711 lines
38 KiB
CSV
711 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,204800,5863040080,10800,10800,10800,10800,4049
|
|
20240712,204700,5863040080,10800,10800,10800,10800,0
|
|
20240712,204600,5863040080,10800,10800,10800,10800,0
|
|
20240712,204500,5863040080,10800,10800,10800,10800,0
|
|
20240712,204400,5863040080,10800,10800,10800,10800,0
|
|
20240712,204300,5863040080,10800,10800,10800,10800,0
|
|
20240712,204200,5863040080,10800,10800,10800,10800,0
|
|
20240712,204100,5863040080,10800,10800,10800,10800,0
|
|
20240712,204000,5863040080,10800,10800,10800,10800,0
|
|
20240712,203900,5863040080,10800,10800,10800,10800,0
|
|
20240712,203800,5863040080,10800,10800,10800,10800,0
|
|
20240712,203700,5863040080,10800,10800,10800,10800,0
|
|
20240712,203600,5863040080,10800,10800,10800,10800,0
|
|
20240712,203500,5863040080,10800,10800,10800,10800,0
|
|
20240712,203400,5863040080,10800,10800,10800,10800,0
|
|
20240712,203300,5863040080,10800,10800,10800,10800,0
|
|
20240712,203200,5863040080,10800,10800,10800,10800,0
|
|
20240712,203100,5863040080,10800,10800,10800,10800,0
|
|
20240712,203000,5863040080,10800,10800,10800,10800,0
|
|
20240712,202900,5863040080,10800,10800,10800,10800,0
|
|
20240712,202800,5863040080,10800,10800,10800,10800,0
|
|
20240712,202700,5863040080,10800,10800,10800,10800,0
|
|
20240712,202600,5863040080,10800,10800,10800,10800,0
|
|
20240712,202500,5863040080,10800,10800,10800,10800,0
|
|
20240712,202400,5863040080,10800,10800,10800,10800,0
|
|
20240712,202300,5863040080,10800,10800,10800,10800,0
|
|
20240712,202200,5863040080,10800,10800,10800,10800,0
|
|
20240712,202100,5863040080,10800,10800,10800,10800,0
|
|
20240712,202000,5863040080,10800,10800,10800,10800,0
|
|
20240712,201900,5863040080,10800,10800,10800,10800,0
|
|
20240712,201800,5863040080,10800,10800,10800,10800,4049
|
|
20240712,201700,5863040080,10800,10800,10800,10800,0
|
|
20240712,201600,5863040080,10800,10800,10800,10800,0
|
|
20240712,201500,5863040080,10800,10800,10800,10800,0
|
|
20240712,201400,5863040080,10800,10800,10800,10800,0
|
|
20240712,201300,5863040080,10800,10800,10800,10800,0
|
|
20240712,201200,5863040080,10800,10800,10800,10800,0
|
|
20240712,201100,5863040080,10800,10800,10800,10800,0
|
|
20240712,201000,5863040080,10800,10800,10800,10800,0
|
|
20240712,200900,5863040080,10800,10800,10800,10800,0
|
|
20240712,200800,5863040080,10800,10800,10800,10800,0
|
|
20240712,200700,5863040080,10800,10800,10800,10800,0
|
|
20240712,200600,5863040080,10800,10800,10800,10800,0
|
|
20240712,200500,5863040080,10800,10800,10800,10800,0
|
|
20240712,200400,5863040080,10800,10800,10800,10800,0
|
|
20240712,200300,5863040080,10800,10800,10800,10800,0
|
|
20240712,200200,5863040080,10800,10800,10800,10800,0
|
|
20240712,200100,5863040080,10800,10800,10800,10800,0
|
|
20240712,200000,5863040080,10800,10800,10800,10800,0
|
|
20240712,195900,5863040080,10800,10800,10800,10800,0
|
|
20240712,195800,5863040080,10800,10800,10800,10800,0
|
|
20240712,195700,5863040080,10800,10800,10800,10800,0
|
|
20240712,195600,5863040080,10800,10800,10800,10800,0
|
|
20240712,195500,5863040080,10800,10800,10800,10800,0
|
|
20240712,195400,5863040080,10800,10800,10800,10800,0
|
|
20240712,195300,5863040080,10800,10800,10800,10800,0
|
|
20240712,195200,5863040080,10800,10800,10800,10800,0
|
|
20240712,195100,5863040080,10800,10800,10800,10800,0
|
|
20240712,195000,5863040080,10800,10800,10800,10800,0
|
|
20240712,194900,5863040080,10800,10800,10800,10800,0
|
|
20240712,194800,5863040080,10800,10800,10800,10800,4049
|
|
20240712,194700,5863040080,10800,10800,10800,10800,0
|
|
20240712,194600,5863040080,10800,10800,10800,10800,0
|
|
20240712,194500,5863040080,10800,10800,10800,10800,0
|
|
20240712,194400,5863040080,10800,10800,10800,10800,0
|
|
20240712,194300,5863040080,10800,10800,10800,10800,0
|
|
20240712,194200,5863040080,10800,10800,10800,10800,0
|
|
20240712,194100,5863040080,10800,10800,10800,10800,0
|
|
20240712,194000,5863040080,10800,10800,10800,10800,0
|
|
20240712,193900,5863040080,10800,10800,10800,10800,0
|
|
20240712,193800,5863040080,10800,10800,10800,10800,0
|
|
20240712,193700,5863040080,10800,10800,10800,10800,0
|
|
20240712,193600,5863040080,10800,10800,10800,10800,0
|
|
20240712,193500,5863040080,10800,10800,10800,10800,0
|
|
20240712,193400,5863040080,10800,10800,10800,10800,0
|
|
20240712,193300,5863040080,10800,10800,10800,10800,0
|
|
20240712,193200,5863040080,10800,10800,10800,10800,0
|
|
20240712,193100,5863040080,10800,10800,10800,10800,0
|
|
20240712,193000,5863040080,10800,10800,10800,10800,0
|
|
20240712,192900,5863040080,10800,10800,10800,10800,0
|
|
20240712,192800,5863040080,10800,10800,10800,10800,0
|
|
20240712,192700,5863040080,10800,10800,10800,10800,0
|
|
20240712,192600,5863040080,10800,10800,10800,10800,0
|
|
20240712,192500,5863040080,10800,10800,10800,10800,0
|
|
20240712,192400,5863040080,10800,10800,10800,10800,0
|
|
20240712,192300,5863040080,10800,10800,10800,10800,0
|
|
20240712,192200,5863040080,10800,10800,10800,10800,0
|
|
20240712,192100,5863040080,10800,10800,10800,10800,0
|
|
20240712,192000,5863040080,10800,10800,10800,10800,0
|
|
20240712,191900,5863040080,10800,10800,10800,10800,0
|
|
20240712,191800,5863040080,10800,10800,10800,10800,4049
|
|
20240712,191700,5863040080,10800,10800,10800,10800,0
|
|
20240712,191600,5863040080,10800,10800,10800,10800,0
|
|
20240712,191500,5863040080,10800,10800,10800,10800,0
|
|
20240712,191400,5863040080,10800,10800,10800,10800,0
|
|
20240712,191300,5863040080,10800,10800,10800,10800,0
|
|
20240712,191200,5863040080,10800,10800,10800,10800,0
|
|
20240712,191100,5863040080,10800,10800,10800,10800,0
|
|
20240712,191000,5863040080,10800,10800,10800,10800,0
|
|
20240712,190900,5863040080,10800,10800,10800,10800,0
|
|
20240712,190800,5863040080,10800,10800,10800,10800,0
|
|
20240712,190700,5863040080,10800,10800,10800,10800,0
|
|
20240712,190600,5863040080,10800,10800,10800,10800,0
|
|
20240712,190500,5863040080,10800,10800,10800,10800,0
|
|
20240712,190400,5863040080,10800,10800,10800,10800,0
|
|
20240712,190300,5863040080,10800,10800,10800,10800,0
|
|
20240712,190200,5863040080,10800,10800,10800,10800,0
|
|
20240712,190100,5863040080,10800,10800,10800,10800,0
|
|
20240712,190000,5863040080,10800,10800,10800,10800,0
|
|
20240712,185900,5863040080,10800,10800,10800,10800,0
|
|
20240712,185800,5863040080,10800,10800,10800,10800,0
|
|
20240712,185700,5863040080,10800,10800,10800,10800,0
|
|
20240712,185600,5863040080,10800,10800,10800,10800,0
|
|
20240712,185500,5863040080,10800,10800,10800,10800,0
|
|
20240712,185400,5863040080,10800,10800,10800,10800,0
|
|
20240712,185300,5863040080,10800,10800,10800,10800,0
|
|
20240712,185200,5863040080,10800,10800,10800,10800,0
|
|
20240712,185100,5863040080,10800,10800,10800,10800,0
|
|
20240712,185000,5863040080,10800,10800,10800,10800,0
|
|
20240712,184900,5863040080,10800,10800,10800,10800,0
|
|
20240712,184800,5863040080,10800,10800,10800,10800,4049
|
|
20240712,184700,5863040080,10800,10800,10800,10800,0
|
|
20240712,184600,5863040080,10800,10800,10800,10800,0
|
|
20240712,184500,5863040080,10800,10800,10800,10800,0
|
|
20240712,184400,5863040080,10800,10800,10800,10800,0
|
|
20240712,184300,5863040080,10800,10800,10800,10800,0
|
|
20240712,184200,5863040080,10800,10800,10800,10800,0
|
|
20240712,184100,5863040080,10800,10800,10800,10800,0
|
|
20240712,184000,5863040080,10800,10800,10800,10800,0
|
|
20240712,183900,5863040080,10800,10800,10800,10800,0
|
|
20240712,183800,5863040080,10800,10800,10800,10800,0
|
|
20240712,183700,5863040080,10800,10800,10800,10800,0
|
|
20240712,183600,5863040080,10800,10800,10800,10800,0
|
|
20240712,183500,5863040080,10800,10800,10800,10800,0
|
|
20240712,183400,5863040080,10800,10800,10800,10800,0
|
|
20240712,183300,5863040080,10800,10800,10800,10800,0
|
|
20240712,183200,5863040080,10800,10800,10800,10800,0
|
|
20240712,183100,5863040080,10800,10800,10800,10800,0
|
|
20240712,183000,5863040080,10800,10800,10800,10800,0
|
|
20240712,182900,5863040080,10800,10800,10800,10800,0
|
|
20240712,182800,5863040080,10800,10800,10800,10800,0
|
|
20240712,182700,5863040080,10800,10800,10800,10800,0
|
|
20240712,182600,5863040080,10800,10800,10800,10800,0
|
|
20240712,182500,5863040080,10800,10800,10800,10800,0
|
|
20240712,182400,5863040080,10800,10800,10800,10800,0
|
|
20240712,182300,5863040080,10800,10800,10800,10800,0
|
|
20240712,182200,5863040080,10800,10800,10800,10800,0
|
|
20240712,182100,5863040080,10800,10800,10800,10800,0
|
|
20240712,182000,5863040080,10800,10800,10800,10800,0
|
|
20240712,181900,5863040080,10800,10800,10800,10800,0
|
|
20240712,181800,5863040080,10800,10800,10800,10800,4049
|
|
20240712,181700,5863040080,10800,10800,10800,10800,0
|
|
20240712,181600,5863040080,10800,10800,10800,10800,0
|
|
20240712,181500,5863040080,10800,10800,10800,10800,0
|
|
20240712,181400,5863040080,10800,10800,10800,10800,0
|
|
20240712,181300,5863040080,10800,10800,10800,10800,0
|
|
20240712,181200,5863040080,10800,10800,10800,10800,0
|
|
20240712,181100,5863040080,10800,10800,10800,10800,0
|
|
20240712,181000,5863040080,10800,10800,10800,10800,0
|
|
20240712,180900,5863040080,10800,10800,10800,10800,0
|
|
20240712,180800,5863040080,10800,10800,10800,10800,0
|
|
20240712,180700,5863040080,10800,10800,10800,10800,0
|
|
20240712,180600,5863040080,10800,10800,10800,10800,0
|
|
20240712,180500,5863040080,10800,10800,10800,10800,0
|
|
20240712,180400,5863040080,10800,10800,10800,10800,0
|
|
20240712,180300,5863040080,10800,10800,10800,10800,0
|
|
20240712,180200,5863040080,10800,10800,10800,10800,0
|
|
20240712,180100,5863040080,10800,10800,10800,10800,0
|
|
20240712,180000,5863040080,10800,10800,10800,10800,0
|
|
20240712,175900,5863040080,10800,10800,10800,10800,0
|
|
20240712,175800,5863040080,10800,10800,10800,10800,0
|
|
20240712,175700,5863040080,10800,10800,10800,10800,0
|
|
20240712,175600,5863040080,10800,10800,10800,10800,0
|
|
20240712,175500,5863040080,10800,10800,10800,10800,0
|
|
20240712,175400,5863040080,10800,10800,10800,10800,0
|
|
20240712,175300,5863040080,10800,10800,10800,10800,0
|
|
20240712,175200,5863040080,10800,10800,10800,10800,0
|
|
20240712,175100,5863040080,10800,10800,10800,10800,0
|
|
20240712,175000,5863040080,10800,10800,10800,10800,0
|
|
20240712,174900,5863040080,10800,10800,10800,10800,0
|
|
20240712,174800,5863040080,10800,10800,10800,10800,4049
|
|
20240712,174700,5863040080,10800,10800,10800,10800,0
|
|
20240712,174600,5863040080,10800,10800,10800,10800,0
|
|
20240712,174500,5863040080,10800,10800,10800,10800,0
|
|
20240712,174400,5863040080,10800,10800,10800,10800,0
|
|
20240712,174300,5863040080,10800,10800,10800,10800,0
|
|
20240712,174200,5863040080,10800,10800,10800,10800,0
|
|
20240712,174100,5863040080,10800,10800,10800,10800,0
|
|
20240712,174000,5863040080,10800,10800,10800,10800,0
|
|
20240712,173900,5863040080,10800,10800,10800,10800,0
|
|
20240712,173800,5863040080,10800,10800,10800,10800,0
|
|
20240712,173700,5863040080,10800,10800,10800,10800,0
|
|
20240712,173600,5863040080,10800,10800,10800,10800,0
|
|
20240712,173500,5863040080,10800,10800,10800,10800,0
|
|
20240712,173400,5863040080,10800,10800,10800,10800,0
|
|
20240712,173300,5863040080,10800,10800,10800,10800,0
|
|
20240712,173200,5863040080,10800,10800,10800,10800,0
|
|
20240712,173100,5863040080,10800,10800,10800,10800,0
|
|
20240712,173000,5863040080,10800,10800,10800,10800,0
|
|
20240712,172900,5863040080,10800,10800,10800,10800,0
|
|
20240712,172800,5863040080,10800,10800,10800,10800,0
|
|
20240712,172700,5863040080,10800,10800,10800,10800,0
|
|
20240712,172600,5863040080,10800,10800,10800,10800,0
|
|
20240712,172500,5863040080,10800,10800,10800,10800,0
|
|
20240712,172400,5863040080,10800,10800,10800,10800,0
|
|
20240712,172300,5863040080,10800,10800,10800,10800,0
|
|
20240712,172200,5863040080,10800,10800,10800,10800,0
|
|
20240712,172100,5863040080,10800,10800,10800,10800,0
|
|
20240712,172000,5863040080,10800,10800,10800,10800,0
|
|
20240712,171900,5863040080,10800,10800,10800,10800,0
|
|
20240712,171800,5863040080,10800,10800,10800,10800,4049
|
|
20240712,171700,5863040080,10800,10800,10800,10800,0
|
|
20240712,171600,5863040080,10800,10800,10800,10800,0
|
|
20240712,171500,5863040080,10800,10800,10800,10800,0
|
|
20240712,171400,5863040080,10800,10800,10800,10800,0
|
|
20240712,171300,5863040080,10800,10800,10800,10800,0
|
|
20240712,171200,5863040080,10800,10800,10800,10800,0
|
|
20240712,171100,5863040080,10800,10800,10800,10800,0
|
|
20240712,171000,5863040080,10800,10800,10800,10800,0
|
|
20240712,170900,5863040080,10800,10800,10800,10800,0
|
|
20240712,170800,5863040080,10800,10800,10800,10800,0
|
|
20240712,170700,5863040080,10800,10800,10800,10800,0
|
|
20240712,170600,5863040080,10800,10800,10800,10800,0
|
|
20240712,170500,5863040080,10800,10800,10800,10800,0
|
|
20240712,170400,5863040080,10800,10800,10800,10800,0
|
|
20240712,170300,5863040080,10800,10800,10800,10800,0
|
|
20240712,170200,5863040080,10800,10800,10800,10800,0
|
|
20240712,170100,5863040080,10800,10800,10800,10800,0
|
|
20240712,170000,5863040080,10800,10800,10800,10800,0
|
|
20240712,165900,5863040080,10800,10800,10800,10800,0
|
|
20240712,165800,5863040080,10800,10800,10800,10800,0
|
|
20240712,165700,5863040080,10800,10800,10800,10800,0
|
|
20240712,165600,5863040080,10800,10800,10800,10800,0
|
|
20240712,165500,5863040080,10800,10800,10800,10800,0
|
|
20240712,165400,5863040080,10800,10800,10800,10800,0
|
|
20240712,165300,5863040080,10800,10800,10800,10800,0
|
|
20240712,165200,5863040080,10800,10800,10800,10800,0
|
|
20240712,165100,5863040080,10800,10800,10800,10800,0
|
|
20240712,165000,5863040080,10800,10800,10800,10800,0
|
|
20240712,164900,5863040080,10800,10800,10800,10800,0
|
|
20240712,164800,5863040080,10800,10800,10800,10800,4049
|
|
20240712,164700,5863040080,10800,10800,10800,10800,0
|
|
20240712,164600,5863040080,10800,10800,10800,10800,0
|
|
20240712,164500,5863040080,10800,10800,10800,10800,0
|
|
20240712,164400,5863040080,10800,10800,10800,10800,0
|
|
20240712,164300,5863040080,10800,10800,10800,10800,0
|
|
20240712,164200,5863040080,10800,10800,10800,10800,0
|
|
20240712,164100,5863040080,10800,10800,10800,10800,0
|
|
20240712,164000,5863040080,10800,10800,10800,10800,0
|
|
20240712,163900,5863040080,10800,10800,10800,10800,0
|
|
20240712,163800,5863040080,10800,10800,10800,10800,0
|
|
20240712,163700,5863040080,10800,10800,10800,10800,0
|
|
20240712,163600,5863040080,10800,10800,10800,10800,0
|
|
20240712,163500,5863040080,10800,10800,10800,10800,0
|
|
20240712,163400,5863040080,10800,10800,10800,10800,0
|
|
20240712,163300,5863040080,10800,10800,10800,10800,0
|
|
20240712,163200,5863040080,10800,10800,10800,10800,0
|
|
20240712,163100,5863040080,10800,10800,10800,10800,0
|
|
20240712,163000,5863040080,10800,10800,10800,10800,0
|
|
20240712,162900,5863040080,10800,10800,10800,10800,0
|
|
20240712,162800,5863040080,10800,10800,10800,10800,0
|
|
20240712,162700,5863040080,10800,10800,10800,10800,0
|
|
20240712,162600,5863040080,10800,10800,10800,10800,0
|
|
20240712,162500,5863040080,10800,10800,10800,10800,0
|
|
20240712,162400,5863040080,10800,10800,10800,10800,0
|
|
20240712,162300,5863040080,10800,10800,10800,10800,0
|
|
20240712,162200,5863040080,10800,10800,10800,10800,0
|
|
20240712,162100,5863040080,10800,10800,10800,10800,0
|
|
20240712,162000,5863040080,10800,10800,10800,10800,0
|
|
20240712,161900,5863040080,10800,10800,10800,10800,0
|
|
20240712,161800,5863040080,10800,10800,10800,10800,4049
|
|
20240712,161700,5863040080,10800,10800,10800,10800,0
|
|
20240712,161600,5863040080,10800,10800,10800,10800,0
|
|
20240712,161500,5863040080,10800,10800,10800,10800,0
|
|
20240712,161400,5863040080,10800,10800,10800,10800,0
|
|
20240712,161300,5863040080,10800,10800,10800,10800,0
|
|
20240712,161200,5863040080,10800,10800,10800,10800,0
|
|
20240712,161100,5863040080,10800,10800,10800,10800,0
|
|
20240712,161000,5863040080,10800,10800,10800,10800,0
|
|
20240712,160900,5863040080,10800,10800,10800,10800,0
|
|
20240712,160800,5863040080,10800,10800,10800,10800,0
|
|
20240712,160700,5863040080,10800,10800,10800,10800,0
|
|
20240712,160600,5863040080,10800,10800,10800,10800,0
|
|
20240712,160500,5863040080,10800,10800,10800,10800,0
|
|
20240712,160400,5863040080,10800,10800,10800,10800,0
|
|
20240712,160300,5863040080,10800,10800,10800,10800,0
|
|
20240712,160200,5863040080,10800,10800,10800,10800,0
|
|
20240712,160100,5863040080,10800,10800,10800,10800,0
|
|
20240712,160000,5863040080,10800,10800,10800,10800,0
|
|
20240712,155900,5863040080,10800,10800,10800,10800,0
|
|
20240712,155800,5863040080,10800,10800,10800,10800,0
|
|
20240712,155700,5863040080,10800,10800,10800,10800,0
|
|
20240712,155600,5863040080,10800,10800,10800,10800,0
|
|
20240712,155500,5863040080,10800,10800,10800,10800,0
|
|
20240712,155400,5863040080,10800,10800,10800,10800,0
|
|
20240712,155300,5863040080,10800,10800,10800,10800,0
|
|
20240712,155200,5863040080,10800,10800,10800,10800,0
|
|
20240712,155100,5863040080,10800,10800,10800,10800,0
|
|
20240712,155000,5863040080,10800,10800,10800,10800,0
|
|
20240712,154900,5863040080,10800,10800,10800,10800,0
|
|
20240712,154800,5863040080,10800,10800,10800,10800,4049
|
|
20240712,154700,5863040080,10800,10800,10800,10800,0
|
|
20240712,154600,5863040080,10800,10800,10800,10800,0
|
|
20240712,154500,5863040080,10800,10800,10800,10800,0
|
|
20240712,154400,5863040080,10800,10800,10800,10800,0
|
|
20240712,154300,5863040080,10800,10800,10800,10800,0
|
|
20240712,154200,5863040080,10800,10800,10800,10800,0
|
|
20240712,154100,5863040080,10800,10800,10800,10800,0
|
|
20240712,154000,5863040080,10800,10800,10800,10800,0
|
|
20240712,153900,5863040080,10800,10800,10800,10800,0
|
|
20240712,153800,5863040080,10800,10800,10800,10800,0
|
|
20240712,153700,5863040080,10800,10800,10800,10800,0
|
|
20240712,153600,5863040080,10800,10800,10800,10800,0
|
|
20240712,153500,5863040080,10800,10800,10800,10800,0
|
|
20240712,153400,5863040080,10800,10800,10800,10800,0
|
|
20240712,153300,5863040080,10800,10800,10800,10800,0
|
|
20240712,153200,5863040080,10800,10800,10800,10800,0
|
|
20240712,153100,5863040080,10800,10800,10800,10800,0
|
|
20240712,153000,5863040080,10800,10800,10800,10800,4049
|
|
20240712,152900,5819310880,10740,10740,10740,10740,0
|
|
20240712,152800,5819310880,10740,10740,10740,10740,0
|
|
20240712,152700,5819310880,10740,10740,10740,10740,0
|
|
20240712,152600,5819310880,10740,10740,10740,10740,0
|
|
20240712,152500,5819310880,10740,10740,10740,10740,0
|
|
20240712,152400,5819310880,10740,10740,10740,10740,0
|
|
20240712,152300,5819310880,10740,10740,10740,10740,0
|
|
20240712,152200,5819310880,10740,10740,10740,10740,0
|
|
20240712,152100,5819310880,10740,10740,10740,10740,0
|
|
20240712,152000,5819310880,10740,10740,10740,10740,0
|
|
20240712,151900,5819310880,10740,10720,10740,10710,792
|
|
20240712,151800,5810815050,10720,10730,10730,10710,385
|
|
20240712,151700,5806687240,10710,10710,10730,10710,655
|
|
20240712,151600,5799670310,10710,10730,10730,10710,1530
|
|
20240712,151500,5783273190,10720,10730,10730,10720,496
|
|
20240712,151400,5777954470,10730,10700,10730,10700,546
|
|
20240712,151300,5772108560,10720,10720,10720,10700,1058
|
|
20240712,151200,5760767940,10720,10700,10720,10690,766
|
|
20240712,151100,5752572650,10700,10690,10700,10680,767
|
|
20240712,151000,5744375470,10690,10700,10700,10690,456
|
|
20240712,150900,5739500400,10700,10700,10710,10690,860
|
|
20240712,150800,5730297050,10700,10720,10720,10700,749
|
|
20240712,150700,5722278240,10720,10690,10740,10690,1050
|
|
20240712,150600,5711025350,10690,10680,10740,10680,848
|
|
20240712,150500,5701950800,10700,10690,10730,10680,668
|
|
20240712,150400,5694805340,10680,10690,10740,10680,3275
|
|
20240712,150300,5659805070,10690,10740,10740,10690,1185
|
|
20240712,150200,5647128120,10740,10680,10740,10670,2119
|
|
20240712,150100,5624441480,10680,10700,10720,10670,1885
|
|
20240712,150000,5604287650,10720,10670,10740,10670,2337
|
|
20240712,145900,5579282670,10670,10670,10730,10670,1742
|
|
20240712,145800,5560661610,10670,10690,10690,10660,3507
|
|
20240712,145700,5523235880,10690,10680,10740,10670,594
|
|
20240712,145600,5516883740,10670,10760,10760,10670,2254
|
|
20240712,145500,5492740100,10760,10690,10760,10680,2609
|
|
20240712,145400,5464819470,10700,10700,10710,10700,126
|
|
20240712,145300,5463471260,10750,10760,10760,10690,1629
|
|
20240712,145200,5446036020,10770,10700,10770,10690,2671
|
|
20240712,145100,5417349620,10760,10710,10760,10700,8296
|
|
20240712,145000,5328495060,10710,10710,10720,10710,1068
|
|
20240712,144900,5317056160,10710,10720,10760,10710,666
|
|
20240712,144800,5309917490,10720,10720,10760,10720,531
|
|
20240712,144700,5304224900,10760,10720,10760,10710,3586
|
|
20240712,144600,5265747440,10720,10740,10760,10720,825
|
|
20240712,144500,5256891330,10770,10760,10770,10710,853
|
|
20240712,144400,5247729190,10720,10720,10770,10710,1181
|
|
20240712,144300,5235041200,10720,10720,10720,10710,1572
|
|
20240712,144200,5218200940,10720,10730,10730,10720,510
|
|
20240712,144100,5212733730,10720,10720,10730,10720,545
|
|
20240712,144000,5206891320,10720,10730,10730,10720,928
|
|
20240712,143900,5196941480,10730,10760,10760,10720,484
|
|
20240712,143800,5191751980,10760,10760,10760,10720,472
|
|
20240712,143700,5186678600,10760,10720,10760,10720,602
|
|
20240712,143600,5180219040,10710,10720,10720,10710,975
|
|
20240712,143500,5169775390,10720,10760,10760,10720,140
|
|
20240712,143400,5168270190,10750,10720,10750,10700,2980
|
|
20240712,143300,5136325000,10720,10730,10730,10710,904
|
|
20240712,143200,5126633340,10720,10720,10720,10720,443
|
|
20240712,143100,5121884380,10720,10710,10730,10710,716
|
|
20240712,143000,5114210720,10710,10720,10720,10710,768
|
|
20240712,142900,5105984700,10720,10720,10750,10710,151
|
|
20240712,142800,5104366860,10720,10720,10720,10720,607
|
|
20240712,142700,5097859820,10710,10710,10720,10710,1087
|
|
20240712,142600,5086216040,10710,10740,10740,10710,469
|
|
20240712,142500,5081186750,10740,10750,10750,10710,342
|
|
20240712,142400,5077518620,10760,10760,10760,10760,153
|
|
20240712,142300,5075872340,10720,10720,10760,10710,1707
|
|
20240712,142200,5057536060,10720,10710,10720,10700,3295
|
|
20240712,142100,5022266770,10710,10720,10720,10710,339
|
|
20240712,142000,5018635260,10720,10710,10720,10700,2592
|
|
20240712,141900,4990898570,10700,10710,10710,10700,453
|
|
20240712,141800,4986050590,10710,10710,10740,10700,1033
|
|
20240712,141700,4974984600,10710,10710,10730,10700,1079
|
|
20240712,141600,4963428180,10710,10710,10730,10710,544
|
|
20240712,141500,4957601880,10710,10720,10740,10710,291
|
|
20240712,141400,4954484500,10740,10710,10740,10700,1083
|
|
20240712,141300,4942880520,10720,10710,10730,10700,120
|
|
20240712,141200,4941595720,10700,10700,10730,10700,272
|
|
20240712,141100,4938685020,10740,10750,10750,10700,1483
|
|
20240712,141000,4922770050,10750,10740,10750,10710,631
|
|
20240712,140900,4915992960,10710,10730,10750,10710,1003
|
|
20240712,140800,4905231200,10710,10740,10740,10710,805
|
|
20240712,140700,4896604560,10720,10740,10750,10720,1061
|
|
20240712,140600,4885215940,10700,10720,10740,10700,752
|
|
20240712,140500,4877149770,10730,10700,10740,10700,2084
|
|
20240712,140400,4854837740,10710,10720,10720,10700,453
|
|
20240712,140300,4849988200,10700,10700,10700,10700,447
|
|
20240712,140200,4845205300,10710,10700,10720,10700,1103
|
|
20240712,140100,4833397180,10700,10720,10720,10700,659
|
|
20240712,140000,4826342930,10710,10720,10720,10700,83
|
|
20240712,135900,4825454800,10700,10740,10740,10700,220
|
|
20240712,135800,4823097200,10740,10730,10740,10700,1078
|
|
20240712,135700,4811545460,10700,10700,10710,10700,422
|
|
20240712,135600,4807026640,10700,10700,10700,10700,369
|
|
20240712,135500,4803078340,10700,10710,10710,10700,1095
|
|
20240712,135400,4791351460,10720,10690,10720,10690,576
|
|
20240712,135300,4785188260,10690,10690,10690,10690,365
|
|
20240712,135200,4781286410,10690,10680,10740,10680,722
|
|
20240712,135100,4773552400,10700,10680,10700,10670,1943
|
|
20240712,135000,4752797390,10680,10690,10700,10680,2268
|
|
20240712,134900,4728563600,10700,10710,10710,10690,3197
|
|
20240712,134800,4694356120,10710,10710,10720,10710,1203
|
|
20240712,134700,4681471200,10720,10740,10740,10720,1308
|
|
20240712,134600,4667444850,10740,10730,10750,10730,446
|
|
20240712,134500,4662658010,10730,10730,10750,10710,1866
|
|
20240712,134400,4642636780,10720,10720,10730,10710,1029
|
|
20240712,134300,4631605690,10720,10740,10740,10720,1577
|
|
20240712,134200,4614695810,10740,10720,10740,10720,744
|
|
20240712,134100,4606710550,10730,10730,10730,10720,936
|
|
20240712,134000,4596675000,10720,10730,10730,10720,310
|
|
20240712,133900,4593351640,10720,10720,10730,10720,802
|
|
20240712,133800,4584754100,10730,10730,10730,10720,404
|
|
20240712,133700,4580420920,10730,10730,10730,10730,309
|
|
20240712,133600,4577105350,10740,10740,10740,10730,856
|
|
20240712,133500,4567919840,10730,10740,10740,10730,458
|
|
20240712,133400,4563004780,10740,10730,10740,10730,574
|
|
20240712,133300,4556843300,10730,10720,10740,10720,863
|
|
20240712,133200,4547580240,10740,10720,10740,10720,356
|
|
20240712,133100,4543760370,10740,10710,10740,10710,1994
|
|
20240712,133000,4522380840,10720,10730,10730,10720,260
|
|
20240712,132900,4519593620,10730,10720,10730,10720,508
|
|
20240712,132800,4514146060,10700,10710,10710,10700,1526
|
|
20240712,132700,4497804520,10690,10690,10700,10690,1969
|
|
20240712,132600,4476745600,10690,10690,10700,10690,402
|
|
20240712,132500,4472448150,10690,10690,10690,10690,429
|
|
20240712,132400,4467862140,10700,10710,10710,10690,582
|
|
20240712,132300,4461636810,10700,10690,10710,10690,1490
|
|
20240712,132200,4445696820,10680,10680,10700,10680,589
|
|
20240712,132100,4439403210,10680,10680,10690,10670,187
|
|
20240712,132000,4437404890,10670,10680,10690,10660,1004
|
|
20240712,131900,4426687210,10670,10660,10680,10660,1391
|
|
20240712,131800,4411854010,10650,10640,10650,10640,1510
|
|
20240712,131700,4395784750,10640,10650,10660,10640,749
|
|
20240712,131600,4387807540,10650,10660,10660,10650,392
|
|
20240712,131500,4383632730,10660,10670,10670,10650,2354
|
|
20240712,131400,4358544720,10660,10660,10660,10650,1527
|
|
20240712,131300,4342274820,10660,10650,10660,10650,1177
|
|
20240712,131200,4329733780,10650,10650,10660,10650,1593
|
|
20240712,131100,4312765940,10650,10660,10670,10650,995
|
|
20240712,131000,4302162350,10660,10670,10670,10650,107
|
|
20240712,130900,4301022570,10670,10650,10670,10640,2101
|
|
20240712,130800,4278647010,10660,10670,10670,10660,895
|
|
20240712,130700,4269106300,10660,10650,10660,10650,814
|
|
20240712,130600,4260429810,10660,10650,10660,10650,1913
|
|
20240712,130500,4240049790,10660,10670,10690,10650,3159
|
|
20240712,130400,4206380880,10680,10670,10690,10650,5254
|
|
20240712,130300,4150295640,10670,10680,10680,10650,3233
|
|
20240712,130200,4115832370,10680,10690,10690,10670,427
|
|
20240712,130100,4111275200,10690,10660,10690,10660,1953
|
|
20240712,130000,4090427620,10660,10670,10680,10650,4732
|
|
20240712,125900,4039976350,10670,10670,10670,10670,307
|
|
20240712,125800,4036700660,10670,10680,10680,10660,1692
|
|
20240712,125700,4018653520,10660,10690,10700,10660,4297
|
|
20240712,125600,3972781960,10700,10690,10700,10690,1204
|
|
20240712,125500,3959910910,10690,10700,10710,10690,446
|
|
20240712,125400,3955142330,10690,10710,10720,10690,7690
|
|
20240712,125300,3872852940,10720,10720,10720,10710,137
|
|
20240712,125200,3871384560,10710,10720,10720,10710,970
|
|
20240712,125100,3860994260,10720,10720,10720,10710,444
|
|
20240712,125000,3856238340,10720,10720,10720,10710,391
|
|
20240712,124900,3852050490,10710,10720,10720,10710,713
|
|
20240712,124800,3844410800,10720,10710,10720,10710,367
|
|
20240712,124700,3840480170,10720,10720,10720,10710,370
|
|
20240712,124600,3836515960,10720,10720,10730,10720,792
|
|
20240712,124500,3828025220,10730,10710,10730,10710,372
|
|
20240712,124400,3824036880,10720,10730,10730,10720,330
|
|
20240712,124300,3820499050,10710,10720,10720,10710,827
|
|
20240712,124200,3811633930,10730,10720,10730,10720,361
|
|
20240712,124100,3807763510,10710,10710,10720,10710,1009
|
|
20240712,124000,3796957110,10710,10730,10730,10710,1265
|
|
20240712,123900,3783397280,10730,10730,10740,10730,417
|
|
20240712,123800,3778921450,10720,10730,10730,10710,1810
|
|
20240712,123700,3759513420,10720,10730,10730,10720,441
|
|
20240712,123600,3754784320,10730,10730,10730,10730,779
|
|
20240712,123500,3746425650,10730,10740,10750,10720,1402
|
|
20240712,123400,3731387180,10740,10750,10750,10740,313
|
|
20240712,123300,3728022560,10750,10740,10750,10720,1354
|
|
20240712,123200,3713484860,10720,10710,10730,10710,862
|
|
20240712,123100,3704240450,10740,10730,10740,10700,1978
|
|
20240712,123000,3683057490,10730,10740,10740,10710,655
|
|
20240712,122900,3676040890,10710,10710,10710,10710,335
|
|
20240712,122800,3672453040,10710,10720,10740,10710,787
|
|
20240712,122700,3664018800,10720,10720,10720,10700,1536
|
|
20240712,122600,3647569210,10720,10720,10720,10710,3663
|
|
20240712,122500,3608332050,10720,10720,10730,10720,1515
|
|
20240712,122400,3592090990,10720,10720,10740,10720,696
|
|
20240712,122300,3584628570,10720,10740,10740,10720,2059
|
|
20240712,122200,3562533150,10740,10740,10740,10730,416
|
|
20240712,122100,3558069410,10730,10730,10730,10720,862
|
|
20240712,122000,3548823720,10720,10730,10740,10720,3772
|
|
20240712,121900,3508362540,10730,10740,10740,10730,1596
|
|
20240712,121800,3491227070,10740,10750,10750,10740,194
|
|
20240712,121700,3489143480,10740,10760,10760,10740,842
|
|
20240712,121600,3480093080,10740,10750,10770,10740,1077
|
|
20240712,121500,3468516390,10740,10740,10740,10740,209
|
|
20240712,121400,3466271730,10740,10750,10760,10740,891
|
|
20240712,121300,3456694690,10740,10740,10750,10740,729
|
|
20240712,121200,3448864610,10740,10750,10750,10740,313
|
|
20240712,121100,3445502590,10740,10760,10760,10740,818
|
|
20240712,121000,3436711760,10750,10770,10770,10740,476
|
|
20240712,120900,3431596170,10740,10770,10770,10740,2111
|
|
20240712,120800,3408892670,10770,10770,10770,10750,711
|
|
20240712,120700,3401242540,10770,10750,10770,10750,207
|
|
20240712,120600,3399014760,10760,10770,10770,10750,922
|
|
20240712,120500,3389090940,10760,10750,10760,10740,2779
|
|
20240712,120400,3359223670,10750,10750,10760,10740,488
|
|
20240712,120300,3353977410,10750,10750,10760,10750,1136
|
|
20240712,120200,3341764410,10760,10760,10760,10750,625
|
|
20240712,120100,3335041710,10760,10760,10760,10760,444
|
|
20240712,120000,3330264270,10770,10770,10770,10770,560
|
|
20240712,115900,3324233070,10780,10780,10780,10770,217
|
|
20240712,115800,3321895630,10780,10790,10790,10780,492
|
|
20240712,115700,3316590820,10780,10780,10780,10780,1211
|
|
20240712,115600,3303536240,10780,10780,10780,10780,649
|
|
20240712,115500,3296540020,10780,10770,10780,10770,224
|
|
20240712,115400,3294126840,10790,10760,10790,10750,1849
|
|
20240712,115300,3274212590,10750,10750,10760,10750,1068
|
|
20240712,115200,3262730100,10750,10760,10760,10750,2516
|
|
20240712,115100,3235682910,10760,10760,10780,10760,649
|
|
20240712,115000,3228698980,10770,10760,10770,10760,652
|
|
20240712,114900,3221678370,10770,10750,10770,10750,1267
|
|
20240712,114800,3208053310,10740,10750,10760,10740,949
|
|
20240712,114700,3197851570,10750,10760,10760,10750,1072
|
|
20240712,114600,3186325310,10760,10760,10770,10750,831
|
|
20240712,114500,3177389240,10750,10750,10770,10750,209
|
|
20240712,114400,3175139440,10750,10790,10790,10750,4155
|
|
20240712,114300,3130410220,10780,10790,10790,10780,454
|
|
20240712,114200,3125512370,10790,10790,10790,10790,118
|
|
20240712,114100,3124239150,10800,10800,10800,10790,658
|
|
20240712,114000,3117137250,10790,10800,10800,10790,1928
|
|
20240712,113900,3096330930,10800,10780,10800,10780,678
|
|
20240712,113800,3089012480,10780,10770,10780,10760,2555
|
|
20240712,113700,3061505750,10760,10780,10780,10760,2326
|
|
20240712,113600,3036443310,10780,10770,10780,10770,1977
|
|
20240712,113500,3015142670,10770,10780,10780,10770,2114
|
|
20240712,113400,2992373120,10780,10780,10790,10770,1375
|
|
20240712,113300,2977555120,10770,10800,10800,10770,2859
|
|
20240712,113200,2946719330,10800,10820,10820,10790,12635
|
|
20240712,113100,2810179080,10830,10840,10850,10820,7002
|
|
20240712,113000,2734376820,10840,10850,10850,10830,4383
|
|
20240712,112900,2686835350,10850,10860,10860,10850,265
|
|
20240712,112800,2683958300,10860,10850,10870,10850,539
|
|
20240712,112700,2678106210,10860,10860,10870,10850,836
|
|
20240712,112600,2669033060,10860,10870,10870,10850,98
|
|
20240712,112500,2667969450,10850,10860,10870,10850,1744
|
|
20240712,112400,2649020960,10870,10870,10870,10860,780
|
|
20240712,112300,2640543710,10880,10890,10890,10880,377
|
|
20240712,112200,2636441190,10880,10890,10890,10880,668
|
|
20240712,112100,2629168430,10890,10890,10890,10870,740
|
|
20240712,112000,2621113570,10890,10860,10900,10860,216
|
|
20240712,111900,2618764290,10860,10880,10880,10850,663
|
|
20240712,111800,2611561060,10880,10860,10880,10850,618
|
|
20240712,111700,2604850280,10850,10860,10880,10850,157
|
|
20240712,111600,2603144980,10860,10880,10880,10860,369
|
|
20240712,111500,2599130300,10880,10860,10880,10860,1544
|
|
20240712,111400,2582350040,10840,10840,10860,10840,1171
|
|
20240712,111300,2569642180,10840,10860,10860,10840,210
|
|
20240712,111200,2567364410,10870,10850,10870,10840,197
|
|
20240712,111100,2565226130,10850,10860,10870,10840,581
|
|
20240712,111000,2558915840,10870,10850,10870,10840,332
|
|
20240712,110900,2555311930,10850,10850,10850,10850,307
|
|
20240712,110800,2551980980,10850,10850,10880,10840,325
|
|
20240712,110700,2548455150,10830,10840,10840,10830,977
|
|
20240712,110600,2537864490,10850,10850,10850,10830,3715
|
|
20240712,110500,2497594800,10850,10860,10890,10850,608
|
|
20240712,110400,2490997950,10850,10850,10850,10850,272
|
|
20240712,110300,2488046750,10850,10900,10900,10840,914
|
|
20240712,110200,2478131650,10860,10900,10900,10860,2769
|
|
20240712,110100,2448019330,10900,10860,10900,10860,1238
|
|
20240712,110000,2434562240,10860,10850,10860,10850,430
|
|
20240712,105900,2429896630,10850,10870,10870,10850,1764
|
|
20240712,105800,2410756140,10860,10860,10860,10850,165
|
|
20240712,105700,2408964670,10870,10860,10870,10850,216
|
|
20240712,105600,2406619600,10850,10860,10870,10850,1023
|
|
20240712,105500,2395512030,10860,10860,10860,10860,143
|
|
20240712,105400,2393959050,10860,10870,10870,10860,975
|
|
20240712,105300,2383368330,10870,10910,10910,10870,310
|
|
20240712,105200,2379995320,10910,10910,10920,10910,2003
|
|
20240712,105100,2358141730,10920,10910,10920,10890,313
|
|
20240712,105000,2354729580,10910,10870,10910,10870,1018
|
|
20240712,104900,2343637600,10890,10880,10890,10870,1317
|
|
20240712,104800,2329311960,10870,10890,10890,10870,203
|
|
20240712,104700,2327104270,10870,10890,10900,10870,849
|
|
20240712,104600,2317867490,10890,10900,10920,10890,299
|
|
20240712,104500,2314609640,10890,10890,10890,10890,207
|
|
20240712,104400,2312355410,10900,10880,10900,10880,557
|
|
20240712,104300,2306293720,10880,10870,10880,10850,3344
|
|
20240712,104200,2269991800,10860,10850,10870,10840,948
|
|
20240712,104100,2259701870,10840,10850,10850,10840,757
|
|
20240712,104000,2251494770,10840,10850,10860,10830,684
|
|
20240712,103900,2244082930,10840,10850,10860,10840,205
|
|
20240712,103800,2241860440,10840,10860,10870,10840,1923
|
|
20240712,103700,2220978080,10840,10840,10840,10830,1308
|
|
20240712,103600,2206800710,10840,10850,10860,10840,510
|
|
20240712,103500,2201268650,10860,10860,10870,10850,213
|
|
20240712,103400,2198956080,10850,10840,10870,10840,2058
|
|
20240712,103300,2176620000,10840,10840,10840,10830,1289
|
|
20240712,103200,2162653840,10850,10860,10860,10830,3067
|
|
20240712,103100,2129390530,10850,10860,10860,10850,1102
|
|
20240712,103000,2117429720,10860,10860,10870,10850,1065
|
|
20240712,102900,2105867100,10860,10870,10870,10860,716
|
|
20240712,102800,2098091230,10870,10870,10880,10850,3805
|
|
20240712,102700,2056760380,10870,10880,10920,10870,703
|
|
20240712,102600,2049114710,10880,10880,10900,10870,765
|
|
20240712,102500,2040788870,10880,10880,10880,10860,2160
|
|
20240712,102400,2017289490,10870,10880,10880,10860,1185
|
|
20240712,102300,2004406840,10880,10870,10890,10870,424
|
|
20240712,102200,1999796880,10890,10870,10890,10860,1744
|
|
20240712,102100,1980828340,10870,10890,10890,10860,2012
|
|
20240712,102000,1958951070,10880,10900,10900,10880,1605
|
|
20240712,101900,1941482700,10890,10880,10920,10880,693
|
|
20240712,101800,1933928240,10880,10920,10920,10880,5609
|
|
20240712,101700,1872788240,10920,10910,10920,10910,187
|
|
20240712,101600,1870747900,10920,10940,10940,10910,939
|
|
20240712,101500,1860492520,10950,10960,10960,10950,158
|
|
20240712,101400,1858762410,10960,10950,10960,10920,341
|
|
20240712,101300,1855032480,10930,10950,10950,10920,1301
|
|
20240712,101200,1840814630,10950,10930,10950,10930,841
|
|
20240712,101100,1831612280,10930,10960,10960,10930,664
|
|
20240712,101000,1824352890,10920,10930,10960,10920,503
|
|
20240712,100900,1818848970,10920,10920,10940,10920,521
|
|
20240712,100800,1813159470,10910,10930,10950,10910,2417
|
|
20240712,100700,1786769180,10920,10930,10960,10920,423
|
|
20240712,100600,1782146910,10960,10940,10960,10920,886
|
|
20240712,100500,1772470460,10920,10970,10970,10920,971
|
|
20240712,100400,1761855430,10970,10970,10970,10920,428
|
|
20240712,100300,1757169620,10920,10900,10980,10900,1367
|
|
20240712,100200,1742256660,10910,10940,10940,10900,2308
|
|
20240712,100100,1717068520,10980,10920,10980,10920,286
|
|
20240712,100000,1713940480,10930,10940,10980,10930,332
|
|
20240712,095900,1710310030,10920,10930,10960,10910,3351
|
|
20240712,095800,1673705930,10910,10920,10920,10910,1566
|
|
20240712,095700,1656612850,10910,10920,10920,10910,2346
|
|
20240712,095600,1631006640,10920,10940,10940,10910,3234
|
|
20240712,095500,1595675760,10950,10970,10990,10950,1176
|
|
20240712,095400,1582788690,10960,11000,11000,10960,508
|
|
20240712,095300,1577218540,10960,11020,11020,10960,2117
|
|
20240712,095200,1553947930,11020,11020,11060,11020,1538
|
|
20240712,095100,1536988130,11010,11050,11060,11010,2703
|
|
20240712,095000,1507213170,11040,11060,11070,11040,1047
|
|
20240712,094900,1495643160,11050,11100,11100,11050,1537
|
|
20240712,094800,1478610400,11090,11120,11130,11090,1521
|
|
20240712,094700,1461708810,11130,11100,11130,11090,900
|
|
20240712,094600,1451714950,11100,11050,11120,11030,3336
|
|
20240712,094500,1414814310,11050,11040,11050,11010,1190
|
|
20240712,094400,1401698010,11020,11040,11040,11020,207
|
|
20240712,094300,1399414370,11040,11070,11070,11040,389
|
|
20240712,094200,1395114960,11070,11010,11070,11000,1612
|
|
20240712,094100,1377308690,11020,11030,11040,11020,449
|
|
20240712,094000,1372354220,11040,11050,11050,11040,1448
|
|
20240712,093900,1356357350,11040,11040,11040,11040,56
|
|
20240712,093800,1355739110,11040,11010,11050,11000,2140
|
|
20240712,093700,1332196940,11000,11010,11060,10990,1078
|
|
20240712,093600,1320335280,11070,10990,11070,10980,584
|
|
20240712,093500,1313910620,10980,10940,10980,10940,751
|
|
20240712,093400,1305681360,10950,10930,10980,10930,993
|
|
20240712,093300,1294818340,10930,10970,10970,10920,6136
|
|
20240712,093200,1227701970,10980,10940,10980,10940,859
|
|
20240712,093100,1218292400,10950,10950,10980,10940,1118
|
|
20240712,093000,1206050010,10930,10980,10990,10930,5355
|
|
20240712,092900,1147410260,10990,11010,11040,10990,2948
|
|
20240712,092800,1114987260,11030,11020,11080,11000,1937
|
|
20240712,092700,1093634210,11020,11060,11060,11010,3220
|
|
20240712,092600,1058147110,11010,10990,11060,10990,3736
|
|
20240712,092500,1017008690,11060,10990,11060,10990,2181
|
|
20240712,092400,992977410,10990,10940,11000,10920,5427
|
|
20240712,092300,933489920,10940,11000,11000,10930,13912
|
|
20240712,092200,781257440,11040,11050,11080,10810,7583
|
|
20240712,092100,697976650,11040,11120,11120,11030,3939
|
|
20240712,092000,654315560,11100,11150,11170,11090,5638
|
|
20240712,091900,591669080,11170,11180,11200,11150,3421
|
|
20240712,091800,553507980,11230,11170,11230,11160,2181
|
|
20240712,091700,529153350,11180,11210,11210,11160,1042
|
|
20240712,091600,517507820,11210,11240,11240,11180,2138
|
|
20240712,091500,493554480,11240,11250,11300,11240,3539
|
|
20240712,091400,453616290,11240,11240,11240,11230,134
|
|
20240712,091300,452110240,11250,11240,11290,11190,780
|
|
20240712,091200,443358320,11240,11280,11280,11240,2269
|
|
20240712,091100,417809090,11280,11330,11340,11280,4737
|
|
20240712,091000,364219510,11320,11270,11340,11270,3155
|
|
20240712,090900,328532140,11290,11270,11290,11250,3276
|
|
20240712,090800,291629760,11270,11190,11270,11190,2820
|
|
20240712,090700,259927980,11190,11180,11240,11180,2084
|
|
20240712,090600,236611540,11180,11230,11250,11180,4217
|
|
20240712,090500,189430860,11230,11240,11250,11200,914
|
|
20240712,090400,179178660,11250,11230,11250,11190,622
|
|
20240712,090300,172185540,11250,11250,11270,11180,2668
|
|
20240712,090200,142190930,11250,11160,11260,11160,1537
|
|
20240712,090100,124955250,11160,11100,11160,11100,3883
|
|
20240712,090000,81795400,11090,11150,11210,11090,7267
|