712 lines
38 KiB
CSV
712 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,204900,9598074130,11210,11210,11210,11210,9651
|
|
20240711,204800,9598074130,11210,11210,11210,11210,0
|
|
20240711,204700,9598074130,11210,11210,11210,11210,0
|
|
20240711,204600,9598074130,11210,11210,11210,11210,0
|
|
20240711,204500,9598074130,11210,11210,11210,11210,0
|
|
20240711,204400,9598074130,11210,11210,11210,11210,0
|
|
20240711,204300,9598074130,11210,11210,11210,11210,0
|
|
20240711,204200,9598074130,11210,11210,11210,11210,0
|
|
20240711,204100,9598074130,11210,11210,11210,11210,0
|
|
20240711,204000,9598074130,11210,11210,11210,11210,0
|
|
20240711,203900,9598074130,11210,11210,11210,11210,0
|
|
20240711,203800,9598074130,11210,11210,11210,11210,0
|
|
20240711,203700,9598074130,11210,11210,11210,11210,0
|
|
20240711,203600,9598074130,11210,11210,11210,11210,0
|
|
20240711,203500,9598074130,11210,11210,11210,11210,0
|
|
20240711,203400,9598074130,11210,11210,11210,11210,0
|
|
20240711,203300,9598074130,11210,11210,11210,11210,0
|
|
20240711,203200,9598074130,11210,11210,11210,11210,0
|
|
20240711,203100,9598074130,11210,11210,11210,11210,0
|
|
20240711,203000,9598074130,11210,11210,11210,11210,0
|
|
20240711,202900,9598074130,11210,11210,11210,11210,0
|
|
20240711,202800,9598074130,11210,11210,11210,11210,0
|
|
20240711,202700,9598074130,11210,11210,11210,11210,0
|
|
20240711,202600,9598074130,11210,11210,11210,11210,0
|
|
20240711,202500,9598074130,11210,11210,11210,11210,0
|
|
20240711,202400,9598074130,11210,11210,11210,11210,0
|
|
20240711,202300,9598074130,11210,11210,11210,11210,0
|
|
20240711,202200,9598074130,11210,11210,11210,11210,0
|
|
20240711,202100,9598074130,11210,11210,11210,11210,0
|
|
20240711,202000,9598074130,11210,11210,11210,11210,0
|
|
20240711,201900,9598074130,11210,11210,11210,11210,9651
|
|
20240711,201800,9598074130,11210,11210,11210,11210,0
|
|
20240711,201700,9598074130,11210,11210,11210,11210,0
|
|
20240711,201600,9598074130,11210,11210,11210,11210,0
|
|
20240711,201500,9598074130,11210,11210,11210,11210,0
|
|
20240711,201400,9598074130,11210,11210,11210,11210,0
|
|
20240711,201300,9598074130,11210,11210,11210,11210,0
|
|
20240711,201200,9598074130,11210,11210,11210,11210,0
|
|
20240711,201100,9598074130,11210,11210,11210,11210,0
|
|
20240711,201000,9598074130,11210,11210,11210,11210,0
|
|
20240711,200900,9598074130,11210,11210,11210,11210,0
|
|
20240711,200800,9598074130,11210,11210,11210,11210,0
|
|
20240711,200700,9598074130,11210,11210,11210,11210,0
|
|
20240711,200600,9598074130,11210,11210,11210,11210,0
|
|
20240711,200500,9598074130,11210,11210,11210,11210,0
|
|
20240711,200400,9598074130,11210,11210,11210,11210,0
|
|
20240711,200300,9598074130,11210,11210,11210,11210,0
|
|
20240711,200200,9598074130,11210,11210,11210,11210,0
|
|
20240711,200100,9598074130,11210,11210,11210,11210,0
|
|
20240711,200000,9598074130,11210,11210,11210,11210,0
|
|
20240711,195900,9598074130,11210,11210,11210,11210,0
|
|
20240711,195800,9598074130,11210,11210,11210,11210,0
|
|
20240711,195700,9598074130,11210,11210,11210,11210,0
|
|
20240711,195600,9598074130,11210,11210,11210,11210,0
|
|
20240711,195500,9598074130,11210,11210,11210,11210,0
|
|
20240711,195400,9598074130,11210,11210,11210,11210,0
|
|
20240711,195300,9598074130,11210,11210,11210,11210,0
|
|
20240711,195200,9598074130,11210,11210,11210,11210,0
|
|
20240711,195100,9598074130,11210,11210,11210,11210,0
|
|
20240711,195000,9598074130,11210,11210,11210,11210,0
|
|
20240711,194900,9598074130,11210,11210,11210,11210,9651
|
|
20240711,194800,9598074130,11210,11210,11210,11210,0
|
|
20240711,194700,9598074130,11210,11210,11210,11210,0
|
|
20240711,194600,9598074130,11210,11210,11210,11210,0
|
|
20240711,194500,9598074130,11210,11210,11210,11210,0
|
|
20240711,194400,9598074130,11210,11210,11210,11210,0
|
|
20240711,194300,9598074130,11210,11210,11210,11210,0
|
|
20240711,194200,9598074130,11210,11210,11210,11210,0
|
|
20240711,194100,9598074130,11210,11210,11210,11210,0
|
|
20240711,194000,9598074130,11210,11210,11210,11210,0
|
|
20240711,193900,9598074130,11210,11210,11210,11210,0
|
|
20240711,193800,9598074130,11210,11210,11210,11210,0
|
|
20240711,193700,9598074130,11210,11210,11210,11210,0
|
|
20240711,193600,9598074130,11210,11210,11210,11210,0
|
|
20240711,193500,9598074130,11210,11210,11210,11210,0
|
|
20240711,193400,9598074130,11210,11210,11210,11210,0
|
|
20240711,193300,9598074130,11210,11210,11210,11210,0
|
|
20240711,193200,9598074130,11210,11210,11210,11210,0
|
|
20240711,193100,9598074130,11210,11210,11210,11210,0
|
|
20240711,193000,9598074130,11210,11210,11210,11210,0
|
|
20240711,192900,9598074130,11210,11210,11210,11210,0
|
|
20240711,192800,9598074130,11210,11210,11210,11210,0
|
|
20240711,192700,9598074130,11210,11210,11210,11210,0
|
|
20240711,192600,9598074130,11210,11210,11210,11210,0
|
|
20240711,192500,9598074130,11210,11210,11210,11210,0
|
|
20240711,192400,9598074130,11210,11210,11210,11210,0
|
|
20240711,192300,9598074130,11210,11210,11210,11210,0
|
|
20240711,192200,9598074130,11210,11210,11210,11210,0
|
|
20240711,192100,9598074130,11210,11210,11210,11210,0
|
|
20240711,192000,9598074130,11210,11210,11210,11210,0
|
|
20240711,191900,9598074130,11210,11210,11210,11210,9651
|
|
20240711,191800,9598074130,11210,11210,11210,11210,0
|
|
20240711,191700,9598074130,11210,11210,11210,11210,0
|
|
20240711,191600,9598074130,11210,11210,11210,11210,0
|
|
20240711,191500,9598074130,11210,11210,11210,11210,0
|
|
20240711,191400,9598074130,11210,11210,11210,11210,0
|
|
20240711,191300,9598074130,11210,11210,11210,11210,0
|
|
20240711,191200,9598074130,11210,11210,11210,11210,0
|
|
20240711,191100,9598074130,11210,11210,11210,11210,0
|
|
20240711,191000,9598074130,11210,11210,11210,11210,0
|
|
20240711,190900,9598074130,11210,11210,11210,11210,0
|
|
20240711,190800,9598074130,11210,11210,11210,11210,0
|
|
20240711,190700,9598074130,11210,11210,11210,11210,0
|
|
20240711,190600,9598074130,11210,11210,11210,11210,0
|
|
20240711,190500,9598074130,11210,11210,11210,11210,0
|
|
20240711,190400,9598074130,11210,11210,11210,11210,0
|
|
20240711,190300,9598074130,11210,11210,11210,11210,0
|
|
20240711,190200,9598074130,11210,11210,11210,11210,0
|
|
20240711,190100,9598074130,11210,11210,11210,11210,0
|
|
20240711,190000,9598074130,11210,11210,11210,11210,0
|
|
20240711,185900,9598074130,11210,11210,11210,11210,0
|
|
20240711,185800,9598074130,11210,11210,11210,11210,0
|
|
20240711,185700,9598074130,11210,11210,11210,11210,0
|
|
20240711,185600,9598074130,11210,11210,11210,11210,0
|
|
20240711,185500,9598074130,11210,11210,11210,11210,0
|
|
20240711,185400,9598074130,11210,11210,11210,11210,0
|
|
20240711,185300,9598074130,11210,11210,11210,11210,0
|
|
20240711,185200,9598074130,11210,11210,11210,11210,0
|
|
20240711,185100,9598074130,11210,11210,11210,11210,0
|
|
20240711,185000,9598074130,11210,11210,11210,11210,0
|
|
20240711,184900,9598074130,11210,11210,11210,11210,9651
|
|
20240711,184800,9598074130,11210,11210,11210,11210,0
|
|
20240711,184700,9598074130,11210,11210,11210,11210,0
|
|
20240711,184600,9598074130,11210,11210,11210,11210,0
|
|
20240711,184500,9598074130,11210,11210,11210,11210,0
|
|
20240711,184400,9598074130,11210,11210,11210,11210,0
|
|
20240711,184300,9598074130,11210,11210,11210,11210,0
|
|
20240711,184200,9598074130,11210,11210,11210,11210,0
|
|
20240711,184100,9598074130,11210,11210,11210,11210,0
|
|
20240711,184000,9598074130,11210,11210,11210,11210,0
|
|
20240711,183900,9598074130,11210,11210,11210,11210,0
|
|
20240711,183800,9598074130,11210,11210,11210,11210,0
|
|
20240711,183700,9598074130,11210,11210,11210,11210,0
|
|
20240711,183600,9598074130,11210,11210,11210,11210,0
|
|
20240711,183500,9598074130,11210,11210,11210,11210,0
|
|
20240711,183400,9598074130,11210,11210,11210,11210,0
|
|
20240711,183300,9598074130,11210,11210,11210,11210,0
|
|
20240711,183200,9598074130,11210,11210,11210,11210,0
|
|
20240711,183100,9598074130,11210,11210,11210,11210,0
|
|
20240711,183000,9598074130,11210,11210,11210,11210,0
|
|
20240711,182900,9598074130,11210,11210,11210,11210,0
|
|
20240711,182800,9598074130,11210,11210,11210,11210,0
|
|
20240711,182700,9598074130,11210,11210,11210,11210,0
|
|
20240711,182600,9598074130,11210,11210,11210,11210,0
|
|
20240711,182500,9598074130,11210,11210,11210,11210,0
|
|
20240711,182400,9598074130,11210,11210,11210,11210,0
|
|
20240711,182300,9598074130,11210,11210,11210,11210,0
|
|
20240711,182200,9598074130,11210,11210,11210,11210,0
|
|
20240711,182100,9598074130,11210,11210,11210,11210,0
|
|
20240711,182000,9598074130,11210,11210,11210,11210,0
|
|
20240711,181900,9598074130,11210,11210,11210,11210,9651
|
|
20240711,181800,9598074130,11210,11210,11210,11210,0
|
|
20240711,181700,9598074130,11210,11210,11210,11210,0
|
|
20240711,181600,9598074130,11210,11210,11210,11210,0
|
|
20240711,181500,9598074130,11210,11210,11210,11210,0
|
|
20240711,181400,9598074130,11210,11210,11210,11210,0
|
|
20240711,181300,9598074130,11210,11210,11210,11210,0
|
|
20240711,181200,9598074130,11210,11210,11210,11210,0
|
|
20240711,181100,9598074130,11210,11210,11210,11210,0
|
|
20240711,181000,9598074130,11210,11210,11210,11210,0
|
|
20240711,180900,9598074130,11210,11210,11210,11210,0
|
|
20240711,180800,9598074130,11210,11210,11210,11210,0
|
|
20240711,180700,9598074130,11210,11210,11210,11210,0
|
|
20240711,180600,9598074130,11210,11210,11210,11210,0
|
|
20240711,180500,9598074130,11210,11210,11210,11210,0
|
|
20240711,180400,9598074130,11210,11210,11210,11210,0
|
|
20240711,180300,9598074130,11210,11210,11210,11210,0
|
|
20240711,180200,9598074130,11210,11210,11210,11210,0
|
|
20240711,180100,9598074130,11210,11210,11210,11210,0
|
|
20240711,180000,9598074130,11210,11210,11210,11210,0
|
|
20240711,175900,9598074130,11210,11210,11210,11210,0
|
|
20240711,175800,9598074130,11210,11210,11210,11210,0
|
|
20240711,175700,9598074130,11210,11210,11210,11210,0
|
|
20240711,175600,9598074130,11210,11210,11210,11210,0
|
|
20240711,175500,9598074130,11210,11210,11210,11210,0
|
|
20240711,175400,9598074130,11210,11210,11210,11210,0
|
|
20240711,175300,9598074130,11210,11210,11210,11210,0
|
|
20240711,175200,9598074130,11210,11210,11210,11210,0
|
|
20240711,175100,9598074130,11210,11210,11210,11210,0
|
|
20240711,175000,9598074130,11210,11210,11210,11210,0
|
|
20240711,174900,9598074130,11210,11210,11210,11210,9651
|
|
20240711,174800,9598074130,11210,11210,11210,11210,0
|
|
20240711,174700,9598074130,11210,11210,11210,11210,0
|
|
20240711,174600,9598074130,11210,11210,11210,11210,0
|
|
20240711,174500,9598074130,11210,11210,11210,11210,0
|
|
20240711,174400,9598074130,11210,11210,11210,11210,0
|
|
20240711,174300,9598074130,11210,11210,11210,11210,0
|
|
20240711,174200,9598074130,11210,11210,11210,11210,0
|
|
20240711,174100,9598074130,11210,11210,11210,11210,0
|
|
20240711,174000,9598074130,11210,11210,11210,11210,0
|
|
20240711,173900,9598074130,11210,11210,11210,11210,0
|
|
20240711,173800,9598074130,11210,11210,11210,11210,0
|
|
20240711,173700,9598074130,11210,11210,11210,11210,0
|
|
20240711,173600,9598074130,11210,11210,11210,11210,0
|
|
20240711,173500,9598074130,11210,11210,11210,11210,0
|
|
20240711,173400,9598074130,11210,11210,11210,11210,0
|
|
20240711,173300,9598074130,11210,11210,11210,11210,0
|
|
20240711,173200,9598074130,11210,11210,11210,11210,0
|
|
20240711,173100,9598074130,11210,11210,11210,11210,0
|
|
20240711,173000,9598074130,11210,11210,11210,11210,0
|
|
20240711,172900,9598074130,11210,11210,11210,11210,0
|
|
20240711,172800,9598074130,11210,11210,11210,11210,0
|
|
20240711,172700,9598074130,11210,11210,11210,11210,0
|
|
20240711,172600,9598074130,11210,11210,11210,11210,0
|
|
20240711,172500,9598074130,11210,11210,11210,11210,0
|
|
20240711,172400,9598074130,11210,11210,11210,11210,0
|
|
20240711,172300,9598074130,11210,11210,11210,11210,0
|
|
20240711,172200,9598074130,11210,11210,11210,11210,0
|
|
20240711,172100,9598074130,11210,11210,11210,11210,0
|
|
20240711,172000,9598074130,11210,11210,11210,11210,0
|
|
20240711,171900,9598074130,11210,11210,11210,11210,9651
|
|
20240711,171800,9598074130,11210,11210,11210,11210,0
|
|
20240711,171700,9598074130,11210,11210,11210,11210,0
|
|
20240711,171600,9598074130,11210,11210,11210,11210,0
|
|
20240711,171500,9598074130,11210,11210,11210,11210,0
|
|
20240711,171400,9598074130,11210,11210,11210,11210,0
|
|
20240711,171300,9598074130,11210,11210,11210,11210,0
|
|
20240711,171200,9598074130,11210,11210,11210,11210,0
|
|
20240711,171100,9598074130,11210,11210,11210,11210,0
|
|
20240711,171000,9598074130,11210,11210,11210,11210,0
|
|
20240711,170900,9598074130,11210,11210,11210,11210,0
|
|
20240711,170800,9598074130,11210,11210,11210,11210,0
|
|
20240711,170700,9598074130,11210,11210,11210,11210,0
|
|
20240711,170600,9598074130,11210,11210,11210,11210,0
|
|
20240711,170500,9598074130,11210,11210,11210,11210,0
|
|
20240711,170400,9598074130,11210,11210,11210,11210,0
|
|
20240711,170300,9598074130,11210,11210,11210,11210,0
|
|
20240711,170200,9598074130,11210,11210,11210,11210,0
|
|
20240711,170100,9598074130,11210,11210,11210,11210,0
|
|
20240711,170000,9598074130,11210,11210,11210,11210,0
|
|
20240711,165900,9598074130,11210,11210,11210,11210,0
|
|
20240711,165800,9598074130,11210,11210,11210,11210,0
|
|
20240711,165700,9598074130,11210,11210,11210,11210,0
|
|
20240711,165600,9598074130,11210,11210,11210,11210,0
|
|
20240711,165500,9598074130,11210,11210,11210,11210,0
|
|
20240711,165400,9598074130,11210,11210,11210,11210,0
|
|
20240711,165300,9598074130,11210,11210,11210,11210,0
|
|
20240711,165200,9598074130,11210,11210,11210,11210,0
|
|
20240711,165100,9598074130,11210,11210,11210,11210,0
|
|
20240711,165000,9598074130,11210,11210,11210,11210,0
|
|
20240711,164900,9598074130,11210,11210,11210,11210,9651
|
|
20240711,164800,9598074130,11210,11210,11210,11210,0
|
|
20240711,164700,9598074130,11210,11210,11210,11210,0
|
|
20240711,164600,9598074130,11210,11210,11210,11210,0
|
|
20240711,164500,9598074130,11210,11210,11210,11210,0
|
|
20240711,164400,9598074130,11210,11210,11210,11210,0
|
|
20240711,164300,9598074130,11210,11210,11210,11210,0
|
|
20240711,164200,9598074130,11210,11210,11210,11210,0
|
|
20240711,164100,9598074130,11210,11210,11210,11210,0
|
|
20240711,164000,9598074130,11210,11210,11210,11210,0
|
|
20240711,163900,9598074130,11210,11210,11210,11210,0
|
|
20240711,163800,9598074130,11210,11210,11210,11210,0
|
|
20240711,163700,9598074130,11210,11210,11210,11210,0
|
|
20240711,163600,9598074130,11210,11210,11210,11210,0
|
|
20240711,163500,9598074130,11210,11210,11210,11210,0
|
|
20240711,163400,9598074130,11210,11210,11210,11210,0
|
|
20240711,163300,9598074130,11210,11210,11210,11210,0
|
|
20240711,163200,9598074130,11210,11210,11210,11210,0
|
|
20240711,163100,9598074130,11210,11210,11210,11210,0
|
|
20240711,163000,9598074130,11210,11210,11210,11210,0
|
|
20240711,162900,9598074130,11210,11210,11210,11210,0
|
|
20240711,162800,9598074130,11210,11210,11210,11210,0
|
|
20240711,162700,9598074130,11210,11210,11210,11210,0
|
|
20240711,162600,9598074130,11210,11210,11210,11210,0
|
|
20240711,162500,9598074130,11210,11210,11210,11210,0
|
|
20240711,162400,9598074130,11210,11210,11210,11210,0
|
|
20240711,162300,9598074130,11210,11210,11210,11210,0
|
|
20240711,162200,9598074130,11210,11210,11210,11210,0
|
|
20240711,162100,9598074130,11210,11210,11210,11210,0
|
|
20240711,162000,9598074130,11210,11210,11210,11210,0
|
|
20240711,161900,9598074130,11210,11210,11210,11210,9651
|
|
20240711,161800,9598074130,11210,11210,11210,11210,0
|
|
20240711,161700,9598074130,11210,11210,11210,11210,0
|
|
20240711,161600,9598074130,11210,11210,11210,11210,0
|
|
20240711,161500,9598074130,11210,11210,11210,11210,0
|
|
20240711,161400,9598074130,11210,11210,11210,11210,0
|
|
20240711,161300,9598074130,11210,11210,11210,11210,0
|
|
20240711,161200,9598074130,11210,11210,11210,11210,0
|
|
20240711,161100,9598074130,11210,11210,11210,11210,0
|
|
20240711,161000,9598074130,11210,11210,11210,11210,0
|
|
20240711,160900,9598074130,11210,11210,11210,11210,0
|
|
20240711,160800,9598074130,11210,11210,11210,11210,0
|
|
20240711,160700,9598074130,11210,11210,11210,11210,0
|
|
20240711,160600,9598074130,11210,11210,11210,11210,0
|
|
20240711,160500,9598074130,11210,11210,11210,11210,0
|
|
20240711,160400,9598074130,11210,11210,11210,11210,0
|
|
20240711,160300,9598074130,11210,11210,11210,11210,0
|
|
20240711,160200,9598074130,11210,11210,11210,11210,0
|
|
20240711,160100,9598074130,11210,11210,11210,11210,0
|
|
20240711,160000,9598074130,11210,11210,11210,11210,0
|
|
20240711,155900,9598074130,11210,11210,11210,11210,0
|
|
20240711,155800,9598074130,11210,11210,11210,11210,0
|
|
20240711,155700,9598074130,11210,11210,11210,11210,0
|
|
20240711,155600,9598074130,11210,11210,11210,11210,0
|
|
20240711,155500,9598074130,11210,11210,11210,11210,0
|
|
20240711,155400,9598074130,11210,11210,11210,11210,0
|
|
20240711,155300,9598074130,11210,11210,11210,11210,0
|
|
20240711,155200,9598074130,11210,11210,11210,11210,0
|
|
20240711,155100,9598074130,11210,11210,11210,11210,0
|
|
20240711,155000,9598074130,11210,11210,11210,11210,0
|
|
20240711,154900,9598074130,11210,11210,11210,11210,9651
|
|
20240711,154800,9598074130,11210,11210,11210,11210,0
|
|
20240711,154700,9598074130,11210,11210,11210,11210,0
|
|
20240711,154600,9598074130,11210,11210,11210,11210,0
|
|
20240711,154500,9598074130,11210,11210,11210,11210,0
|
|
20240711,154400,9598074130,11210,11210,11210,11210,0
|
|
20240711,154300,9598074130,11210,11210,11210,11210,0
|
|
20240711,154200,9598074130,11210,11210,11210,11210,0
|
|
20240711,154100,9598074130,11210,11210,11210,11210,0
|
|
20240711,154000,9598074130,11210,11210,11210,11210,0
|
|
20240711,153900,9598074130,11210,11210,11210,11210,0
|
|
20240711,153800,9598074130,11210,11210,11210,11210,0
|
|
20240711,153700,9598074130,11210,11210,11210,11210,0
|
|
20240711,153600,9598074130,11210,11210,11210,11210,0
|
|
20240711,153500,9598074130,11210,11210,11210,11210,0
|
|
20240711,153400,9598074130,11210,11210,11210,11210,0
|
|
20240711,153300,9598074130,11210,11210,11210,11210,0
|
|
20240711,153200,9598074130,11210,11210,11210,11210,0
|
|
20240711,153100,9598074130,11210,11210,11210,11210,0
|
|
20240711,153000,9598074130,11210,11210,11210,11210,9651
|
|
20240711,152900,9489886420,11230,11230,11230,11230,0
|
|
20240711,152800,9489886420,11230,11230,11230,11230,0
|
|
20240711,152700,9489886420,11230,11230,11230,11230,0
|
|
20240711,152600,9489886420,11230,11230,11230,11230,0
|
|
20240711,152500,9489886420,11230,11230,11230,11230,0
|
|
20240711,152400,9489886420,11230,11230,11230,11230,0
|
|
20240711,152300,9489886420,11230,11230,11230,11230,0
|
|
20240711,152200,9489886420,11230,11230,11230,11230,0
|
|
20240711,152100,9489886420,11230,11230,11230,11230,0
|
|
20240711,152000,9489886420,11230,11230,11230,11230,0
|
|
20240711,151900,9489886420,11230,11230,11240,11220,2201
|
|
20240711,151800,9465170050,11230,11230,11230,11220,1085
|
|
20240711,151700,9452992460,11230,11230,11230,11210,1352
|
|
20240711,151600,9437817070,11230,11230,11250,11200,6283
|
|
20240711,151500,9367356960,11240,11260,11280,11220,4004
|
|
20240711,151400,9322325340,11280,11260,11290,11260,4678
|
|
20240711,151300,9269577430,11270,11270,11280,11260,1212
|
|
20240711,151200,9255918230,11250,11240,11270,11240,1980
|
|
20240711,151100,9233633890,11240,11250,11260,11240,2952
|
|
20240711,151000,9200442290,11250,11250,11260,11250,1294
|
|
20240711,150900,9185882430,11250,11270,11270,11240,3267
|
|
20240711,150800,9149115360,11260,11250,11270,11250,1658
|
|
20240711,150700,9130447410,11250,11270,11280,11250,11256
|
|
20240711,150600,9003724480,11280,11300,11300,11270,3194
|
|
20240711,150500,8967689240,11290,11300,11310,11290,2881
|
|
20240711,150400,8935133210,11310,11310,11320,11300,1458
|
|
20240711,150300,8918643270,11300,11300,11310,11300,1911
|
|
20240711,150200,8897043370,11300,11320,11330,11300,3201
|
|
20240711,150100,8860850130,11320,11310,11330,11300,5665
|
|
20240711,150000,8796739940,11320,11310,11320,11300,1031
|
|
20240711,145900,8785072600,11300,11320,11320,11300,9178
|
|
20240711,145800,8681304860,11320,11340,11360,11320,755
|
|
20240711,145700,8672749240,11340,11350,11350,11320,2420
|
|
20240711,145600,8645323700,11360,11340,11360,11330,586
|
|
20240711,145500,8638678630,11350,11360,11370,11340,3688
|
|
20240711,145400,8596816110,11360,11400,11400,11360,5632
|
|
20240711,145300,8532701740,11400,11390,11400,11390,497
|
|
20240711,145200,8527040550,11400,11420,11420,11390,674
|
|
20240711,145100,8519352390,11410,11410,11420,11410,302
|
|
20240711,145000,8515906370,11410,11410,11430,11410,698
|
|
20240711,144900,8507941430,11410,11410,11420,11400,1187
|
|
20240711,144800,8494393540,11400,11390,11410,11390,629
|
|
20240711,144700,8487225710,11400,11400,11400,11390,229
|
|
20240711,144600,8484616430,11400,11390,11400,11390,440
|
|
20240711,144500,8479603190,11390,11380,11400,11380,741
|
|
20240711,144400,8471162590,11380,11380,11390,11380,322
|
|
20240711,144300,8467498210,11380,11370,11390,11370,1241
|
|
20240711,144200,8453385510,11370,11380,11380,11370,877
|
|
20240711,144100,8443413620,11380,11370,11390,11370,285
|
|
20240711,144000,8440171200,11370,11370,11390,11370,330
|
|
20240711,143900,8436417480,11380,11380,11390,11370,622
|
|
20240711,143800,8429336200,11380,11380,11390,11370,429
|
|
20240711,143700,8424451900,11380,11380,11390,11370,1049
|
|
20240711,143600,8412523230,11390,11350,11440,11350,321
|
|
20240711,143500,8408867530,11370,11320,11370,11310,2967
|
|
20240711,143400,8375200620,11320,11310,11330,11300,2795
|
|
20240711,143300,8343582700,11310,11330,11340,11300,3813
|
|
20240711,143200,8300454360,11330,11360,11360,11330,5936
|
|
20240711,143100,8233114680,11360,11380,11380,11360,7933
|
|
20240711,143000,8142877820,11390,11400,11400,11380,2560
|
|
20240711,142900,8113719270,11400,11400,11410,11390,231
|
|
20240711,142800,8111085730,11410,11410,11410,11400,1460
|
|
20240711,142700,8094439970,11410,11410,11410,11390,1978
|
|
20240711,142600,8071898630,11400,11410,11430,11400,4524
|
|
20240711,142500,8020297650,11410,11420,11420,11410,499
|
|
20240711,142400,8014601950,11420,11420,11430,11420,656
|
|
20240711,142300,8007109190,11420,11440,11440,11420,930
|
|
20240711,142200,7996487210,11440,11430,11440,11420,1310
|
|
20240711,142100,7981515580,11420,11430,11440,11420,619
|
|
20240711,142000,7974444300,11430,11430,11440,11420,1041
|
|
20240711,141900,7962547940,11430,11430,11440,11430,1139
|
|
20240711,141800,7949528860,11430,11440,11440,11430,735
|
|
20240711,141700,7941122970,11440,11450,11450,11440,1472
|
|
20240711,141600,7924271620,11450,11470,11470,11450,657
|
|
20240711,141500,7916743530,11470,11470,11470,11470,128
|
|
20240711,141400,7915275370,11470,11460,11470,11450,427
|
|
20240711,141300,7910382220,11460,11460,11460,11450,445
|
|
20240711,141200,7905286010,11470,11460,11470,11450,214
|
|
20240711,141100,7902834700,11460,11460,11460,11460,109
|
|
20240711,141000,7901585560,11470,11480,11500,11460,275
|
|
20240711,140900,7898425910,11500,11440,11510,11440,1985
|
|
20240711,140800,7875695960,11450,11450,11490,11440,1385
|
|
20240711,140700,7859838630,11450,11460,11460,11440,440
|
|
20240711,140600,7854800280,11500,11450,11500,11440,220
|
|
20240711,140500,7852279480,11460,11440,11460,11430,3217
|
|
20240711,140400,7815476990,11440,11460,11460,11440,727
|
|
20240711,140300,7807154130,11450,11460,11470,11450,2194
|
|
20240711,140200,7782021780,11480,11470,11480,11460,666
|
|
20240711,140100,7774382860,11470,11490,11500,11460,464
|
|
20240711,140000,7769055480,11510,11480,11510,11470,1210
|
|
20240711,135900,7755173330,11470,11470,11480,11460,187
|
|
20240711,135800,7753028430,11480,11450,11480,11450,498
|
|
20240711,135700,7747320460,11450,11430,11450,11430,487
|
|
20240711,135600,7741750330,11430,11430,11450,11420,619
|
|
20240711,135500,7734674170,11430,11440,11440,11430,286
|
|
20240711,135400,7731403870,11430,11410,11450,11400,4394
|
|
20240711,135300,7681271700,11400,11450,11450,11400,5059
|
|
20240711,135200,7623497820,11450,11480,11480,11450,9594
|
|
20240711,135100,7513503040,11480,11510,11510,11480,12352
|
|
20240711,135000,7371449430,11520,11520,11520,11510,2014
|
|
20240711,134900,7348254970,11530,11540,11540,11520,1172
|
|
20240711,134800,7334741720,11540,11530,11540,11530,376
|
|
20240711,134700,7330404670,11530,11550,11550,11530,1128
|
|
20240711,134600,7317388420,11540,11550,11550,11540,360
|
|
20240711,134500,7313233140,11550,11550,11550,11550,514
|
|
20240711,134400,7307296440,11550,11560,11560,11550,113
|
|
20240711,134300,7305990340,11590,11540,11590,11540,554
|
|
20240711,134200,7299586640,11540,11550,11550,11540,736
|
|
20240711,134100,7291088930,11550,11550,11550,11550,314
|
|
20240711,134000,7287462230,11550,11560,11560,11550,480
|
|
20240711,133900,7281918100,11560,11550,11560,11550,665
|
|
20240711,133800,7274235850,11550,11560,11560,11550,2409
|
|
20240711,133700,7246407860,11560,11560,11560,11550,1634
|
|
20240711,133600,7227520730,11560,11560,11560,11560,551
|
|
20240711,133500,7221151170,11560,11570,11580,11560,950
|
|
20240711,133400,7210159830,11570,11580,11580,11570,633
|
|
20240711,133300,7202832300,11580,11580,11580,11580,182
|
|
20240711,133200,7200724740,11590,11580,11590,11580,248
|
|
20240711,133100,7197852680,11580,11600,11600,11570,1639
|
|
20240711,133000,7178873560,11590,11590,11600,11590,1194
|
|
20240711,132900,7165025620,11600,11580,11600,11570,839
|
|
20240711,132800,7155305870,11610,11580,11610,11570,4094
|
|
20240711,132700,7107894070,11580,11570,11580,11570,308
|
|
20240711,132600,7104329710,11580,11580,11580,11570,686
|
|
20240711,132500,7096388230,11580,11580,11580,11570,1427
|
|
20240711,132400,7079865300,11570,11570,11600,11570,380
|
|
20240711,132300,7075467550,11580,11580,11580,11570,2157
|
|
20240711,132200,7050489930,11590,11590,11600,11590,565
|
|
20240711,132100,7043940980,11590,11590,11600,11590,1479
|
|
20240711,132000,7026795590,11600,11590,11600,11590,1561
|
|
20240711,131900,7008702000,11600,11600,11600,11590,2042
|
|
20240711,131800,6985034860,11600,11600,11610,11590,512
|
|
20240711,131700,6979094460,11600,11600,11610,11600,2771
|
|
20240711,131600,6946950500,11610,11620,11620,11610,488
|
|
20240711,131500,6941283600,11620,11610,11620,11610,222
|
|
20240711,131400,6938706170,11610,11610,11610,11600,814
|
|
20240711,131300,6929258000,11610,11610,11610,11600,316
|
|
20240711,131200,6925590620,11600,11610,11610,11600,661
|
|
20240711,131100,6917919820,11610,11640,11640,11610,6286
|
|
20240711,131000,6844893220,11640,11640,11670,11620,3071
|
|
20240711,130900,6809172120,11670,11670,11670,11650,3376
|
|
20240711,130800,6769818080,11670,11660,11670,11650,475
|
|
20240711,130700,6764279850,11680,11660,11700,11650,5696
|
|
20240711,130600,6697751900,11650,11650,11660,11650,189
|
|
20240711,130500,6695549750,11650,11640,11650,11630,855
|
|
20240711,130400,6685594150,11640,11630,11640,11620,564
|
|
20240711,130300,6679031950,11630,11610,11630,11610,753
|
|
20240711,130200,6670282680,11620,11610,11620,11610,232
|
|
20240711,130100,6667588930,11620,11630,11630,11610,215
|
|
20240711,130000,6665092230,11610,11610,11620,11610,122
|
|
20240711,125900,6663675210,11610,11620,11620,11610,1206
|
|
20240711,125800,6649664270,11630,11630,11630,11620,509
|
|
20240711,125700,6643746690,11630,11630,11630,11630,220
|
|
20240711,125600,6641188090,11630,11630,11640,11620,134
|
|
20240711,125500,6639629670,11640,11640,11640,11620,772
|
|
20240711,125400,6630651270,11630,11650,11650,11630,191
|
|
20240711,125300,6628429140,11650,11620,11650,11620,386
|
|
20240711,125200,6623936090,11610,11620,11620,11610,650
|
|
20240711,125100,6616384470,11610,11630,11630,11610,226
|
|
20240711,125000,6613759560,11640,11610,11640,11610,621
|
|
20240711,124900,6606539590,11620,11620,11620,11610,641
|
|
20240711,124800,6599097060,11620,11620,11620,11600,209
|
|
20240711,124700,6596670290,11620,11600,11620,11600,342
|
|
20240711,124600,6592702250,11610,11630,11660,11610,844
|
|
20240711,124500,6582878060,11620,11610,11620,11610,330
|
|
20240711,124400,6579046310,11620,11620,11620,11610,265
|
|
20240711,124300,6575969430,11630,11630,11630,11620,841
|
|
20240711,124200,6566195700,11640,11630,11640,11620,496
|
|
20240711,124100,6560428420,11620,11640,11640,11610,164
|
|
20240711,124000,6558522300,11640,11620,11640,11610,1010
|
|
20240711,123900,6546781930,11620,11610,11620,11610,883
|
|
20240711,123800,6536525510,11610,11600,11610,11590,1570
|
|
20240711,123700,6518308090,11600,11600,11610,11600,550
|
|
20240711,123600,6511925860,11600,11600,11610,11600,722
|
|
20240711,123500,6503550460,11600,11600,11600,11600,446
|
|
20240711,123400,6498376860,11600,11600,11610,11600,358
|
|
20240711,123300,6494222970,11600,11610,11610,11600,388
|
|
20240711,123200,6489721440,11610,11610,11620,11600,326
|
|
20240711,123100,6485936630,11610,11620,11620,11610,1293
|
|
20240711,123000,6470922500,11620,11610,11620,11610,264
|
|
20240711,122900,6467854990,11610,11620,11620,11610,563
|
|
20240711,122800,6461317440,11620,11620,11630,11620,537
|
|
20240711,122700,6455077100,11620,11610,11620,11610,35
|
|
20240711,122600,6454670570,11610,11610,11630,11610,647
|
|
20240711,122500,6447158850,11620,11620,11630,11610,851
|
|
20240711,122400,6437271960,11630,11630,11630,11620,178
|
|
20240711,122300,6435202000,11630,11630,11630,11620,182
|
|
20240711,122200,6433086280,11660,11640,11660,11630,364
|
|
20240711,122100,6428845890,11660,11650,11660,11630,165
|
|
20240711,122000,6426924700,11640,11620,11650,11620,78
|
|
20240711,121900,6426016860,11610,11590,11620,11590,980
|
|
20240711,121800,6414635030,11600,11630,11630,11600,742
|
|
20240711,121700,6406022640,11650,11600,11650,11600,27
|
|
20240711,121600,6405709240,11600,11600,11610,11590,1287
|
|
20240711,121500,6390781580,11590,11590,11600,11590,783
|
|
20240711,121400,6381705610,11600,11610,11610,11590,431
|
|
20240711,121300,6376706000,11610,11610,11610,11610,609
|
|
20240711,121200,6369635510,11610,11610,11620,11610,338
|
|
20240711,121100,6365710590,11610,11640,11640,11610,3714
|
|
20240711,121000,6322523100,11640,11640,11660,11640,528
|
|
20240711,120900,6316375200,11640,11650,11650,11630,1889
|
|
20240711,120800,6294386610,11650,11650,11650,11650,218
|
|
20240711,120700,6291846910,11650,11640,11650,11640,762
|
|
20240711,120600,6282973620,11630,11630,11630,11620,372
|
|
20240711,120500,6278648330,11630,11620,11640,11620,485
|
|
20240711,120400,6273005660,11630,11620,11630,11620,224
|
|
20240711,120300,6270402260,11610,11610,11610,11600,393
|
|
20240711,120200,6265843000,11600,11580,11600,11580,717
|
|
20240711,120100,6257534320,11580,11600,11600,11580,293
|
|
20240711,120000,6254138830,11590,11590,11600,11580,746
|
|
20240711,115900,6245492860,11580,11580,11590,11580,266
|
|
20240711,115800,6242411870,11580,11590,11600,11580,283
|
|
20240711,115700,6239133220,11590,11580,11590,11580,103
|
|
20240711,115600,6237940340,11590,11580,11590,11580,382
|
|
20240711,115500,6233516770,11580,11580,11590,11580,525
|
|
20240711,115400,6227437260,11580,11590,11590,11580,74
|
|
20240711,115300,6226579790,11590,11590,11590,11580,401
|
|
20240711,115200,6221934590,11580,11590,11590,11580,401
|
|
20240711,115100,6217287920,11610,11590,11610,11590,79
|
|
20240711,115000,6216372220,11600,11620,11620,11600,1492
|
|
20240711,114900,6199060530,11620,11610,11620,11610,325
|
|
20240711,114800,6195286710,11610,11610,11610,11610,80
|
|
20240711,114700,6194357910,11620,11610,11640,11600,574
|
|
20240711,114600,6187686540,11610,11610,11620,11610,776
|
|
20240711,114500,6178676830,11610,11630,11630,11610,154
|
|
20240711,114400,6176888130,11580,11630,11640,11580,4122
|
|
20240711,114300,6129039860,11630,11640,11640,11630,453
|
|
20240711,114200,6123771400,11630,11630,11650,11630,402
|
|
20240711,114100,6119093320,11630,11620,11630,11600,796
|
|
20240711,114000,6109836650,11620,11590,11620,11580,2127
|
|
20240711,113900,6085125230,11590,11590,11600,11590,452
|
|
20240711,113800,6079886510,11610,11590,11620,11590,559
|
|
20240711,113700,6073403150,11590,11580,11590,11580,498
|
|
20240711,113600,6067634200,11580,11580,11580,11570,236
|
|
20240711,113500,6064902230,11580,11570,11580,11570,223
|
|
20240711,113400,6062321390,11570,11580,11580,11570,122
|
|
20240711,113300,6060909200,11580,11560,11580,11560,742
|
|
20240711,113200,6052327310,11560,11560,11560,11560,169
|
|
20240711,113100,6050373670,11560,11560,11570,11560,328
|
|
20240711,113000,6046581680,11550,11570,11570,11550,2882
|
|
20240711,112900,6013264940,11560,11560,11570,11560,420
|
|
20240711,112800,6008409330,11570,11570,11580,11570,1992
|
|
20240711,112700,5985361790,11570,11580,11590,11570,1644
|
|
20240711,112600,5966339360,11580,11590,11590,11580,1671
|
|
20240711,112500,5946985410,11590,11600,11600,11590,315
|
|
20240711,112400,5943333750,11590,11610,11610,11590,5220
|
|
20240711,112300,5882830920,11610,11600,11610,11600,341
|
|
20240711,112200,5878875210,11600,11620,11620,11600,527
|
|
20240711,112100,5872757970,11610,11610,11620,11610,257
|
|
20240711,112000,5869774180,11610,11620,11630,11610,914
|
|
20240711,111900,5859148810,11630,11630,11640,11630,473
|
|
20240711,111800,5853647780,11630,11620,11640,11610,569
|
|
20240711,111700,5847035110,11620,11630,11630,11610,163
|
|
20240711,111600,5845141330,11630,11630,11630,11610,288
|
|
20240711,111500,5841793450,11640,11620,11640,11620,558
|
|
20240711,111400,5835299080,11620,11630,11630,11600,893
|
|
20240711,111300,5824923710,11630,11590,11630,11580,446
|
|
20240711,111200,5819744400,11600,11600,11600,11550,376
|
|
20240711,111100,5815391930,11540,11610,11610,11540,5259
|
|
20240711,111000,5754568250,11610,11610,11630,11610,353
|
|
20240711,110900,5750467360,11610,11620,11630,11610,620
|
|
20240711,110800,5743265860,11610,11620,11620,11610,340
|
|
20240711,110700,5739315230,11620,11610,11640,11610,1326
|
|
20240711,110600,5723891780,11620,11620,11620,11610,2184
|
|
20240711,110500,5698515690,11620,11630,11630,11620,146
|
|
20240711,110400,5696819040,11630,11640,11640,11630,325
|
|
20240711,110300,5693037710,11640,11630,11640,11630,172
|
|
20240711,110200,5691037080,11630,11620,11650,11620,4211
|
|
20240711,110100,5642055120,11630,11620,11650,11610,1431
|
|
20240711,110000,5625390390,11610,11600,11620,11600,710
|
|
20240711,105900,5617150080,11600,11600,11600,11600,286
|
|
20240711,105800,5613832480,11610,11630,11630,11600,753
|
|
20240711,105700,5605083260,11640,11650,11650,11640,262
|
|
20240711,105600,5602031220,11650,11620,11660,11610,2558
|
|
20240711,105500,5572267020,11610,11550,11610,11550,1397
|
|
20240711,105400,5556066910,11560,11550,11560,11550,265
|
|
20240711,105300,5553005760,11550,11530,11550,11520,910
|
|
20240711,105200,5542511980,11520,11510,11530,11510,690
|
|
20240711,105100,5534559680,11530,11550,11550,11500,8333
|
|
20240711,105000,5438628850,11540,11580,11590,11540,2310
|
|
20240711,104900,5411957270,11590,11570,11590,11550,7549
|
|
20240711,104800,5324737930,11570,11550,11570,11540,587
|
|
20240711,104700,5317960580,11540,11530,11540,11530,839
|
|
20240711,104600,5308281380,11530,11550,11550,11530,1111
|
|
20240711,104500,5295462990,11560,11560,11570,11540,1823
|
|
20240711,104400,5274396300,11570,11530,11570,11530,1354
|
|
20240711,104300,5258775050,11530,11540,11550,11530,1530
|
|
20240711,104200,5241131550,11530,11570,11580,11530,7722
|
|
20240711,104100,5151921000,11580,11570,11590,11560,669
|
|
20240711,104000,5144180300,11570,11590,11590,11570,1269
|
|
20240711,103900,5129497520,11610,11570,11610,11560,1665
|
|
20240711,103800,5110222740,11570,11620,11620,11570,9184
|
|
20240711,103700,5003811800,11610,11610,11610,11600,1282
|
|
20240711,103600,4988936600,11600,11610,11630,11600,727
|
|
20240711,103500,4980498500,11610,11610,11610,11600,732
|
|
20240711,103400,4972003160,11600,11620,11620,11600,374
|
|
20240711,103300,4967661940,11620,11620,11630,11600,973
|
|
20240711,103200,4956359000,11620,11620,11640,11620,819
|
|
20240711,103100,4946832770,11620,11610,11630,11610,507
|
|
20240711,103000,4940943020,11610,11610,11620,11600,515
|
|
20240711,102900,4934965890,11610,11610,11610,11590,2496
|
|
20240711,102800,4906019980,11610,11630,11640,11600,3997
|
|
20240711,102700,4859614340,11640,11640,11640,11630,433
|
|
20240711,102600,4854578250,11640,11650,11660,11630,956
|
|
20240711,102500,4843449310,11650,11640,11650,11640,257
|
|
20240711,102400,4840456850,11640,11620,11650,11620,2742
|
|
20240711,102300,4808544890,11620,11610,11620,11610,1030
|
|
20240711,102200,4796582870,11610,11620,11620,11600,1584
|
|
20240711,102100,4778197070,11620,11580,11620,11580,1809
|
|
20240711,102000,4757221450,11580,11590,11590,11580,1722
|
|
20240711,101900,4737274450,11590,11610,11610,11590,3334
|
|
20240711,101800,4698622380,11610,11620,11620,11590,9238
|
|
20240711,101700,4591410000,11630,11630,11630,11620,5468
|
|
20240711,101600,4527857660,11630,11640,11640,11620,2521
|
|
20240711,101500,4498550060,11640,11630,11640,11630,1200
|
|
20240711,101400,4484591310,11630,11630,11640,11620,1800
|
|
20240711,101300,4463660000,11630,11650,11660,11630,10920
|
|
20240711,101200,4336542070,11650,11650,11660,11650,5002
|
|
20240711,101100,4278243120,11660,11660,11670,11650,1667
|
|
20240711,101000,4258806090,11660,11700,11700,11660,3491
|
|
20240711,100900,4218066660,11690,11680,11690,11680,546
|
|
20240711,100800,4211687250,11690,11680,11690,11680,1834
|
|
20240711,100700,4190258780,11680,11680,11700,11670,2528
|
|
20240711,100600,4160730720,11690,11710,11720,11690,4244
|
|
20240711,100500,4111089100,11710,11700,11720,11690,652
|
|
20240711,100400,4103459850,11700,11690,11730,11690,1275
|
|
20240711,100300,4088538080,11690,11690,11700,11690,911
|
|
20240711,100200,4077882510,11680,11670,11680,11670,1660
|
|
20240711,100100,4058505320,11680,11660,11680,11650,1025
|
|
20240711,100000,4046547790,11660,11690,11700,11650,7019
|
|
20240711,095900,3964670600,11700,11710,11720,11700,4212
|
|
20240711,095800,3915376330,11710,11750,11760,11710,3003
|
|
20240711,095700,3880150170,11750,11760,11770,11750,1471
|
|
20240711,095600,3862851200,11750,11760,11760,11740,324
|
|
20240711,095500,3859044270,11720,11660,11780,11630,2956
|
|
20240711,095400,3824499450,11660,11730,11730,11650,10673
|
|
20240711,095300,3699676430,11730,11780,11790,11720,11160
|
|
20240711,095200,3568523650,11780,11780,11790,11770,2559
|
|
20240711,095100,3538399810,11780,11770,11780,11770,828
|
|
20240711,095000,3528653670,11770,11780,11780,11760,2526
|
|
20240711,094900,3498931050,11780,11790,11790,11770,3822
|
|
20240711,094800,3453927690,11800,11790,11800,11780,5822
|
|
20240711,094700,3385326930,11800,11800,11800,11780,3197
|
|
20240711,094600,3347629260,11790,11830,11830,11790,4441
|
|
20240711,094500,3295230890,11830,11820,11830,11800,2380
|
|
20240711,094400,3267122730,11820,11830,11830,11820,1056
|
|
20240711,094300,3254639140,11830,11860,11860,11800,3730
|
|
20240711,094200,3210531920,11860,11850,11900,11850,3255
|
|
20240711,094100,3171912620,11850,11830,11850,11820,1148
|
|
20240711,094000,3158319490,11850,11800,11860,11790,3896
|
|
20240711,093900,3112355900,11820,11800,11840,11790,872
|
|
20240711,093800,3102060710,11820,11790,11820,11780,2993
|
|
20240711,093700,3066747220,11780,11880,11880,11780,14231
|
|
20240711,093600,2898598170,11880,11880,11880,11850,3206
|
|
20240711,093500,2860585810,11880,11890,11890,11870,996
|
|
20240711,093400,2848752330,11890,11890,11910,11880,1510
|
|
20240711,093300,2830804580,11890,11860,11910,11850,2168
|
|
20240711,093200,2805065860,11860,11870,11870,11840,3119
|
|
20240711,093100,2768106150,11870,11940,11970,11860,6597
|
|
20240711,093000,2689597660,11890,12000,12000,11890,6411
|
|
20240711,092900,2613200600,11960,12010,12020,11960,6057
|
|
20240711,092800,2540534000,12010,12040,12050,12000,3522
|
|
20240711,092700,2498210810,12060,12030,12060,12020,2174
|
|
20240711,092600,2472010220,12020,12030,12100,12010,5707
|
|
20240711,092500,2403398990,12030,12110,12110,12010,5680
|
|
20240711,092400,2334828490,12110,12210,12210,12070,6192
|
|
20240711,092300,2259703350,12200,12190,12240,12140,19325
|
|
20240711,092200,2023981520,12190,12150,12190,12130,11229
|
|
20240711,092100,1887368290,12150,12060,12150,12060,13253
|
|
20240711,092000,1726919500,12050,12090,12100,12000,4001
|
|
20240711,091900,1678655810,12090,11910,12100,11910,12057
|
|
20240711,091800,1533981720,11860,11920,11920,11850,783
|
|
20240711,091700,1524689650,11920,11870,11920,11840,3202
|
|
20240711,091600,1486731230,11870,11930,11930,11860,2959
|
|
20240711,091500,1451519500,11930,11920,11930,11830,1493
|
|
20240711,091400,1433754340,11880,11810,11920,11800,12918
|
|
20240711,091300,1280585520,11820,11850,11880,11810,6306
|
|
20240711,091200,1205962080,11880,11840,11900,11830,2491
|
|
20240711,091100,1176449240,11840,11830,11850,11830,2589
|
|
20240711,091000,1145798780,11850,11940,11940,11830,16019
|
|
20240711,090900,955524120,11920,11940,11940,11920,1606
|
|
20240711,090800,936367220,11920,11930,11960,11910,1574
|
|
20240711,090700,917595940,11920,11970,11970,11910,11136
|
|
20240711,090600,784568830,11970,11940,11970,11920,3760
|
|
20240711,090500,739670840,11940,11930,11970,11920,3147
|
|
20240711,090400,702090990,11950,11930,11950,11910,4705
|
|
20240711,090300,645997560,11940,11960,11970,11910,8152
|
|
20240711,090200,548589580,11970,12040,12040,11930,10298
|
|
20240711,090100,425219110,12040,12100,12100,11960,12641
|
|
20240711,090000,273148310,12040,12180,12180,12000,22515
|