,4947352330,11790,11770,11790,11760,1958
|
|
20240710,144100,4924304420,11770,11780,11780,11770,209
|
|
20240710,144000,4921843400,11760,11760,11780,11760,440
|
|
20240710,143900,4916662900,11750,11750,11770,11740,741
|
|
20240710,143800,4907954850,11750,11760,11770,11750,645
|
|
20240710,143700,4900373560,11770,11760,11770,11760,223
|
|
20240710,143600,4897748920,11760,11770,11770,11760,88
|
|
20240710,143500,4896713290,11750,11770,11770,11750,76
|
|
20240710,143400,4895818870,11770,11780,11780,11750,1061
|
|
20240710,143300,4883349750,11760,11800,11810,11760,1404
|
|
20240710,143200,4866823270,11800,11810,11810,11780,723
|
|
20240710,143100,4858288660,11810,11790,11810,11780,897
|
|
20240710,143000,4847704720,11800,11780,11800,11780,202
|
|
20240710,142900,4845324550,11780,11780,11780,11770,423
|
|
20240710,142800,4840344690,11790,11780,11790,11770,489
|
|
20240710,142700,4834584600,11780,11800,11800,11780,2200
|
|
20240710,142600,4808663590,11790,11810,11810,11780,1321
|
|
20240710,142500,4793090240,11790,11810,11810,11790,3588
|
|
20240710,142400,4750750780,11800,11810,11810,11800,253
|
|
20240710,142300,4747763120,11810,11820,11820,11810,957
|
|
20240710,142200,4736460280,11830,11820,11830,11820,244
|
|
20240710,142100,4733575480,11830,11830,11840,11830,757
|
|
20240710,142000,4724618170,11830,11830,11840,11830,99
|
|
20240710,141900,4723446160,11840,11840,11850,11840,781
|
|
20240710,141800,4714198450,11840,11850,11850,11840,848
|
|
20240710,141700,4704152340,11850,11820,11850,11820,4590
|
|
20240710,141600,4649785610,11820,11810,11820,11810,552
|
|
20240710,141500,4643262750,11810,11810,11820,11810,166
|
|
20240710,141400,4641301620,11820,11810,11820,11810,176
|
|
20240710,141300,4639222390,11820,11830,11830,11800,3768
|
|
20240710,141200,4594716360,11830,11840,11840,11830,424
|
|
20240710,141100,4589697760,11840,11820,11840,11820,523
|
|
20240710,141000,4583510210,11830,11800,11830,11800,2138
|
|
20240710,140900,4558232070,11800,11790,11810,11790,1014
|
|
20240710,140800,4546260370,11800,11800,11810,11800,267
|
|
20240710,140700,4543109100,11800,11800,11810,11800,1585
|
|
20240710,140600,4524401420,11800,11800,11810,11800,169
|
|
20240710,140500,4522406130,11800,11790,11810,11790,168
|
|
20240710,140400,4520422730,11770,11800,11800,11770,72
|
|
20240710,140300,4519573250,11800,11800,11800,11780,846
|
|
20240710,140200,4509604070,11800,11790,11810,11780,531
|
|
20240710,140100,4503338110,11770,11790,11790,11770,975
|
|
20240710,140000,4491843380,11790,11770,11790,11770,281
|
|
20240710,135900,4488532530,11780,11760,11790,11760,811
|
|
20240710,135800,4478981670,11770,11750,11770,11750,71
|
|
20240710,135700,4478146080,11770,11770,11770,11770,67
|
|
20240710,135600,4477357490,11770,11740,11770,11740,442
|
|
20240710,135500,4472164120,11750,11770,11770,11740,431
|
|
20240710,135400,4467097230,11770,11770,11780,11770,152
|
|
20240710,135300,4465307520,11770,11760,11780,11760,131
|
|
20240710,135200,4463765050,11750,11780,11780,11750,75
|
|
20240710,135100,4462881790,11750,11780,11780,11750,450
|
|
20240710,135000,4457591910,11780,11740,11780,11740,528
|
|
20240710,134900,4451383220,11730,11770,11780,11730,862
|
|
20240710,134800,4441253070,11770,11780,11790,11770,158
|
|
20240710,134700,4439391090,11780,11780,11790,11780,101
|
|
20240710,134600,4438200640,11780,11790,11800,11780,214
|
|
20240710,134500,4435676890,11800,11790,11800,11790,1103
|
|
20240710,134400,4422664170,11760,11790,11800,11760,473
|
|
20240710,134300,4417087240,11790,11740,11790,11740,3698
|
|
20240710,134200,4373576380,11740,11750,11750,11740,7
|
|
20240710,134100,4373494170,11750,11740,11750,11740,457
|
|
20240710,134000,4368126410,11740,11720,11740,11710,1080
|
|
20240710,133900,4355468640,11720,11710,11730,11710,1514
|
|
20240710,133800,4337724800,11710,11710,11720,11700,38
|
|
20240710,133700,4337279830,11720,11720,11720,11700,892
|
|
20240710,133600,4326826100,11700,11710,11710,11700,816
|
|
20240710,133500,4317270750,11710,11720,11720,11710,112
|
|
20240710,133400,4315958340,11720,11730,11730,11720,656
|
|
20240710,133300,4308269920,11720,11720,11720,11720,1014
|
|
20240710,133200,4296385840,11720,11720,11720,11720,461
|
|
20240710,133100,4290982920,11720,11730,11730,11720,271
|
|
20240710,133000,4287804120,11740,11740,11740,11730,171
|
|
20240710,132900,4285796630,11740,11720,11740,11710,29
|
|
20240710,132800,4285456680,11730,11700,11730,11700,203
|
|
20240710,132700,4283081530,11700,11710,11710,11700,16
|
|
20240710,132600,4282894200,11730,11720,11730,11720,687
|
|
20240710,132500,4274835830,11700,11710,11730,11700,6
|
|
20240710,132400,4274765570,11700,11700,11700,11700,25
|
|
20240710,132300,4274473070,11700,11710,11710,11700,476
|
|
20240710,132200,4268902650,11710,11720,11720,11700,216
|
|
20240710,132100,4266373290,11710,11710,11710,11710,7
|
|
20240710,132000,4266291320,11710,11730,11730,11710,17
|
|
20240710,131900,4266091990,11710,11730,11730,11710,1173
|
|
20240710,131800,4252341300,11740,11740,11740,11740,2200
|
|
20240710,131700,4226513300,11740,11750,11750,11740,7
|
|
20240710,131600,4226431070,11750,11750,11750,11740,186
|
|
20240710,131500,4224245730,11750,11750,11760,11750,7
|
|
20240710,131400,4224163470,11750,11750,11750,11750,409
|
|
20240710,131300,4219357720,11760,11760,11760,11750,503
|
|
20240710,131200,4213445470,11750,11750,11750,11750,1471
|
|
20240710,131100,4196161220,11750,11770,11770,11750,944
|
|
20240710,131000,4185053000,11770,11760,11770,11750,556
|
|
20240710,130900,4178511610,11750,11740,11750,11740,81
|
|
20240710,130800,4177559930,11740,11740,11740,11740,52
|
|
20240710,130700,4176949450,11740,11750,11750,11720,298
|
|
20240710,130600,4173455030,11750,11730,11760,11730,223
|
|
20240710,130500,4170837100,11720,11740,11740,11720,16
|
|
20240710,130400,4170649340,11720,11720,11720,11720,38
|
|
20240710,130300,4170203980,11730,11730,11730,11730,193
|
|
20240710,130200,4167940090,11740,11760,11770,11740,711
|
|
20240710,130100,4159590880,11750,11740,11780,11730,2039
|
|
20240710,130000,4135653100,11740,11740,11760,11740,516
|
|
20240710,125900,4129590640,11730,11740,11740,11730,229
|
|
20240710,125800,4126902220,11740,11740,11740,11730,340
|
|
20240710,125700,4122910780,11740,11730,11740,11720,16
|
|
20240710,125600,4122723100,11720,11750,11760,11720,321
|
|
20240710,125500,4118954410,11720,11740,11760,11720,781
|
|
20240710,125400,4109786670,11750,11720,11760,11720,3237
|
|
20240710,125300,4071815700,11710,11690,11710,11690,1049
|
|
20240710,125200,4059535760,11700,11690,11700,11690,97
|
|
20240710,125100,4058400890,11690,11690,11700,11690,131
|
|
20240710,125000,4056868500,11690,11690,11700,11680,2685
|
|
20240710,124900,4025501560,11690,11690,11700,11690,115
|
|
20240710,124800,4024157070,11700,11700,11710,11700,317
|
|
20240710,124700,4020446170,11700,11700,11710,11700,308
|
|
20240710,124600,4016842270,11700,11700,11700,11700,1037
|
|
20240710,124500,4004709370,11700,11710,11710,11700,67
|
|
20240710,124400,4003924960,11700,11700,11700,11700,8
|
|
20240710,124300,4003831360,11710,11710,11710,11700,62
|
|
20240710,124200,4003105380,11710,11730,11730,11710,503
|
|
20240710,124100,3997210470,11730,11710,11730,11710,15
|
|
20240710,124000,3997034600,11750,11710,11750,11710,393
|
|
20240710,123900,3992423850,11700,11700,11710,11700,42
|
|
20240710,123800,3991932110,11700,11700,11720,11700,429
|
|
20240710,123700,3986912610,11700,11720,11720,11700,745
|
|
20240710,123600,3978184230,11710,11710,11720,11710,382
|
|
20240710,123500,3973710450,11710,11720,11720,11700,608
|
|
20240710,123400,3966588190,11710,11700,11710,11700,267
|
|
20240710,123300,3963462770,11710,11710,11720,11710,411
|
|
20240710,123200,3958649950,11720,11700,11720,11700,165
|
|
20240710,123100,3956716480,11690,11680,11720,11680,7
|
|
20240710,123000,3956634640,11720,11720,11720,11680,1447
|
|
20240710,122900,3939691740,11720,11710,11720,11710,26
|
|
20240710,122800,3939387270,11710,11690,11710,11690,154
|
|
20240710,122700,3937584010,11700,11690,11700,11690,508
|
|
20240710,122600,3931644600,11700,11710,11710,11700,313
|
|
20240710,122500,3927980540,11710,11690,11720,11690,1545
|
|
20240710,122400,3909891530,11690,11700,11700,11680,490
|
|
20240710,122300,3904162610,11700,11680,11700,11680,337
|
|
20240710,122200,3900223880,11680,11670,11680,11670,542
|
|
20240710,122100,3893898540,11670,11690,11690,11660,205
|
|
20240710,122000,3891506000,11720,11670,11720,11640,1100
|
|
20240710,121900,3878661820,11670,11700,11700,11670,54
|
|
20240710,121800,3878030140,11670,11690,11700,11660,455
|
|
20240710,121700,3872719220,11710,11650,11710,11650,4
|
|
20240710,121600,3872672560,11650,11700,11710,11650,869
|
|
20240710,121500,3862522230,11700,11640,11700,11640,159
|
|
20240710,121400,3860663060,11640,11700,11710,11640,8
|
|
20240710,121300,3860569600,11720,11690,11720,11670,254
|
|
20240710,121200,3857597270,11690,11640,11710,11620,814
|
|
20240710,121100,3848098220,11600,11610,11610,11600,508
|
|
20240710,121000,3842200460,11650,11630,11650,11610,27
|
|
20240710,120900,3841886310,11630,11620,11630,11610,29
|
|
20240710,120800,3841549190,11620,11630,11630,11620,50
|
|
20240710,120700,3840968090,11630,11630,11640,11630,40
|
|
20240710,120600,3840502620,11600,11600,11640,11600,305
|
|
20240710,120500,3836956620,11600,11620,11650,11600,1356
|
|
20240710,120400,3821218200,11630,11630,11630,11630,1
|
|
20240710,120300,3821206570,11620,11620,11620,11620,67
|
|
20240710,120200,3820428030,11640,11650,11650,11640,155
|
|
20240710,120100,3818622320,11650,11660,11660,11600,16
|
|
20240710,120000,3818435970,11660,11670,11670,11600,715
|
|
20240710,115900,3810124530,11630,11640,11680,11630,211
|
|
20240710,115800,3807665790,11680,11680,11680,11680,0
|
|
20240710,115700,3807665790,11680,11640,11680,11600,402
|
|
20240710,115600,3802982250,11590,11640,11640,11590,3521
|
|
20240710,115500,3762109930,11650,11650,11650,11650,58
|
|
20240710,115400,3761434230,11650,11680,11680,11650,23
|
|
20240710,115300,3761165930,11680,11640,11680,11630,888
|
|
20240710,115200,3750817840,11640,11650,11670,11640,590
|
|
20240710,115100,3743933860,11650,11650,11650,11630,373
|
|
20240710,115000,3739588490,11650,11620,11650,11600,517
|
|
20240710,114900,3733581150,11620,11620,11640,11620,1135
|
|
20240710,114800,3720391220,11610,11590,11610,11590,35
|
|
20240710,114700,3719985130,11580,11580,11580,11580,164
|
|
20240710,114600,3718086010,11580,11590,11610,11570,305
|
|
20240710,114500,3714548740,11570,11570,11580,11570,845
|
|
20240710,114400,3704771960,11570,11570,11580,11570,747
|
|
20240710,114300,3696128100,11570,11590,11590,11570,101
|
|
20240710,114200,3694959510,11570,11570,11570,11570,61
|
|
20240710,114100,3694253740,11580,11590,11600,11580,315
|
|
20240710,114000,3690601950,11600,11570,11600,11570,491
|
|
20240710,113900,3684915070,11570,11560,11570,11560,214
|
|
20240710,113800,3682440610,11560,11560,11560,11560,257
|
|
20240710,113700,3679469690,11550,11560,11570,11550,269
|
|
20240710,113600,3676360390,11560,11560,11560,11560,121
|
|
20240710,113500,3674961630,11550,11550,11550,11550,104
|
|
20240710,113400,3673760430,11550,11560,11590,11540,3999
|
|
20240710,113300,3627562350,11570,11570,11580,11570,283
|
|
20240710,113200,3624287040,11580,11610,11620,11580,717
|
|
20240710,113100,3615973360,11610,11570,11610,11570,1487
|
|
20240710,113000,3598736770,11570,11570,11600,11570,189
|
|
20240710,112900,3596548730,11550,11550,11550,11550,30
|
|
20240710,112800,3596202230,11590,11550,11590,11550,517
|
|
20240710,112700,3590230000,11540,11580,11580,11540,9782
|
|
20240710,112600,3477223710,11580,11590,11590,11570,632
|
|
20240710,112500,3469901530,11580,11600,11650,11580,3612
|
|
20240710,112400,3428051660,11580,11580,11580,11580,3
|
|
20240710,112300,3428016920,11590,11580,11590,11580,590
|
|
20240710,112200,3421181720,11570,11580,11580,11560,1290
|
|
20240710,112100,3406257460,11580,11590,11590,11580,52
|
|
20240710,112000,3405654800,11600,11570,11610,11570,116
|
|
20240710,111900,3404309210,11570,11590,11590,11570,1107
|
|
20240710,111800,3391495100,11590,11610,11610,11590,1355
|
|
20240710,111700,3375777690,11610,11600,11610,11600,303
|
|
20240710,111600,3372262540,11600,11590,11600,11580,377
|
|
20240710,111500,3367892010,11590,11580,11590,11580,41
|
|
20240710,111400,3367416880,11580,11580,11590,11580,772
|
|
20240710,111300,3358476050,11570,11590,11590,11570,734
|
|
20240710,111200,3349980260,11600,11570,11600,11570,2510
|
|
20240710,111100,3320925170,11580,11600,11600,11570,3961
|
|
20240710,111000,3275030740,11600,11600,11610,11600,2423
|
|
20240710,110900,3246923780,11600,11610,11630,11600,1858
|
|
20240710,110800,3225337090,11640,11650,11650,11620,1252
|
|
20240710,110700,3210774390,11660,11640,11660,11630,2183
|
|
20240710,110600,3185344650,11650,11670,11670,11640,13057
|
|
20240710,110500,3033216410,11670,11670,11670,11670,125
|
|
20240710,110400,3031757660,11650,11680,11680,11650,1795
|
|
20240710,110300,3010815840,11690,11720,11730,11690,1146
|
|
20240710,110200,2997417230,11700,11700,11700,11690,672
|
|
20240710,110100,2989557050,11700,11750,11750,11700,232
|
|
20240710,110000,2986842600,11700,11750,11750,11700,142
|
|
20240710,105900,2985175480,11700,11690,11700,11680,1561
|
|
20240710,105800,2966942310,11690,11700,11750,11690,896
|
|
20240710,105700,2956458760,11700,11720,11760,11700,571
|
|
20240710,105600,2949768380,11720,11700,11720,11690,405
|
|
20240710,105500,2945028180,11700,11670,11720,11670,523
|
|
20240710,105400,2938917440,11670,11690,11720,11670,755
|
|
20240710,105300,2930098530,11690,11700,11700,11680,1666
|
|
20240710,105200,2910632570,11700,11720,11720,11700,575
|
|
20240710,105100,2903901880,11720,11720,11760,11720,515
|
|
20240710,105000,2897862110,11720,11750,11750,11720,559
|
|
20240710,104900,2891297290,11750,11700,11750,11700,1956
|
|
20240710,104800,2868378080,11700,11690,11710,11680,826
|
|
20240710,104700,2858715570,11690,11700,11710,11690,560
|
|
20240710,104600,2852166770,11710,11720,11720,11700,4025
|
|
20240710,104500,2805044720,11710,11740,11760,11710,3064
|
|
20240710,104400,2769122260,11740,11770,11770,11740,1230
|
|
20240710,104300,2754666940,11780,11760,11790,11760,166
|
|
20240710,104200,2752710540,11760,11810,11810,11750,1151
|
|
20240710,104100,2739176310,11770,11820,11820,11760,1320
|
|
20240710,104000,2723634230,11830,11830,11830,11800,347
|
|
20240710,103900,2719529340,11830,11790,11830,11790,286
|
|
20240710,103800,2716148940,11790,11830,11830,11780,200
|
|
20240710,103700,2713783310,11830,11830,11830,11810,909
|
|
20240710,103600,2703030340,11830,11760,11850,11760,2560
|
|
20240710,103500,2672740510,11750,11790,11820,11750,802
|
|
20240710,103400,2663298030,11820,11760,11820,11750,960
|
|
20240710,103300,2651979790,11760,11740,11780,11730,1158
|
|
20240710,103200,2638375210,11740,11760,11780,11740,750
|
|
20240710,103100,2629557090,11780,11780,11780,11760,291
|
|
20240710,103000,2626129960,11780,11750,11780,11750,478
|
|
20240710,102900,2620505160,11760,11730,11760,11730,93
|
|
20240710,102800,2619414090,11760,11750,11760,11720,1902
|
|
20240710,102700,2597080190,11760,11760,11780,11760,1925
|
|
20240710,102600,2574428650,11770,11800,11800,11770,4920
|
|
20240710,102500,2516486600,11800,11810,11810,11790,606
|
|
20240710,102400,2509336610,11810,11790,11810,11790,116
|
|
20240710,102300,2507968680,11790,11830,11830,11790,196
|
|
20240710,102200,2505652840,11830,11800,11830,11790,1843
|
|
20240710,102100,2483911800,11820,11820,11820,11800,1754
|
|
20240710,102000,2463194720,11810,11810,11830,11810,1114
|
|
20240710,101900,2450027170,11810,11810,11810,11810,167
|
|
20240710,101800,2448054900,11810,11810,11810,11800,330
|
|
20240710,101700,2444157760,11810,11810,11820,11790,1828
|
|
20240710,101600,2422589790,11800,11800,11800,11800,21
|
|
20240710,101500,2422341990,11820,11790,11820,11790,1193
|
|
20240710,101400,2408266890,11800,11860,11860,11800,1464
|
|
20240710,101300,2390971020,11810,11860,11860,11810,2193
|
|
20240710,101200,2365023060,11860,11850,11860,11840,1950
|
|
20240710,101100,2341906820,11840,11840,11850,11840,660
|
|
20240710,101000,2334086860,11840,11860,11860,11840,451
|
|
20240710,100900,2328743260,11860,11850,11860,11840,268
|
|
20240710,100800,2325565870,11860,11850,11860,11830,2760
|
|
20240710,100700,2292860510,11840,11830,11850,11820,2007
|
|
20240710,100600,2269106620,11840,11810,11840,11810,281
|
|
20240710,100500,2265781730,11810,11810,11830,11810,546
|
|
20240710,100400,2259330970,11810,11830,11830,11800,375
|
|
20240710,100300,2254901930,11810,11830,11830,11810,2048
|
|
20240710,100200,2230713570,11830,11810,11830,11800,316
|
|
20240710,100100,2226976590,11810,11820,11820,11810,42
|
|
20240710,100000,2226480540,11800,11810,11820,11790,1200
|
|
20240710,095900,2212309100,11820,11840,11840,11820,206
|
|
20240710,095800,2209872640,11840,11870,11870,11780,42
|
|
20240710,095700,2209375020,11860,11870,11870,11810,2091
|
|
20240710,095600,2184629110,11870,11840,11870,11840,11369
|
|
20240710,095500,2049965120,11830,11840,11840,11830,420
|
|
20240710,095400,2044992920,11840,11770,11840,11730,2433
|
|
20240710,095300,2016291500,11760,11770,11770,11730,2207
|
|
20240710,095200,1990379530,11760,11770,11790,11760,276
|
|
20240710,095100,1987129620,11770,11800,11800,11770,127
|
|
20240710,095000,1985631740,11780,11770,11800,11770,1004
|
|
20240710,094900,1973801280,11780,11740,11780,11740,312
|
|
20240710,094800,1970129290,11740,11740,11750,11740,61
|
|
20240710,094700,1969413140,11740,11690,11740,11680,2039
|
|
20240710,094600,1945548890,11690,11720,11720,11690,1271
|
|
20240710,094500,1930671250,11720,11760,11760,11710,5421
|
|
20240710,094400,1867017990,11770,11770,11780,11760,409
|
|
20240710,094300,1862207620,11780,11770,11800,11760,1537
|
|
20240710,094200,1844111850,11770,11830,11850,11770,4987
|
|
20240710,094100,1785256410,11830,11830,11850,11830,1821
|
|
20240710,094000,1763691450,11830,11820,11850,11820,318
|
|
20240710,093900,1759924230,11820,11820,11850,11820,3447
|
|
20240710,093800,1719097670,11790,11840,11840,11780,6829
|
|
20240710,093700,1638511720,11840,11810,11850,11810,1058
|
|
20240710,093600,1625990610,11810,11790,11830,11790,3440
|
|
20240710,093500,1585352840,11790,11790,11820,11790,1817
|
|
20240710,093400,1563910430,11810,11810,11820,11780,3972
|
|
20240710,093300,1517036840,11810,11790,11820,11790,2021
|
|
20240710,093200,1493183240,11800,11790,11820,11780,2694
|
|
20240710,093100,1461394040,11780,11780,11790,11760,2228
|
|
20240710,093000,1435151150,11790,11750,11790,11750,1785
|
|
20240710,092900,1414159930,11760,11730,11760,11720,2362
|
|
20240710,092800,1386406200,11720,11670,11720,11630,3047
|
|
20240710,092700,1350814070,11630,11630,11640,11630,438
|
|
20240710,092600,1345718690,11630,11620,11660,11620,842
|
|
20240710,092500,1335925160,11620,11610,11660,11610,2670
|
|
20240710,092400,1304852240,11610,11630,11640,11610,2600
|
|
20240710,092300,1274662010,11640,11630,11660,11630,1011
|
|
20240710,092200,1262880870,11630,11630,11630,11590,501
|
|
20240710,092100,1257056560,11630,11590,11630,11570,2618
|
|
20240710,092000,1226698050,11600,11630,11630,11580,4265
|
|
20240710,091900,1177191240,11630,11630,11670,11630,391
|
|
20240710,091800,1172640520,11650,11690,11690,11610,82
|
|
20240710,091700,1171687050,11610,11680,11690,11600,2657
|
|
20240710,091600,1140809150,11700,11680,11710,11650,3464
|
|
20240710,091500,1100410050,11680,11670,11680,11670,1090
|
|
20240710,091400,1087684520,11670,11710,11750,11670,2354
|
|
20240710,091300,1060133650,11710,11760,11770,11710,2522
|
|
20240710,091200,1030524240,11710,11640,11780,11600,5397
|
|
20240710,091100,967615990,11650,11560,11650,11560,4271
|
|
20240710,091000,918124450,11560,11560,11560,11490,6337
|
|
20240710,090900,845113450,11560,11640,11640,11560,4675
|
|
20240710,090800,790856340,11640,11580,11690,11580,7391
|
|
20240710,090700,704994960,11560,11480,11560,11480,6164
|
|
20240710,090600,634090070,11480,11530,11540,11480,7283
|
|
20240710,090500,550317590,11520,11550,11560,11510,1408
|
|
20240710,090400,534079840,11530,11570,11570,11450,8141
|
|
20240710,090300,440185530,11580,11630,11690,11580,7521
|
|
20240710,090200,352822780,11620,11730,11740,11620,5480
|
|
20240710,090100,288800650,11720,11810,11810,11720,9806
|
|
20240710,090000,173547260,11830,11970,11980,11800,14552
|