712 lines
38 KiB
CSV
712 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,204900,3538204380,10670,10670,10670,10670,6625
|
|
20240715,204800,3538204380,10670,10670,10670,10670,0
|
|
20240715,204700,3538204380,10670,10670,10670,10670,0
|
|
20240715,204600,3538204380,10670,10670,10670,10670,0
|
|
20240715,204500,3538204380,10670,10670,10670,10670,0
|
|
20240715,204400,3538204380,10670,10670,10670,10670,0
|
|
20240715,204300,3538204380,10670,10670,10670,10670,0
|
|
20240715,204200,3538204380,10670,10670,10670,10670,0
|
|
20240715,204100,3538204380,10670,10670,10670,10670,0
|
|
20240715,204000,3538204380,10670,10670,10670,10670,0
|
|
20240715,203900,3538204380,10670,10670,10670,10670,0
|
|
20240715,203800,3538204380,10670,10670,10670,10670,0
|
|
20240715,203700,3538204380,10670,10670,10670,10670,0
|
|
20240715,203600,3538204380,10670,10670,10670,10670,0
|
|
20240715,203500,3538204380,10670,10670,10670,10670,0
|
|
20240715,203400,3538204380,10670,10670,10670,10670,0
|
|
20240715,203300,3538204380,10670,10670,10670,10670,0
|
|
20240715,203200,3538204380,10670,10670,10670,10670,0
|
|
20240715,203100,3538204380,10670,10670,10670,10670,0
|
|
20240715,203000,3538204380,10670,10670,10670,10670,0
|
|
20240715,202900,3538204380,10670,10670,10670,10670,0
|
|
20240715,202800,3538204380,10670,10670,10670,10670,0
|
|
20240715,202700,3538204380,10670,10670,10670,10670,0
|
|
20240715,202600,3538204380,10670,10670,10670,10670,0
|
|
20240715,202500,3538204380,10670,10670,10670,10670,0
|
|
20240715,202400,3538204380,10670,10670,10670,10670,0
|
|
20240715,202300,3538204380,10670,10670,10670,10670,0
|
|
20240715,202200,3538204380,10670,10670,10670,10670,0
|
|
20240715,202100,3538204380,10670,10670,10670,10670,0
|
|
20240715,202000,3538204380,10670,10670,10670,10670,0
|
|
20240715,201900,3538204380,10670,10670,10670,10670,6625
|
|
20240715,201800,3538204380,10670,10670,10670,10670,0
|
|
20240715,201700,3538204380,10670,10670,10670,10670,0
|
|
20240715,201600,3538204380,10670,10670,10670,10670,0
|
|
20240715,201500,3538204380,10670,10670,10670,10670,0
|
|
20240715,201400,3538204380,10670,10670,10670,10670,0
|
|
20240715,201300,3538204380,10670,10670,10670,10670,0
|
|
20240715,201200,3538204380,10670,10670,10670,10670,0
|
|
20240715,201100,3538204380,10670,10670,10670,10670,0
|
|
20240715,201000,3538204380,10670,10670,10670,10670,0
|
|
20240715,200900,3538204380,10670,10670,10670,10670,0
|
|
20240715,200800,3538204380,10670,10670,10670,10670,0
|
|
20240715,200700,3538204380,10670,10670,10670,10670,0
|
|
20240715,200600,3538204380,10670,10670,10670,10670,0
|
|
20240715,200500,3538204380,10670,10670,10670,10670,0
|
|
20240715,200400,3538204380,10670,10670,10670,10670,0
|
|
20240715,200300,3538204380,10670,10670,10670,10670,0
|
|
20240715,200200,3538204380,10670,10670,10670,10670,0
|
|
20240715,200100,3538204380,10670,10670,10670,10670,0
|
|
20240715,200000,3538204380,10670,10670,10670,10670,0
|
|
20240715,195900,3538204380,10670,10670,10670,10670,0
|
|
20240715,195800,3538204380,10670,10670,10670,10670,0
|
|
20240715,195700,3538204380,10670,10670,10670,10670,0
|
|
20240715,195600,3538204380,10670,10670,10670,10670,0
|
|
20240715,195500,3538204380,10670,10670,10670,10670,0
|
|
20240715,195400,3538204380,10670,10670,10670,10670,0
|
|
20240715,195300,3538204380,10670,10670,10670,10670,0
|
|
20240715,195200,3538204380,10670,10670,10670,10670,0
|
|
20240715,195100,3538204380,10670,10670,10670,10670,0
|
|
20240715,195000,3538204380,10670,10670,10670,10670,0
|
|
20240715,194900,3538204380,10670,10670,10670,10670,6625
|
|
20240715,194800,3538204380,10670,10670,10670,10670,0
|
|
20240715,194700,3538204380,10670,10670,10670,10670,0
|
|
20240715,194600,3538204380,10670,10670,10670,10670,0
|
|
20240715,194500,3538204380,10670,10670,10670,10670,0
|
|
20240715,194400,3538204380,10670,10670,10670,10670,0
|
|
20240715,194300,3538204380,10670,10670,10670,10670,0
|
|
20240715,194200,3538204380,10670,10670,10670,10670,0
|
|
20240715,194100,3538204380,10670,10670,10670,10670,0
|
|
20240715,194000,3538204380,10670,10670,10670,10670,0
|
|
20240715,193900,3538204380,10670,10670,10670,10670,0
|
|
20240715,193800,3538204380,10670,10670,10670,10670,0
|
|
20240715,193700,3538204380,10670,10670,10670,10670,0
|
|
20240715,193600,3538204380,10670,10670,10670,10670,0
|
|
20240715,193500,3538204380,10670,10670,10670,10670,0
|
|
20240715,193400,3538204380,10670,10670,10670,10670,0
|
|
20240715,193300,3538204380,10670,10670,10670,10670,0
|
|
20240715,193200,3538204380,10670,10670,10670,10670,0
|
|
20240715,193100,3538204380,10670,10670,10670,10670,0
|
|
20240715,193000,3538204380,10670,10670,10670,10670,0
|
|
20240715,192900,3538204380,10670,10670,10670,10670,0
|
|
20240715,192800,3538204380,10670,10670,10670,10670,0
|
|
20240715,192700,3538204380,10670,10670,10670,10670,0
|
|
20240715,192600,3538204380,10670,10670,10670,10670,0
|
|
20240715,192500,3538204380,10670,10670,10670,10670,0
|
|
20240715,192400,3538204380,10670,10670,10670,10670,0
|
|
20240715,192300,3538204380,10670,10670,10670,10670,0
|
|
20240715,192200,3538204380,10670,10670,10670,10670,0
|
|
20240715,192100,3538204380,10670,10670,10670,10670,0
|
|
20240715,192000,3538204380,10670,10670,10670,10670,0
|
|
20240715,191900,3538204380,10670,10670,10670,10670,6625
|
|
20240715,191800,3538204380,10670,10670,10670,10670,0
|
|
20240715,191700,3538204380,10670,10670,10670,10670,0
|
|
20240715,191600,3538204380,10670,10670,10670,10670,0
|
|
20240715,191500,3538204380,10670,10670,10670,10670,0
|
|
20240715,191400,3538204380,10670,10670,10670,10670,0
|
|
20240715,191300,3538204380,10670,10670,10670,10670,0
|
|
20240715,191200,3538204380,10670,10670,10670,10670,0
|
|
20240715,191100,3538204380,10670,10670,10670,10670,0
|
|
20240715,191000,3538204380,10670,10670,10670,10670,0
|
|
20240715,190900,3538204380,10670,10670,10670,10670,0
|
|
20240715,190800,3538204380,10670,10670,10670,10670,0
|
|
20240715,190700,3538204380,10670,10670,10670,10670,0
|
|
20240715,190600,3538204380,10670,10670,10670,10670,0
|
|
20240715,190500,3538204380,10670,10670,10670,10670,0
|
|
20240715,190400,3538204380,10670,10670,10670,10670,0
|
|
20240715,190300,3538204380,10670,10670,10670,10670,0
|
|
20240715,190200,3538204380,10670,10670,10670,10670,0
|
|
20240715,190100,3538204380,10670,10670,10670,10670,0
|
|
20240715,190000,3538204380,10670,10670,10670,10670,0
|
|
20240715,185900,3538204380,10670,10670,10670,10670,0
|
|
20240715,185800,3538204380,10670,10670,10670,10670,0
|
|
20240715,185700,3538204380,10670,10670,10670,10670,0
|
|
20240715,185600,3538204380,10670,10670,10670,10670,0
|
|
20240715,185500,3538204380,10670,10670,10670,10670,0
|
|
20240715,185400,3538204380,10670,10670,10670,10670,0
|
|
20240715,185300,3538204380,10670,10670,10670,10670,0
|
|
20240715,185200,3538204380,10670,10670,10670,10670,0
|
|
20240715,185100,3538204380,10670,10670,10670,10670,0
|
|
20240715,185000,3538204380,10670,10670,10670,10670,0
|
|
20240715,184900,3538204380,10670,10670,10670,10670,6625
|
|
20240715,184800,3538204380,10670,10670,10670,10670,0
|
|
20240715,184700,3538204380,10670,10670,10670,10670,0
|
|
20240715,184600,3538204380,10670,10670,10670,10670,0
|
|
20240715,184500,3538204380,10670,10670,10670,10670,0
|
|
20240715,184400,3538204380,10670,10670,10670,10670,0
|
|
20240715,184300,3538204380,10670,10670,10670,10670,0
|
|
20240715,184200,3538204380,10670,10670,10670,10670,0
|
|
20240715,184100,3538204380,10670,10670,10670,10670,0
|
|
20240715,184000,3538204380,10670,10670,10670,10670,0
|
|
20240715,183900,3538204380,10670,10670,10670,10670,0
|
|
20240715,183800,3538204380,10670,10670,10670,10670,0
|
|
20240715,183700,3538204380,10670,10670,10670,10670,0
|
|
20240715,183600,3538204380,10670,10670,10670,10670,0
|
|
20240715,183500,3538204380,10670,10670,10670,10670,0
|
|
20240715,183400,3538204380,10670,10670,10670,10670,0
|
|
20240715,183300,3538204380,10670,10670,10670,10670,0
|
|
20240715,183200,3538204380,10670,10670,10670,10670,0
|
|
20240715,183100,3538204380,10670,10670,10670,10670,0
|
|
20240715,183000,3538204380,10670,10670,10670,10670,0
|
|
20240715,182900,3538204380,10670,10670,10670,10670,0
|
|
20240715,182800,3538204380,10670,10670,10670,10670,0
|
|
20240715,182700,3538204380,10670,10670,10670,10670,0
|
|
20240715,182600,3538204380,10670,10670,10670,10670,0
|
|
20240715,182500,3538204380,10670,10670,10670,10670,0
|
|
20240715,182400,3538204380,10670,10670,10670,10670,0
|
|
20240715,182300,3538204380,10670,10670,10670,10670,0
|
|
20240715,182200,3538204380,10670,10670,10670,10670,0
|
|
20240715,182100,3538204380,10670,10670,10670,10670,0
|
|
20240715,182000,3538204380,10670,10670,10670,10670,0
|
|
20240715,181900,3538204380,10670,10670,10670,10670,6625
|
|
20240715,181800,3538204380,10670,10670,10670,10670,0
|
|
20240715,181700,3538204380,10670,10670,10670,10670,0
|
|
20240715,181600,3538204380,10670,10670,10670,10670,0
|
|
20240715,181500,3538204380,10670,10670,10670,10670,0
|
|
20240715,181400,3538204380,10670,10670,10670,10670,0
|
|
20240715,181300,3538204380,10670,10670,10670,10670,0
|
|
20240715,181200,3538204380,10670,10670,10670,10670,0
|
|
20240715,181100,3538204380,10670,10670,10670,10670,0
|
|
20240715,181000,3538204380,10670,10670,10670,10670,0
|
|
20240715,180900,3538204380,10670,10670,10670,10670,0
|
|
20240715,180800,3538204380,10670,10670,10670,10670,0
|
|
20240715,180700,3538204380,10670,10670,10670,10670,0
|
|
20240715,180600,3538204380,10670,10670,10670,10670,0
|
|
20240715,180500,3538204380,10670,10670,10670,10670,0
|
|
20240715,180400,3538204380,10670,10670,10670,10670,0
|
|
20240715,180300,3538204380,10670,10670,10670,10670,0
|
|
20240715,180200,3538204380,10670,10670,10670,10670,0
|
|
20240715,180100,3538204380,10670,10670,10670,10670,0
|
|
20240715,180000,3538204380,10670,10670,10670,10670,0
|
|
20240715,175900,3538204380,10670,10670,10670,10670,0
|
|
20240715,175800,3538204380,10670,10670,10670,10670,0
|
|
20240715,175700,3538204380,10670,10670,10670,10670,0
|
|
20240715,175600,3538204380,10670,10670,10670,10670,0
|
|
20240715,175500,3538204380,10670,10670,10670,10670,0
|
|
20240715,175400,3538204380,10670,10670,10670,10670,0
|
|
20240715,175300,3538204380,10670,10670,10670,10670,0
|
|
20240715,175200,3538204380,10670,10670,10670,10670,0
|
|
20240715,175100,3538204380,10670,10670,10670,10670,0
|
|
20240715,175000,3538204380,10670,10670,10670,10670,0
|
|
20240715,174900,3538204380,10670,10670,10670,10670,6625
|
|
20240715,174800,3538204380,10670,10670,10670,10670,0
|
|
20240715,174700,3538204380,10670,10670,10670,10670,0
|
|
20240715,174600,3538204380,10670,10670,10670,10670,0
|
|
20240715,174500,3538204380,10670,10670,10670,10670,0
|
|
20240715,174400,3538204380,10670,10670,10670,10670,0
|
|
20240715,174300,3538204380,10670,10670,10670,10670,0
|
|
20240715,174200,3538204380,10670,10670,10670,10670,0
|
|
20240715,174100,3538204380,10670,10670,10670,10670,0
|
|
20240715,174000,3538204380,10670,10670,10670,10670,0
|
|
20240715,173900,3538204380,10670,10670,10670,10670,0
|
|
20240715,173800,3538204380,10670,10670,10670,10670,0
|
|
20240715,173700,3538204380,10670,10670,10670,10670,0
|
|
20240715,173600,3538204380,10670,10670,10670,10670,0
|
|
20240715,173500,3538204380,10670,10670,10670,10670,0
|
|
20240715,173400,3538204380,10670,10670,10670,10670,0
|
|
20240715,173300,3538204380,10670,10670,10670,10670,0
|
|
20240715,173200,3538204380,10670,10670,10670,10670,0
|
|
20240715,173100,3538204380,10670,10670,10670,10670,0
|
|
20240715,173000,3538204380,10670,10670,10670,10670,0
|
|
20240715,172900,3538204380,10670,10670,10670,10670,0
|
|
20240715,172800,3538204380,10670,10670,10670,10670,0
|
|
20240715,172700,3538204380,10670,10670,10670,10670,0
|
|
20240715,172600,3538204380,10670,10670,10670,10670,0
|
|
20240715,172500,3538204380,10670,10670,10670,10670,0
|
|
20240715,172400,3538204380,10670,10670,10670,10670,0
|
|
20240715,172300,3538204380,10670,10670,10670,10670,0
|
|
20240715,172200,3538204380,10670,10670,10670,10670,0
|
|
20240715,172100,3538204380,10670,10670,10670,10670,0
|
|
20240715,172000,3538204380,10670,10670,10670,10670,0
|
|
20240715,171900,3538204380,10670,10670,10670,10670,6625
|
|
20240715,171800,3538204380,10670,10670,10670,10670,0
|
|
20240715,171700,3538204380,10670,10670,10670,10670,0
|
|
20240715,171600,3538204380,10670,10670,10670,10670,0
|
|
20240715,171500,3538204380,10670,10670,10670,10670,0
|
|
20240715,171400,3538204380,10670,10670,10670,10670,0
|
|
20240715,171300,3538204380,10670,10670,10670,10670,0
|
|
20240715,171200,3538204380,10670,10670,10670,10670,0
|
|
20240715,171100,3538204380,10670,10670,10670,10670,0
|
|
20240715,171000,3538204380,10670,10670,10670,10670,0
|
|
20240715,170900,3538204380,10670,10670,10670,10670,0
|
|
20240715,170800,3538204380,10670,10670,10670,10670,0
|
|
20240715,170700,3538204380,10670,10670,10670,10670,0
|
|
20240715,170600,3538204380,10670,10670,10670,10670,0
|
|
20240715,170500,3538204380,10670,10670,10670,10670,0
|
|
20240715,170400,3538204380,10670,10670,10670,10670,0
|
|
20240715,170300,3538204380,10670,10670,10670,10670,0
|
|
20240715,170200,3538204380,10670,10670,10670,10670,0
|
|
20240715,170100,3538204380,10670,10670,10670,10670,0
|
|
20240715,170000,3538204380,10670,10670,10670,10670,0
|
|
20240715,165900,3538204380,10670,10670,10670,10670,0
|
|
20240715,165800,3538204380,10670,10670,10670,10670,0
|
|
20240715,165700,3538204380,10670,10670,10670,10670,0
|
|
20240715,165600,3538204380,10670,10670,10670,10670,0
|
|
20240715,165500,3538204380,10670,10670,10670,10670,0
|
|
20240715,165400,3538204380,10670,10670,10670,10670,0
|
|
20240715,165300,3538204380,10670,10670,10670,10670,0
|
|
20240715,165200,3538204380,10670,10670,10670,10670,0
|
|
20240715,165100,3538204380,10670,10670,10670,10670,0
|
|
20240715,165000,3538204380,10670,10670,10670,10670,0
|
|
20240715,164900,3538204380,10670,10670,10670,10670,6625
|
|
20240715,164800,3538204380,10670,10670,10670,10670,0
|
|
20240715,164700,3538204380,10670,10670,10670,10670,0
|
|
20240715,164600,3538204380,10670,10670,10670,10670,0
|
|
20240715,164500,3538204380,10670,10670,10670,10670,0
|
|
20240715,164400,3538204380,10670,10670,10670,10670,0
|
|
20240715,164300,3538204380,10670,10670,10670,10670,0
|
|
20240715,164200,3538204380,10670,10670,10670,10670,0
|
|
20240715,164100,3538204380,10670,10670,10670,10670,0
|
|
20240715,164000,3538204380,10670,10670,10670,10670,0
|
|
20240715,163900,3538204380,10670,10670,10670,10670,0
|
|
20240715,163800,3538204380,10670,10670,10670,10670,0
|
|
20240715,163700,3538204380,10670,10670,10670,10670,0
|
|
20240715,163600,3538204380,10670,10670,10670,10670,0
|
|
20240715,163500,3538204380,10670,10670,10670,10670,0
|
|
20240715,163400,3538204380,10670,10670,10670,10670,0
|
|
20240715,163300,3538204380,10670,10670,10670,10670,0
|
|
20240715,163200,3538204380,10670,10670,10670,10670,0
|
|
20240715,163100,3538204380,10670,10670,10670,10670,0
|
|
20240715,163000,3538204380,10670,10670,10670,10670,0
|
|
20240715,162900,3538204380,10670,10670,10670,10670,0
|
|
20240715,162800,3538204380,10670,10670,10670,10670,0
|
|
20240715,162700,3538204380,10670,10670,10670,10670,0
|
|
20240715,162600,3538204380,10670,10670,10670,10670,0
|
|
20240715,162500,3538204380,10670,10670,10670,10670,0
|
|
20240715,162400,3538204380,10670,10670,10670,10670,0
|
|
20240715,162300,3538204380,10670,10670,10670,10670,0
|
|
20240715,162200,3538204380,10670,10670,10670,10670,0
|
|
20240715,162100,3538204380,10670,10670,10670,10670,0
|
|
20240715,162000,3538204380,10670,10670,10670,10670,0
|
|
20240715,161900,3538204380,10670,10670,10670,10670,6625
|
|
20240715,161800,3538204380,10670,10670,10670,10670,0
|
|
20240715,161700,3538204380,10670,10670,10670,10670,0
|
|
20240715,161600,3538204380,10670,10670,10670,10670,0
|
|
20240715,161500,3538204380,10670,10670,10670,10670,0
|
|
20240715,161400,3538204380,10670,10670,10670,10670,0
|
|
20240715,161300,3538204380,10670,10670,10670,10670,0
|
|
20240715,161200,3538204380,10670,10670,10670,10670,0
|
|
20240715,161100,3538204380,10670,10670,10670,10670,0
|
|
20240715,161000,3538204380,10670,10670,10670,10670,0
|
|
20240715,160900,3538204380,10670,10670,10670,10670,0
|
|
20240715,160800,3538204380,10670,10670,10670,10670,0
|
|
20240715,160700,3538204380,10670,10670,10670,10670,0
|
|
20240715,160600,3538204380,10670,10670,10670,10670,0
|
|
20240715,160500,3538204380,10670,10670,10670,10670,0
|
|
20240715,160400,3538204380,10670,10670,10670,10670,0
|
|
20240715,160300,3538204380,10670,10670,10670,10670,0
|
|
20240715,160200,3538204380,10670,10670,10670,10670,0
|
|
20240715,160100,3538204380,10670,10670,10670,10670,0
|
|
20240715,160000,3538204380,10670,10670,10670,10670,0
|
|
20240715,155900,3538204380,10670,10670,10670,10670,0
|
|
20240715,155800,3538204380,10670,10670,10670,10670,0
|
|
20240715,155700,3538204380,10670,10670,10670,10670,0
|
|
20240715,155600,3538204380,10670,10670,10670,10670,0
|
|
20240715,155500,3538204380,10670,10670,10670,10670,0
|
|
20240715,155400,3538204380,10670,10670,10670,10670,0
|
|
20240715,155300,3538204380,10670,10670,10670,10670,0
|
|
20240715,155200,3538204380,10670,10670,10670,10670,0
|
|
20240715,155100,3538204380,10670,10670,10670,10670,0
|
|
20240715,155000,3538204380,10670,10670,10670,10670,0
|
|
20240715,154900,3538204380,10670,10670,10670,10670,6625
|
|
20240715,154800,3538204380,10670,10670,10670,10670,0
|
|
20240715,154700,3538204380,10670,10670,10670,10670,0
|
|
20240715,154600,3538204380,10670,10670,10670,10670,0
|
|
20240715,154500,3538204380,10670,10670,10670,10670,0
|
|
20240715,154400,3538204380,10670,10670,10670,10670,0
|
|
20240715,154300,3538204380,10670,10670,10670,10670,0
|
|
20240715,154200,3538204380,10670,10670,10670,10670,0
|
|
20240715,154100,3538204380,10670,10670,10670,10670,0
|
|
20240715,154000,3538204380,10670,10670,10670,10670,0
|
|
20240715,153900,3538204380,10670,10670,10670,10670,0
|
|
20240715,153800,3538204380,10670,10670,10670,10670,0
|
|
20240715,153700,3538204380,10670,10670,10670,10670,0
|
|
20240715,153600,3538204380,10670,10670,10670,10670,0
|
|
20240715,153500,3538204380,10670,10670,10670,10670,0
|
|
20240715,153400,3538204380,10670,10670,10670,10670,0
|
|
20240715,153300,3538204380,10670,10670,10670,10670,0
|
|
20240715,153200,3538204380,10670,10670,10670,10670,0
|
|
20240715,153100,3538204380,10670,10670,10670,10670,0
|
|
20240715,153000,3538204380,10670,10670,10670,10670,6625
|
|
20240715,152900,3467515630,10680,10680,10680,10680,0
|
|
20240715,152800,3467515630,10680,10680,10680,10680,0
|
|
20240715,152700,3467515630,10680,10680,10680,10680,0
|
|
20240715,152600,3467515630,10680,10680,10680,10680,0
|
|
20240715,152500,3467515630,10680,10680,10680,10680,0
|
|
20240715,152400,3467515630,10680,10680,10680,10680,0
|
|
20240715,152300,3467515630,10680,10680,10680,10680,0
|
|
20240715,152200,3467515630,10680,10680,10680,10680,0
|
|
20240715,152100,3467515630,10680,10680,10680,10680,0
|
|
20240715,152000,3467515630,10680,10680,10680,10680,0
|
|
20240715,151900,3467515630,10680,10680,10690,10680,330
|
|
20240715,151800,3463990950,10680,10670,10690,10670,2212
|
|
20240715,151700,3440370270,10660,10650,10670,10650,775
|
|
20240715,151600,3432112800,10640,10640,10650,10640,248
|
|
20240715,151500,3429473540,10640,10650,10650,10640,560
|
|
20240715,151400,3423511060,10640,10630,10640,10630,53
|
|
20240715,151300,3422947150,10640,10640,10650,10640,279
|
|
20240715,151200,3419978570,10640,10640,10640,10640,2
|
|
20240715,151100,3419957290,10640,10640,10650,10640,268
|
|
20240715,151000,3417105110,10640,10660,10660,10630,171
|
|
20240715,150900,3415283400,10660,10650,10660,10630,1735
|
|
20240715,150800,3396821790,10650,10640,10650,10640,218
|
|
20240715,150700,3394500100,10650,10640,10650,10640,223
|
|
20240715,150600,3392127090,10650,10650,10650,10640,601
|
|
20240715,150500,3385730990,10650,10640,10650,10640,344
|
|
20240715,150400,3382069410,10630,10650,10650,10630,114
|
|
20240715,150300,3380856970,10650,10640,10650,10630,769
|
|
20240715,150200,3372677040,10660,10650,10660,10650,202
|
|
20240715,150100,3370524720,10660,10630,10660,10630,293
|
|
20240715,150000,3367405490,10650,10630,10650,10630,448
|
|
20240715,145900,3362641520,10640,10640,10650,10630,1182
|
|
20240715,145800,3350072750,10650,10640,10650,10640,876
|
|
20240715,145700,3340751170,10640,10630,10640,10630,249
|
|
20240715,145600,3338102420,10640,10640,10640,10630,289
|
|
20240715,145500,3335029500,10640,10650,10650,10640,132
|
|
20240715,145400,3333625010,10640,10640,10650,10640,682
|
|
20240715,145300,3326368470,10640,10640,10650,10640,330
|
|
20240715,145200,3322856890,10650,10650,10650,10650,20
|
|
20240715,145100,3322643890,10640,10650,10650,10640,350
|
|
20240715,145000,3318918770,10640,10650,10650,10640,83
|
|
20240715,144900,3318034840,10640,10650,10650,10640,28
|
|
20240715,144800,3317736650,10640,10650,10650,10640,47
|
|
20240715,144700,3317236320,10650,10650,10650,10640,68
|
|
20240715,144600,3316512130,10640,10650,10650,10640,291
|
|
20240715,144500,3313415080,10640,10650,10650,10640,211
|
|
20240715,144400,3311169550,10650,10650,10650,10640,74
|
|
20240715,144300,3310381460,10650,10640,10650,10640,149
|
|
20240715,144200,3308795580,10640,10630,10640,10630,131
|
|
20240715,144100,3307402150,10640,10630,10640,10630,310
|
|
20240715,144000,3304103850,10640,10630,10640,10630,149
|
|
20240715,143900,3302519620,10630,10630,10630,10630,132
|
|
20240715,143800,3301116460,10620,10620,10620,10620,4
|
|
20240715,143700,3301073980,10630,10630,10640,10620,456
|
|
20240715,143600,3296228450,10620,10620,10620,10620,268
|
|
20240715,143500,3293382290,10620,10630,10630,10620,165
|
|
20240715,143400,3291629150,10620,10620,10620,10620,292
|
|
20240715,143300,3288528110,10620,10630,10630,10620,107
|
|
20240715,143200,3287391330,10640,10630,10640,10630,4
|
|
20240715,143100,3287348790,10620,10630,10630,10620,715
|
|
20240715,143000,3279753820,10640,10620,10640,10620,149
|
|
20240715,142900,3278169670,10620,10630,10630,10620,264
|
|
20240715,142800,3275364380,10630,10630,10630,10620,465
|
|
20240715,142700,3270422440,10630,10620,10630,10620,207
|
|
20240715,142600,3268224050,10620,10630,10630,10620,488
|
|
20240715,142500,3263041460,10620,10630,10630,10620,542
|
|
20240715,142400,3257285020,10630,10640,10640,10630,2
|
|
20240715,142300,3257263750,10620,10630,10630,10610,3020
|
|
20240715,142200,3225195660,10630,10640,10640,10620,2792
|
|
20240715,142100,3195516150,10640,10650,10650,10640,15
|
|
20240715,142000,3195356500,10650,10640,10650,10640,1530
|
|
20240715,141900,3179076590,10650,10650,10650,10650,145
|
|
20240715,141800,3177532340,10650,10640,10650,10640,97
|
|
20240715,141700,3176499370,10650,10650,10650,10650,795
|
|
20240715,141600,3168032620,10650,10650,10660,10650,538
|
|
20240715,141500,3162302900,10670,10660,10670,10660,132
|
|
20240715,141400,3160895520,10680,10660,10680,10660,27
|
|
20240715,141300,3160607670,10650,10650,10650,10650,39
|
|
20240715,141200,3160192320,10650,10650,10650,10650,3
|
|
20240715,141100,3160160370,10650,10650,10650,10640,250
|
|
20240715,141000,3157498870,10650,10670,10680,10650,887
|
|
20240715,140900,3148046330,10680,10660,10680,10660,186
|
|
20240715,140800,3146062390,10670,10650,10670,10650,9
|
|
20240715,140700,3145966430,10660,10640,10660,10640,110
|
|
20240715,140600,3144795970,10650,10660,10660,10650,108
|
|
20240715,140500,3143644840,10670,10650,10670,10650,82
|
|
20240715,140400,3142770730,10650,10650,10650,10640,529
|
|
20240715,140300,3137141890,10650,10650,10650,10650,32
|
|
20240715,140200,3136801090,10650,10650,10650,10650,483
|
|
20240715,140100,3131657140,10660,10650,10660,10650,135
|
|
20240715,140000,3130219300,10660,10650,10660,10640,146
|
|
20240715,135900,3128664360,10640,10650,10660,10640,510
|
|
20240715,135800,3123233580,10650,10650,10650,10650,1
|
|
20240715,135700,3123222930,10650,10660,10660,10650,254
|
|
20240715,135600,3120516670,10660,10670,10670,10660,3
|
|
20240715,135500,3120484680,10670,10670,10680,10670,50
|
|
20240715,135400,3119951040,10680,10660,10680,10650,97
|
|
20240715,135300,3118916540,10650,10650,10660,10650,89
|
|
20240715,135200,3117968560,10670,10650,10670,10650,213
|
|
20240715,135100,3115696480,10650,10640,10650,10630,148
|
|
20240715,135000,3114121650,10640,10640,10640,10630,210
|
|
20240715,134900,3111887350,10640,10640,10650,10640,801
|
|
20240715,134800,3103364020,10640,10640,10640,10640,1
|
|
20240715,134700,3103353380,10650,10640,10650,10640,170
|
|
20240715,134600,3101543280,10640,10660,10660,10640,1717
|
|
20240715,134500,3083255420,10670,10670,10670,10670,21
|
|
20240715,134400,3083031350,10660,10660,10660,10650,51
|
|
20240715,134300,3082487770,10670,10660,10670,10660,98
|
|
20240715,134200,3081442840,10660,10670,10670,10650,66
|
|
20240715,134100,3080739820,10660,10670,10670,10660,1401
|
|
20240715,134000,3065803030,10680,10680,10690,10670,218
|
|
20240715,133900,3063475250,10680,10690,10690,10680,14
|
|
20240715,133800,3063325600,10690,10680,10690,10670,908
|
|
20240715,133700,3053633900,10680,10690,10700,10680,2047
|
|
20240715,133600,3031760520,10700,10710,10710,10700,47
|
|
20240715,133500,3031257610,10710,10710,10710,10700,119
|
|
20240715,133400,3029983200,10700,10700,10700,10690,443
|
|
20240715,133300,3025243980,10700,10700,10700,10690,564
|
|
20240715,133200,3019209250,10690,10690,10690,10690,1
|
|
20240715,133100,3019198560,10700,10700,10700,10690,24
|
|
20240715,133000,3018941840,10690,10700,10700,10690,524
|
|
20240715,132900,3013339940,10690,10690,10700,10690,209
|
|
20240715,132800,3011104770,10700,10680,10700,10680,84
|
|
20240715,132700,3010206250,10680,10690,10700,10680,140
|
|
20240715,132600,3008710210,10690,10680,10690,10680,93
|
|
20240715,132500,3007716120,10690,10690,10690,10680,72
|
|
20240715,132400,3006946480,10690,10690,10690,10680,243
|
|
20240715,132300,3004349260,10690,10690,10690,10690,15
|
|
20240715,132200,3004188910,10690,10690,10690,10680,24
|
|
20240715,132100,3003932420,10690,10680,10690,10680,45
|
|
20240715,132000,3003451780,10680,10690,10690,10680,41
|
|
20240715,131900,3003013570,10680,10680,10680,10680,240
|
|
20240715,131800,3000450370,10680,10680,10680,10680,55
|
|
20240715,131700,2999862970,10680,10680,10690,10680,141
|
|
20240715,131600,2998356740,10680,10680,10690,10680,13
|
|
20240715,131500,2998217890,10690,10680,10690,10680,26
|
|
20240715,131400,2997940030,10690,10680,10690,10680,65
|
|
20240715,131300,2997245780,10690,10680,10690,10680,52
|
|
20240715,131200,2996689980,10680,10680,10680,10680,79
|
|
20240715,131100,2995846260,10680,10680,10680,10680,8
|
|
20240715,131000,2995760820,10680,10690,10700,10680,55
|
|
20240715,130900,2995173040,10680,10670,10700,10670,656
|
|
20240715,130800,2988172480,10670,10670,10670,10670,4
|
|
20240715,130700,2988129800,10680,10690,10690,10680,381
|
|
20240715,130600,2984060080,10690,10680,10690,10680,4
|
|
20240715,130500,2984017330,10690,10690,10690,10690,52
|
|
20240715,130400,2983461450,10680,10680,10690,10670,68
|
|
20240715,130300,2982735290,10690,10680,10690,10670,212
|
|
20240715,130200,2980472330,10680,10680,10680,10670,64
|
|
20240715,130100,2979788890,10680,10680,10680,10670,76
|
|
20240715,130000,2978977930,10680,10670,10680,10670,31
|
|
20240715,125900,2978646860,10670,10670,10680,10670,1380
|
|
20240715,125800,2963922250,10670,10670,10670,10670,78
|
|
20240715,125700,2963089990,10680,10680,10680,10680,40
|
|
20240715,125600,2962662790,10670,10680,10680,10670,21
|
|
20240715,125500,2962438600,10670,10670,10680,10670,194
|
|
20240715,125400,2960368440,10670,10680,10680,10670,436
|
|
20240715,125300,2955713150,10680,10670,10680,10670,285
|
|
20240715,125200,2952670480,10670,10680,10680,10670,25
|
|
20240715,125100,2952403680,10680,10680,10680,10680,548
|
|
20240715,125000,2946551040,10690,10690,10690,10680,64
|
|
20240715,124900,2945867000,10690,10690,10690,10680,363
|
|
20240715,124800,2941986600,10690,10690,10700,10690,137
|
|
20240715,124700,2940521970,10690,10700,10700,10690,116
|
|
20240715,124600,2939280850,10690,10690,10690,10690,106
|
|
20240715,124500,2938147710,10680,10690,10690,10680,17
|
|
20240715,124400,2937966060,10680,10670,10680,10670,138
|
|
20240715,124300,2936492290,10680,10680,10690,10680,365
|
|
20240715,124200,2932592880,10680,10690,10690,10680,41
|
|
20240715,124100,2932154810,10690,10690,10690,10690,31
|
|
20240715,124000,2931823420,10700,10660,10700,10660,225
|
|
20240715,123900,2929420270,10660,10660,10670,10660,229
|
|
20240715,123800,2926978870,10650,10670,10670,10650,13
|
|
20240715,123700,2926840400,10670,10650,10670,10650,514
|
|
20240715,123600,2921361610,10650,10650,10660,10650,150
|
|
20240715,123500,2919764090,10650,10630,10650,10630,509
|
|
20240715,123400,2914349040,10630,10640,10640,10630,2555
|
|
20240715,123300,2887163920,10630,10640,10650,10630,451
|
|
20240715,123200,2882365210,10650,10650,10650,10650,108
|
|
20240715,123100,2881215010,10640,10640,10640,10640,86
|
|
20240715,123000,2880299970,10640,10650,10650,10640,149
|
|
20240715,122900,2878714130,10640,10640,10640,10640,152
|
|
20240715,122800,2877096850,10640,10640,10640,10640,38
|
|
20240715,122700,2876692530,10640,10650,10650,10640,104
|
|
20240715,122600,2875585000,10650,10650,10650,10650,30
|
|
20240715,122500,2875265500,10650,10660,10660,10650,165
|
|
20240715,122400,2873507940,10660,10660,10660,10660,65
|
|
20240715,122300,2872815040,10660,10660,10660,10650,61
|
|
20240715,122200,2872164870,10660,10650,10660,10650,62
|
|
20240715,122100,2871504070,10650,10650,10650,10650,189
|
|
20240715,122000,2869491220,10650,10660,10660,10650,59
|
|
20240715,121900,2868862370,10660,10660,10660,10660,2
|
|
20240715,121800,2868841050,10660,10670,10670,10660,22
|
|
20240715,121700,2868606480,10660,10660,10660,10660,258
|
|
20240715,121600,2865856200,10660,10630,10660,10630,240
|
|
20240715,121500,2863298140,10630,10630,10650,10630,230
|
|
20240715,121400,2860850160,10620,10650,10650,10620,4000
|
|
20240715,121300,2818347330,10650,10640,10660,10640,115
|
|
20240715,121200,2817122250,10640,10640,10640,10640,647
|
|
20240715,121100,2810238170,10650,10650,10660,10650,439
|
|
20240715,121000,2805562620,10650,10660,10660,10650,26
|
|
20240715,120900,2805285510,10650,10650,10650,10650,24
|
|
20240715,120800,2805029910,10650,10650,10660,10640,1241
|
|
20240715,120700,2791824580,10660,10650,10660,10650,173
|
|
20240715,120600,2789980480,10650,10650,10650,10650,1208
|
|
20240715,120500,2777115280,10650,10650,10660,10650,656
|
|
20240715,120400,2770127940,10660,10650,10660,10650,302
|
|
20240715,120300,2766908740,10650,10670,10670,10650,885
|
|
20240715,120200,2757473570,10690,10690,10690,10690,2
|
|
20240715,120100,2757452190,10680,10660,10680,10660,116
|
|
20240715,120000,2756215600,10660,10690,10690,10650,1057
|
|
20240715,115900,2744949840,10660,10690,10690,10660,2054
|
|
20240715,115800,2723027150,10690,10690,10710,10690,105
|
|
20240715,115700,2721904160,10690,10680,10690,10680,52
|
|
20240715,115600,2721348350,10680,10690,10690,10680,20
|
|
20240715,115500,2721134640,10690,10690,10690,10680,489
|
|
20240715,115400,2715907640,10690,10700,10720,10690,725
|
|
20240715,115300,2708153200,10700,10700,10700,10700,188
|
|
20240715,115200,2706141600,10700,10710,10710,10700,96
|
|
20240715,115100,2705114300,10700,10700,10700,10700,0
|
|
20240715,115000,2705114300,10700,10710,10710,10700,96
|
|
20240715,114900,2704086260,10710,10710,10710,10710,7
|
|
20240715,114800,2704011290,10700,10710,10730,10700,101
|
|
20240715,114700,2702930070,10720,10710,10720,10700,17
|
|
20240715,114600,2702748140,10700,10700,10700,10700,602
|
|
20240715,114500,2696306740,10700,10700,10700,10690,81
|
|
20240715,114400,2695440050,10700,10700,10700,10700,4
|
|
20240715,114300,2695397250,10700,10700,10700,10690,529
|
|
20240715,114200,2689737320,10700,10710,10710,10700,74
|
|
20240715,114100,2688945300,10710,10720,10720,10710,10
|
|
20240715,114000,2688838180,10700,10700,10720,10700,707
|
|
20240715,113900,2681269950,10720,10690,10720,10690,164
|
|
20240715,113800,2679515000,10690,10700,10700,10690,9
|
|
20240715,113700,2679418770,10700,10710,10710,10700,502
|
|
20240715,113600,2674045670,10710,10710,10710,10710,10
|
|
20240715,113500,2673938570,10730,10720,10730,10720,56
|
|
20240715,113400,2673337870,10720,10730,10730,10710,48
|
|
20240715,113300,2672823280,10730,10710,10740,10710,586
|
|
20240715,113200,2666535220,10730,10730,10730,10730,2
|
|
20240715,113100,2666513760,10730,10730,10730,10730,10
|
|
20240715,113000,2666406460,10700,10740,10740,10700,2750
|
|
20240715,112900,2636933430,10730,10730,10750,10730,309
|
|
20240715,112800,2633617480,10730,10750,10750,10730,307
|
|
20240715,112700,2630317540,10750,10720,10750,10720,2755
|
|
20240715,112600,2600739960,10720,10730,10730,10720,257
|
|
20240715,112500,2597984900,10730,10710,10730,10710,203
|
|
20240715,112400,2595808530,10730,10710,10730,10710,385
|
|
20240715,112300,2591680830,10710,10710,10710,10700,729
|
|
20240715,112200,2583873780,10710,10710,10710,10710,101
|
|
20240715,112100,2582792070,10700,10690,10700,10690,28
|
|
20240715,112000,2582492540,10690,10700,10700,10690,321
|
|
20240715,111900,2579060670,10690,10700,10700,10690,84
|
|
20240715,111800,2578162570,10700,10710,10710,10700,55
|
|
20240715,111700,2577573980,10690,10680,10720,10680,151
|
|
20240715,111600,2575960460,10690,10680,10690,10680,195
|
|
20240715,111500,2573877510,10680,10690,10700,10680,206
|
|
20240715,111400,2571676930,10680,10690,10690,10680,508
|
|
20240715,111300,2566251410,10680,10690,10690,10680,77
|
|
20240715,111200,2565428290,10700,10690,10700,10670,132
|
|
20240715,111100,2564016100,10700,10680,10700,10670,198
|
|
20240715,111000,2561899700,10690,10670,10700,10670,251
|
|
20240715,110900,2559217210,10690,10670,10700,10670,37
|
|
20240715,110800,2558821890,10670,10670,10680,10670,381
|
|
20240715,110700,2554755600,10670,10710,10710,10670,1930
|
|
20240715,110600,2534122300,10720,10710,10720,10710,425
|
|
20240715,110500,2529567450,10730,10720,10730,10720,599
|
|
20240715,110400,2523140250,10720,10720,10720,10710,81
|
|
20240715,110300,2522271940,10720,10710,10720,10700,245
|
|
20240715,110200,2519647400,10690,10690,10690,10690,0
|
|
20240715,110100,2519647400,10690,10710,10710,10690,654
|
|
20240715,110000,2512650120,10720,10700,10730,10700,342
|
|
20240715,105900,2508982460,10690,10700,10700,10690,516
|
|
20240715,105800,2503466270,10720,10700,10720,10690,699
|
|
20240715,105700,2495987500,10720,10710,10720,10710,85
|
|
20240715,105600,2495076990,10730,10730,10730,10730,50
|
|
20240715,105500,2494540490,10730,10720,10730,10720,85
|
|
20240715,105400,2493628620,10730,10700,10730,10670,1746
|
|
20240715,105300,2474986010,10690,10670,10690,10660,898
|
|
20240715,105200,2465412330,10660,10670,10700,10660,269
|
|
20240715,105100,2462538340,10680,10690,10690,10680,14
|
|
20240715,105000,2462388690,10690,10700,10700,10690,194
|
|
20240715,104900,2460313880,10680,10650,10690,10650,2692
|
|
20240715,104800,2431595370,10650,10640,10650,10640,466
|
|
20240715,104700,2426637110,10640,10630,10650,10630,79
|
|
20240715,104600,2425797090,10630,10600,10630,10600,1040
|
|
20240715,104500,2414759260,10610,10620,10620,10600,1826
|
|
20240715,104400,2395389120,10620,10640,10640,10620,1968
|
|
20240715,104300,2374466440,10640,10650,10660,10640,1079
|
|
20240715,104200,2362975720,10650,10640,10650,10640,100
|
|
20240715,104100,2361911590,10640,10650,10650,10640,46
|
|
20240715,104000,2361422090,10640,10660,10660,10640,1541
|
|
20240715,103900,2345007680,10660,10660,10670,10660,382
|
|
20240715,103800,2340935540,10660,10670,10670,10660,25
|
|
20240715,103700,2340668800,10670,10660,10670,10660,170
|
|
20240715,103600,2338856510,10650,10660,10660,10650,347
|
|
20240715,103500,2335160120,10660,10650,10660,10650,124
|
|
20240715,103400,2333839430,10660,10670,10670,10660,343
|
|
20240715,103300,2330183040,10670,10680,10680,10670,116
|
|
20240715,103200,2328944960,10680,10680,10680,10680,72
|
|
20240715,103100,2328176000,10680,10670,10680,10670,32
|
|
20240715,103000,2327834550,10680,10690,10690,10650,101
|
|
20240715,102900,2326756370,10690,10660,10690,10660,220
|
|
20240715,102800,2324410490,10660,10660,10660,10660,24
|
|
20240715,102700,2324154650,10660,10650,10660,10650,374
|
|
20240715,102600,2320169650,10660,10660,10660,10660,140
|
|
20240715,102500,2318677250,10660,10670,10670,10660,142
|
|
20240715,102400,2317163350,10670,10680,10680,10670,23
|
|
20240715,102300,2316917750,10700,10690,10700,10690,128
|
|
20240715,102200,2315549360,10690,10700,10700,10690,386
|
|
20240715,102100,2311420220,10710,10700,10710,10700,61
|
|
20240715,102000,2310767490,10710,10710,10730,10710,77
|
|
20240715,101900,2309942350,10700,10670,10700,10630,3075
|
|
20240715,101800,2277115890,10670,10630,10670,10630,210
|
|
20240715,101700,2274880820,10630,10680,10680,10630,437
|
|
20240715,101600,2270224860,10680,10680,10680,10660,245
|
|
20240715,101500,2267610460,10680,10690,10690,10680,84
|
|
20240715,101400,2266713220,10690,10690,10690,10690,125
|
|
20240715,101300,2265376970,10690,10690,10700,10690,352
|
|
20240715,101200,2261613970,10690,10650,10690,10650,3000
|
|
20240715,101100,2229652320,10630,10640,10640,10620,1594
|
|
20240715,101000,2212694760,10640,10650,10650,10640,122
|
|
20240715,100900,2211396570,10650,10620,10650,10600,1764
|
|
20240715,100800,2192663970,10620,10630,10660,10620,1143
|
|
20240715,100700,2180508200,10640,10650,10650,10630,340
|
|
20240715,100600,2176891240,10650,10650,10650,10650,307
|
|
20240715,100500,2173621690,10650,10610,10650,10610,2321
|
|
20240715,100400,2148978600,10610,10610,10620,10580,1697
|
|
20240715,100300,2131006990,10600,10620,10620,10580,9101
|
|
20240715,100200,2034486360,10620,10670,10670,10610,508
|
|
20240715,100100,2029091000,10620,10690,10690,10620,2451
|
|
20240715,100000,2003027630,10640,10690,10700,10640,7830
|
|
20240715,095900,1919505350,10680,10700,10700,10680,555
|
|
20240715,095800,1913571390,10700,10710,10710,10690,1747
|
|
20240715,095700,1894890320,10700,10710,10710,10690,136
|
|
20240715,095600,1893434980,10700,10710,10720,10700,2095
|
|
20240715,095500,1871013650,10760,10760,10760,10710,5190
|
|
20240715,095400,1815292520,10780,10790,10790,10760,1535
|
|
20240715,095300,1798751580,10800,10790,10800,10790,114
|
|
20240715,095200,1797521490,10790,10770,10790,10770,2188
|
|
20240715,095100,1773932160,10780,10790,10790,10760,1681
|
|
20240715,095000,1755826620,10780,10780,10790,10780,737
|
|
20240715,094900,1747881130,10790,10760,10790,10760,1360
|
|
20240715,094800,1733234040,10770,10790,10790,10740,895
|
|
20240715,094700,1723590140,10790,10720,10790,10720,1085
|
|
20240715,094600,1711934680,10720,10800,10830,10710,4286
|
|
20240715,094500,1665745970,10800,10740,10890,10740,60896
|
|
20240715,094400,1010996990,10740,10730,10740,10710,655
|
|
20240715,094300,1003973530,10730,10750,10750,10730,154
|
|
20240715,094200,1002319720,10740,10740,10750,10740,293
|
|
20240715,094100,999172560,10750,10750,10750,10740,1009
|
|
20240715,094000,988327930,10750,10750,10750,10720,5210
|
|
20240715,093900,932370960,10750,10730,10750,10720,803
|
|
20240715,093800,923760970,10740,10750,10750,10730,557
|
|
20240715,093700,917774070,10750,10730,10750,10730,264
|
|
20240715,093600,914939850,10750,10760,10770,10730,3532
|
|
20240715,093500,876975270,10760,10710,10780,10700,2320
|
|
20240715,093400,852097050,10700,10700,10700,10670,1459
|
|
20240715,093300,836506800,10680,10690,10690,10680,824
|
|
20240715,093200,827705960,10690,10720,10720,10680,4853
|
|
20240715,093100,775777600,10720,10770,10770,10720,1070
|
|
20240715,093000,764289110,10770,10800,10800,10750,3254
|
|
20240715,092900,729253520,10800,10820,10820,10800,3530
|
|
20240715,092800,691098460,10820,10830,10830,10820,463
|
|
20240715,092700,686084670,10840,10870,10870,10840,753
|
|
20240715,092600,677912440,10870,10870,10870,10860,825
|
|
20240715,092500,668951900,10860,10850,10870,10850,1699
|
|
20240715,092400,650503580,10860,10850,10860,10850,498
|
|
20240715,092300,645096530,10860,10900,10910,10860,1245
|
|
20240715,092200,631555580,10900,10910,10920,10900,4123
|
|
20240715,092100,586574570,10910,10920,10950,10900,667
|
|
20240715,092000,579295750,10950,10900,10960,10900,200
|
|
20240715,091900,577110040,10880,10900,10920,10880,314
|
|
20240715,091800,573686910,10890,10910,10940,10890,1469
|
|
20240715,091700,557673450,10910,10900,10910,10880,1397
|
|
20240715,091600,542439820,10890,10890,10890,10870,989
|
|
20240715,091500,531676680,10900,10930,10950,10900,120
|
|
20240715,091400,530368050,10870,10980,10980,10870,1746
|
|
20240715,091300,511280320,10980,10950,10990,10940,1384
|
|
20240715,091200,496100080,10950,10950,10950,10940,534
|
|
20240715,091100,490255220,10950,10910,10950,10900,3737
|
|
20240715,091000,449448440,10910,10950,10950,10910,1234
|
|
20240715,090900,435969980,10960,10980,10980,10920,2216
|
|
20240715,090800,411696960,11000,10970,11000,10950,893
|
|
20240715,090700,401891060,10960,10980,11050,10950,6674
|
|
20240715,090600,328460690,10990,10820,11000,10810,6431
|
|
20240715,090500,258272010,10800,10820,10830,10800,2607
|
|
20240715,090400,230104260,10850,10860,10860,10810,3413
|
|
20240715,090300,193182580,10860,10880,10880,10800,3400
|
|
20240715,090200,156428910,10820,10850,10850,10820,5132
|
|
20240715,090100,100842990,10850,10900,10920,10850,3886
|
|
20240715,090000,58599390,10900,10870,10910,10870,5386
|