713 lines
38 KiB
CSV
713 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,205000,7530817030,10080,10080,10080,10080,12253
|
|
20240716,204900,7530817030,10080,10080,10080,10080,0
|
|
20240716,204800,7530817030,10080,10080,10080,10080,0
|
|
20240716,204700,7530817030,10080,10080,10080,10080,0
|
|
20240716,204600,7530817030,10080,10080,10080,10080,0
|
|
20240716,204500,7530817030,10080,10080,10080,10080,0
|
|
20240716,204400,7530817030,10080,10080,10080,10080,0
|
|
20240716,204300,7530817030,10080,10080,10080,10080,0
|
|
20240716,204200,7530817030,10080,10080,10080,10080,0
|
|
20240716,204100,7530817030,10080,10080,10080,10080,0
|
|
20240716,204000,7530817030,10080,10080,10080,10080,0
|
|
20240716,203900,7530817030,10080,10080,10080,10080,0
|
|
20240716,203800,7530817030,10080,10080,10080,10080,0
|
|
20240716,203700,7530817030,10080,10080,10080,10080,0
|
|
20240716,203600,7530817030,10080,10080,10080,10080,0
|
|
20240716,203500,7530817030,10080,10080,10080,10080,0
|
|
20240716,203400,7530817030,10080,10080,10080,10080,0
|
|
20240716,203300,7530817030,10080,10080,10080,10080,0
|
|
20240716,203200,7530817030,10080,10080,10080,10080,0
|
|
20240716,203100,7530817030,10080,10080,10080,10080,0
|
|
20240716,203000,7530817030,10080,10080,10080,10080,0
|
|
20240716,202900,7530817030,10080,10080,10080,10080,0
|
|
20240716,202800,7530817030,10080,10080,10080,10080,0
|
|
20240716,202700,7530817030,10080,10080,10080,10080,0
|
|
20240716,202600,7530817030,10080,10080,10080,10080,0
|
|
20240716,202500,7530817030,10080,10080,10080,10080,0
|
|
20240716,202400,7530817030,10080,10080,10080,10080,0
|
|
20240716,202300,7530817030,10080,10080,10080,10080,0
|
|
20240716,202200,7530817030,10080,10080,10080,10080,0
|
|
20240716,202100,7530817030,10080,10080,10080,10080,0
|
|
20240716,202000,7530817030,10080,10080,10080,10080,12253
|
|
20240716,201900,7530817030,10080,10080,10080,10080,0
|
|
20240716,201800,7530817030,10080,10080,10080,10080,0
|
|
20240716,201700,7530817030,10080,10080,10080,10080,0
|
|
20240716,201600,7530817030,10080,10080,10080,10080,0
|
|
20240716,201500,7530817030,10080,10080,10080,10080,0
|
|
20240716,201400,7530817030,10080,10080,10080,10080,0
|
|
20240716,201300,7530817030,10080,10080,10080,10080,0
|
|
20240716,201200,7530817030,10080,10080,10080,10080,0
|
|
20240716,201100,7530817030,10080,10080,10080,10080,0
|
|
20240716,201000,7530817030,10080,10080,10080,10080,0
|
|
20240716,200900,7530817030,10080,10080,10080,10080,0
|
|
20240716,200800,7530817030,10080,10080,10080,10080,0
|
|
20240716,200700,7530817030,10080,10080,10080,10080,0
|
|
20240716,200600,7530817030,10080,10080,10080,10080,0
|
|
20240716,200500,7530817030,10080,10080,10080,10080,0
|
|
20240716,200400,7530817030,10080,10080,10080,10080,0
|
|
20240716,200300,7530817030,10080,10080,10080,10080,0
|
|
20240716,200200,7530817030,10080,10080,10080,10080,0
|
|
20240716,200100,7530817030,10080,10080,10080,10080,0
|
|
20240716,200000,7530817030,10080,10080,10080,10080,0
|
|
20240716,195900,7530817030,10080,10080,10080,10080,0
|
|
20240716,195800,7530817030,10080,10080,10080,10080,0
|
|
20240716,195700,7530817030,10080,10080,10080,10080,0
|
|
20240716,195600,7530817030,10080,10080,10080,10080,0
|
|
20240716,195500,7530817030,10080,10080,10080,10080,0
|
|
20240716,195400,7530817030,10080,10080,10080,10080,0
|
|
20240716,195300,7530817030,10080,10080,10080,10080,0
|
|
20240716,195200,7530817030,10080,10080,10080,10080,0
|
|
20240716,195100,7530817030,10080,10080,10080,10080,0
|
|
20240716,195000,7530817030,10080,10080,10080,10080,12253
|
|
20240716,194900,7530817030,10080,10080,10080,10080,0
|
|
20240716,194800,7530817030,10080,10080,10080,10080,0
|
|
20240716,194700,7530817030,10080,10080,10080,10080,0
|
|
20240716,194600,7530817030,10080,10080,10080,10080,0
|
|
20240716,194500,7530817030,10080,10080,10080,10080,0
|
|
20240716,194400,7530817030,10080,10080,10080,10080,0
|
|
20240716,194300,7530817030,10080,10080,10080,10080,0
|
|
20240716,194200,7530817030,10080,10080,10080,10080,0
|
|
20240716,194100,7530817030,10080,10080,10080,10080,0
|
|
20240716,194000,7530817030,10080,10080,10080,10080,0
|
|
20240716,193900,7530817030,10080,10080,10080,10080,0
|
|
20240716,193800,7530817030,10080,10080,10080,10080,0
|
|
20240716,193700,7530817030,10080,10080,10080,10080,0
|
|
20240716,193600,7530817030,10080,10080,10080,10080,0
|
|
20240716,193500,7530817030,10080,10080,10080,10080,0
|
|
20240716,193400,7530817030,10080,10080,10080,10080,0
|
|
20240716,193300,7530817030,10080,10080,10080,10080,0
|
|
20240716,193200,7530817030,10080,10080,10080,10080,0
|
|
20240716,193100,7530817030,10080,10080,10080,10080,0
|
|
20240716,193000,7530817030,10080,10080,10080,10080,0
|
|
20240716,192900,7530817030,10080,10080,10080,10080,0
|
|
20240716,192800,7530817030,10080,10080,10080,10080,0
|
|
20240716,192700,7530817030,10080,10080,10080,10080,0
|
|
20240716,192600,7530817030,10080,10080,10080,10080,0
|
|
20240716,192500,7530817030,10080,10080,10080,10080,0
|
|
20240716,192400,7530817030,10080,10080,10080,10080,0
|
|
20240716,192300,7530817030,10080,10080,10080,10080,0
|
|
20240716,192200,7530817030,10080,10080,10080,10080,0
|
|
20240716,192100,7530817030,10080,10080,10080,10080,0
|
|
20240716,192000,7530817030,10080,10080,10080,10080,12253
|
|
20240716,191900,7530817030,10080,10080,10080,10080,0
|
|
20240716,191800,7530817030,10080,10080,10080,10080,0
|
|
20240716,191700,7530817030,10080,10080,10080,10080,0
|
|
20240716,191600,7530817030,10080,10080,10080,10080,0
|
|
20240716,191500,7530817030,10080,10080,10080,10080,0
|
|
20240716,191400,7530817030,10080,10080,10080,10080,0
|
|
20240716,191300,7530817030,10080,10080,10080,10080,0
|
|
20240716,191200,7530817030,10080,10080,10080,10080,0
|
|
20240716,191100,7530817030,10080,10080,10080,10080,0
|
|
20240716,191000,7530817030,10080,10080,10080,10080,0
|
|
20240716,190900,7530817030,10080,10080,10080,10080,0
|
|
20240716,190800,7530817030,10080,10080,10080,10080,0
|
|
20240716,190700,7530817030,10080,10080,10080,10080,0
|
|
20240716,190600,7530817030,10080,10080,10080,10080,0
|
|
20240716,190500,7530817030,10080,10080,10080,10080,0
|
|
20240716,190400,7530817030,10080,10080,10080,10080,0
|
|
20240716,190300,7530817030,10080,10080,10080,10080,0
|
|
20240716,190200,7530817030,10080,10080,10080,10080,0
|
|
20240716,190100,7530817030,10080,10080,10080,10080,0
|
|
20240716,190000,7530817030,10080,10080,10080,10080,0
|
|
20240716,185900,7530817030,10080,10080,10080,10080,0
|
|
20240716,185800,7530817030,10080,10080,10080,10080,0
|
|
20240716,185700,7530817030,10080,10080,10080,10080,0
|
|
20240716,185600,7530817030,10080,10080,10080,10080,0
|
|
20240716,185500,7530817030,10080,10080,10080,10080,0
|
|
20240716,185400,7530817030,10080,10080,10080,10080,0
|
|
20240716,185300,7530817030,10080,10080,10080,10080,0
|
|
20240716,185200,7530817030,10080,10080,10080,10080,0
|
|
20240716,185100,7530817030,10080,10080,10080,10080,0
|
|
20240716,185000,7530817030,10080,10080,10080,10080,12253
|
|
20240716,184900,7530817030,10080,10080,10080,10080,0
|
|
20240716,184800,7530817030,10080,10080,10080,10080,0
|
|
20240716,184700,7530817030,10080,10080,10080,10080,0
|
|
20240716,184600,7530817030,10080,10080,10080,10080,0
|
|
20240716,184500,7530817030,10080,10080,10080,10080,0
|
|
20240716,184400,7530817030,10080,10080,10080,10080,0
|
|
20240716,184300,7530817030,10080,10080,10080,10080,0
|
|
20240716,184200,7530817030,10080,10080,10080,10080,0
|
|
20240716,184100,7530817030,10080,10080,10080,10080,0
|
|
20240716,184000,7530817030,10080,10080,10080,10080,0
|
|
20240716,183900,7530817030,10080,10080,10080,10080,0
|
|
20240716,183800,7530817030,10080,10080,10080,10080,0
|
|
20240716,183700,7530817030,10080,10080,10080,10080,0
|
|
20240716,183600,7530817030,10080,10080,10080,10080,0
|
|
20240716,183500,7530817030,10080,10080,10080,10080,0
|
|
20240716,183400,7530817030,10080,10080,10080,10080,0
|
|
20240716,183300,7530817030,10080,10080,10080,10080,0
|
|
20240716,183200,7530817030,10080,10080,10080,10080,0
|
|
20240716,183100,7530817030,10080,10080,10080,10080,0
|
|
20240716,183000,7530817030,10080,10080,10080,10080,0
|
|
20240716,182900,7530817030,10080,10080,10080,10080,0
|
|
20240716,182800,7530817030,10080,10080,10080,10080,0
|
|
20240716,182700,7530817030,10080,10080,10080,10080,0
|
|
20240716,182600,7530817030,10080,10080,10080,10080,0
|
|
20240716,182500,7530817030,10080,10080,10080,10080,0
|
|
20240716,182400,7530817030,10080,10080,10080,10080,0
|
|
20240716,182300,7530817030,10080,10080,10080,10080,0
|
|
20240716,182200,7530817030,10080,10080,10080,10080,0
|
|
20240716,182100,7530817030,10080,10080,10080,10080,0
|
|
20240716,182000,7530817030,10080,10080,10080,10080,12253
|
|
20240716,181900,7530817030,10080,10080,10080,10080,0
|
|
20240716,181800,7530817030,10080,10080,10080,10080,0
|
|
20240716,181700,7530817030,10080,10080,10080,10080,0
|
|
20240716,181600,7530817030,10080,10080,10080,10080,0
|
|
20240716,181500,7530817030,10080,10080,10080,10080,0
|
|
20240716,181400,7530817030,10080,10080,10080,10080,0
|
|
20240716,181300,7530817030,10080,10080,10080,10080,0
|
|
20240716,181200,7530817030,10080,10080,10080,10080,0
|
|
20240716,181100,7530817030,10080,10080,10080,10080,0
|
|
20240716,181000,7530817030,10080,10080,10080,10080,0
|
|
20240716,180900,7530817030,10080,10080,10080,10080,0
|
|
20240716,180800,7530817030,10080,10080,10080,10080,0
|
|
20240716,180700,7530817030,10080,10080,10080,10080,0
|
|
20240716,180600,7530817030,10080,10080,10080,10080,0
|
|
20240716,180500,7530817030,10080,10080,10080,10080,0
|
|
20240716,180400,7530817030,10080,10080,10080,10080,0
|
|
20240716,180300,7530817030,10080,10080,10080,10080,0
|
|
20240716,180200,7530817030,10080,10080,10080,10080,0
|
|
20240716,180100,7530817030,10080,10080,10080,10080,0
|
|
20240716,180000,7530817030,10080,10080,10080,10080,0
|
|
20240716,175900,7530817030,10080,10080,10080,10080,0
|
|
20240716,175800,7530817030,10080,10080,10080,10080,0
|
|
20240716,175700,7530817030,10080,10080,10080,10080,0
|
|
20240716,175600,7530817030,10080,10080,10080,10080,0
|
|
20240716,175500,7530817030,10080,10080,10080,10080,0
|
|
20240716,175400,7530817030,10080,10080,10080,10080,0
|
|
20240716,175300,7530817030,10080,10080,10080,10080,0
|
|
20240716,175200,7530817030,10080,10080,10080,10080,0
|
|
20240716,175100,7530817030,10080,10080,10080,10080,0
|
|
20240716,175000,7530817030,10080,10080,10080,10080,12253
|
|
20240716,174900,7530817030,10080,10080,10080,10080,0
|
|
20240716,174800,7530817030,10080,10080,10080,10080,0
|
|
20240716,174700,7530817030,10080,10080,10080,10080,0
|
|
20240716,174600,7530817030,10080,10080,10080,10080,0
|
|
20240716,174500,7530817030,10080,10080,10080,10080,0
|
|
20240716,174400,7530817030,10080,10080,10080,10080,0
|
|
20240716,174300,7530817030,10080,10080,10080,10080,0
|
|
20240716,174200,7530817030,10080,10080,10080,10080,0
|
|
20240716,174100,7530817030,10080,10080,10080,10080,0
|
|
20240716,174000,7530817030,10080,10080,10080,10080,0
|
|
20240716,173900,7530817030,10080,10080,10080,10080,0
|
|
20240716,173800,7530817030,10080,10080,10080,10080,0
|
|
20240716,173700,7530817030,10080,10080,10080,10080,0
|
|
20240716,173600,7530817030,10080,10080,10080,10080,0
|
|
20240716,173500,7530817030,10080,10080,10080,10080,0
|
|
20240716,173400,7530817030,10080,10080,10080,10080,0
|
|
20240716,173300,7530817030,10080,10080,10080,10080,0
|
|
20240716,173200,7530817030,10080,10080,10080,10080,0
|
|
20240716,173100,7530817030,10080,10080,10080,10080,0
|
|
20240716,173000,7530817030,10080,10080,10080,10080,0
|
|
20240716,172900,7530817030,10080,10080,10080,10080,0
|
|
20240716,172800,7530817030,10080,10080,10080,10080,0
|
|
20240716,172700,7530817030,10080,10080,10080,10080,0
|
|
20240716,172600,7530817030,10080,10080,10080,10080,0
|
|
20240716,172500,7530817030,10080,10080,10080,10080,0
|
|
20240716,172400,7530817030,10080,10080,10080,10080,0
|
|
20240716,172300,7530817030,10080,10080,10080,10080,0
|
|
20240716,172200,7530817030,10080,10080,10080,10080,0
|
|
20240716,172100,7530817030,10080,10080,10080,10080,0
|
|
20240716,172000,7530817030,10080,10080,10080,10080,12253
|
|
20240716,171900,7530817030,10080,10080,10080,10080,0
|
|
20240716,171800,7530817030,10080,10080,10080,10080,0
|
|
20240716,171700,7530817030,10080,10080,10080,10080,0
|
|
20240716,171600,7530817030,10080,10080,10080,10080,0
|
|
20240716,171500,7530817030,10080,10080,10080,10080,0
|
|
20240716,171400,7530817030,10080,10080,10080,10080,0
|
|
20240716,171300,7530817030,10080,10080,10080,10080,0
|
|
20240716,171200,7530817030,10080,10080,10080,10080,0
|
|
20240716,171100,7530817030,10080,10080,10080,10080,0
|
|
20240716,171000,7530817030,10080,10080,10080,10080,0
|
|
20240716,170900,7530817030,10080,10080,10080,10080,0
|
|
20240716,170800,7530817030,10080,10080,10080,10080,0
|
|
20240716,170700,7530817030,10080,10080,10080,10080,0
|
|
20240716,170600,7530817030,10080,10080,10080,10080,0
|
|
20240716,170500,7530817030,10080,10080,10080,10080,0
|
|
20240716,170400,7530817030,10080,10080,10080,10080,0
|
|
20240716,170300,7530817030,10080,10080,10080,10080,0
|
|
20240716,170200,7530817030,10080,10080,10080,10080,0
|
|
20240716,170100,7530817030,10080,10080,10080,10080,0
|
|
20240716,170000,7530817030,10080,10080,10080,10080,0
|
|
20240716,165900,7530817030,10080,10080,10080,10080,0
|
|
20240716,165800,7530817030,10080,10080,10080,10080,0
|
|
20240716,165700,7530817030,10080,10080,10080,10080,0
|
|
20240716,165600,7530817030,10080,10080,10080,10080,0
|
|
20240716,165500,7530817030,10080,10080,10080,10080,0
|
|
20240716,165400,7530817030,10080,10080,10080,10080,0
|
|
20240716,165300,7530817030,10080,10080,10080,10080,0
|
|
20240716,165200,7530817030,10080,10080,10080,10080,0
|
|
20240716,165100,7530817030,10080,10080,10080,10080,0
|
|
20240716,165000,7530817030,10080,10080,10080,10080,12253
|
|
20240716,164900,7530817030,10080,10080,10080,10080,0
|
|
20240716,164800,7530817030,10080,10080,10080,10080,0
|
|
20240716,164700,7530817030,10080,10080,10080,10080,0
|
|
20240716,164600,7530817030,10080,10080,10080,10080,0
|
|
20240716,164500,7530817030,10080,10080,10080,10080,0
|
|
20240716,164400,7530817030,10080,10080,10080,10080,0
|
|
20240716,164300,7530817030,10080,10080,10080,10080,0
|
|
20240716,164200,7530817030,10080,10080,10080,10080,0
|
|
20240716,164100,7530817030,10080,10080,10080,10080,0
|
|
20240716,164000,7530817030,10080,10080,10080,10080,0
|
|
20240716,163900,7530817030,10080,10080,10080,10080,0
|
|
20240716,163800,7530817030,10080,10080,10080,10080,0
|
|
20240716,163700,7530817030,10080,10080,10080,10080,0
|
|
20240716,163600,7530817030,10080,10080,10080,10080,0
|
|
20240716,163500,7530817030,10080,10080,10080,10080,0
|
|
20240716,163400,7530817030,10080,10080,10080,10080,0
|
|
20240716,163300,7530817030,10080,10080,10080,10080,0
|
|
20240716,163200,7530817030,10080,10080,10080,10080,0
|
|
20240716,163100,7530817030,10080,10080,10080,10080,0
|
|
20240716,163000,7530817030,10080,10080,10080,10080,0
|
|
20240716,162900,7530817030,10080,10080,10080,10080,0
|
|
20240716,162800,7530817030,10080,10080,10080,10080,0
|
|
20240716,162700,7530817030,10080,10080,10080,10080,0
|
|
20240716,162600,7530817030,10080,10080,10080,10080,0
|
|
20240716,162500,7530817030,10080,10080,10080,10080,0
|
|
20240716,162400,7530817030,10080,10080,10080,10080,0
|
|
20240716,162300,7530817030,10080,10080,10080,10080,0
|
|
20240716,162200,7530817030,10080,10080,10080,10080,0
|
|
20240716,162100,7530817030,10080,10080,10080,10080,0
|
|
20240716,162000,7530817030,10080,10080,10080,10080,12253
|
|
20240716,161900,7530817030,10080,10080,10080,10080,0
|
|
20240716,161800,7530817030,10080,10080,10080,10080,0
|
|
20240716,161700,7530817030,10080,10080,10080,10080,0
|
|
20240716,161600,7530817030,10080,10080,10080,10080,0
|
|
20240716,161500,7530817030,10080,10080,10080,10080,0
|
|
20240716,161400,7530817030,10080,10080,10080,10080,0
|
|
20240716,161300,7530817030,10080,10080,10080,10080,0
|
|
20240716,161200,7530817030,10080,10080,10080,10080,0
|
|
20240716,161100,7530817030,10080,10080,10080,10080,0
|
|
20240716,161000,7530817030,10080,10080,10080,10080,0
|
|
20240716,160900,7530817030,10080,10080,10080,10080,0
|
|
20240716,160800,7530817030,10080,10080,10080,10080,0
|
|
20240716,160700,7530817030,10080,10080,10080,10080,0
|
|
20240716,160600,7530817030,10080,10080,10080,10080,0
|
|
20240716,160500,7530817030,10080,10080,10080,10080,0
|
|
20240716,160400,7530817030,10080,10080,10080,10080,0
|
|
20240716,160300,7530817030,10080,10080,10080,10080,0
|
|
20240716,160200,7530817030,10080,10080,10080,10080,0
|
|
20240716,160100,7530817030,10080,10080,10080,10080,0
|
|
20240716,160000,7530817030,10080,10080,10080,10080,0
|
|
20240716,155900,7530817030,10080,10080,10080,10080,0
|
|
20240716,155800,7530817030,10080,10080,10080,10080,0
|
|
20240716,155700,7530817030,10080,10080,10080,10080,0
|
|
20240716,155600,7530817030,10080,10080,10080,10080,0
|
|
20240716,155500,7530817030,10080,10080,10080,10080,0
|
|
20240716,155400,7530817030,10080,10080,10080,10080,0
|
|
20240716,155300,7530817030,10080,10080,10080,10080,0
|
|
20240716,155200,7530817030,10080,10080,10080,10080,0
|
|
20240716,155100,7530817030,10080,10080,10080,10080,0
|
|
20240716,155000,7530817030,10080,10080,10080,10080,12253
|
|
20240716,154900,7530817030,10080,10080,10080,10080,0
|
|
20240716,154800,7530817030,10080,10080,10080,10080,0
|
|
20240716,154700,7530817030,10080,10080,10080,10080,0
|
|
20240716,154600,7530817030,10080,10080,10080,10080,0
|
|
20240716,154500,7530817030,10080,10080,10080,10080,0
|
|
20240716,154400,7530817030,10080,10080,10080,10080,0
|
|
20240716,154300,7530817030,10080,10080,10080,10080,0
|
|
20240716,154200,7530817030,10080,10080,10080,10080,0
|
|
20240716,154100,7530817030,10080,10080,10080,10080,0
|
|
20240716,154000,7530817030,10080,10080,10080,10080,0
|
|
20240716,153900,7530817030,10080,10080,10080,10080,0
|
|
20240716,153800,7530817030,10080,10080,10080,10080,0
|
|
20240716,153700,7530817030,10080,10080,10080,10080,0
|
|
20240716,153600,7530817030,10080,10080,10080,10080,0
|
|
20240716,153500,7530817030,10080,10080,10080,10080,0
|
|
20240716,153400,7530817030,10080,10080,10080,10080,0
|
|
20240716,153300,7530817030,10080,10080,10080,10080,0
|
|
20240716,153200,7530817030,10080,10080,10080,10080,0
|
|
20240716,153100,7530817030,10080,10080,10080,10080,0
|
|
20240716,153000,7530817030,10080,10080,10080,10080,12253
|
|
20240716,152900,7407306790,10100,10100,10100,10100,0
|
|
20240716,152800,7407306790,10100,10100,10100,10100,0
|
|
20240716,152700,7407306790,10100,10100,10100,10100,0
|
|
20240716,152600,7407306790,10100,10100,10100,10100,0
|
|
20240716,152500,7407306790,10100,10100,10100,10100,0
|
|
20240716,152400,7407306790,10100,10100,10100,10100,0
|
|
20240716,152300,7407306790,10100,10100,10100,10100,0
|
|
20240716,152200,7407306790,10100,10100,10100,10100,0
|
|
20240716,152100,7407306790,10100,10100,10100,10100,0
|
|
20240716,152000,7407306790,10100,10100,10100,10100,0
|
|
20240716,151900,7407306790,10100,10120,10120,10100,575
|
|
20240716,151800,7401493780,10120,10120,10130,10110,360
|
|
20240716,151700,7397850680,10120,10130,10130,10100,1164
|
|
20240716,151600,7386082700,10130,10110,10150,10110,569
|
|
20240716,151500,7380322480,10100,10100,10160,10070,2496
|
|
20240716,151400,7355070230,10100,10060,10100,10050,2906
|
|
20240716,151300,7325784690,10070,10070,10080,10050,1280
|
|
20240716,151200,7312898830,10080,10090,10090,10060,534
|
|
20240716,151100,7307521150,10100,10100,10100,10080,1290
|
|
20240716,151000,7294505470,10090,10070,10110,10060,844
|
|
20240716,150900,7285985600,10100,10070,10100,10070,524
|
|
20240716,150800,7280706740,10100,10060,10100,10060,1709
|
|
20240716,150700,7263498600,10070,10070,10070,10050,941
|
|
20240716,150600,7254030160,10070,10060,10070,10040,1034
|
|
20240716,150500,7243631930,10050,10040,10060,10040,1000
|
|
20240716,150400,7233585910,10040,10060,10070,10040,1134
|
|
20240716,150300,7222192300,10050,10060,10070,10050,1264
|
|
20240716,150200,7209478780,10050,10060,10060,10050,1553
|
|
20240716,150100,7193867770,10060,10070,10080,10050,2122
|
|
20240716,150000,7172517570,10070,10060,10090,10060,1265
|
|
20240716,145900,7159780620,10060,10080,10080,10060,3260
|
|
20240716,145800,7126952770,10080,10090,10090,10070,3008
|
|
20240716,145700,7096630020,10080,10110,10110,10080,448
|
|
20240716,145600,7092105150,10090,10100,10120,10090,1020
|
|
20240716,145500,7081807860,10090,10090,10100,10080,1428
|
|
20240716,145400,7067403520,10080,10090,10100,10080,1667
|
|
20240716,145300,7050585370,10090,10070,10090,10070,1048
|
|
20240716,145200,7040028120,10070,10090,10090,10070,3278
|
|
20240716,145100,7007000740,10090,10090,10090,10080,779
|
|
20240716,145000,6999145560,10090,10110,10110,10080,1324
|
|
20240716,144900,6985791010,10100,10090,10100,10090,731
|
|
20240716,144800,6978413450,10090,10090,10090,10080,786
|
|
20240716,144700,6970487170,10090,10100,10100,10080,1580
|
|
20240716,144600,6954541820,10120,10090,10120,10080,1465
|
|
20240716,144500,6939759700,10090,10090,10100,10080,1273
|
|
20240716,144400,6926906690,10090,10100,10110,10090,1420
|
|
20240716,144300,6912567590,10100,10120,10120,10100,665
|
|
20240716,144200,6905849290,10110,10120,10120,10110,927
|
|
20240716,144100,6896476890,10110,10120,10130,10110,1138
|
|
20240716,144000,6884968140,10120,10120,10130,10120,347
|
|
20240716,143900,6881454800,10130,10130,10130,10120,350
|
|
20240716,143800,6877910860,10120,10130,10130,10110,311
|
|
20240716,143700,6874764030,10130,10130,10140,10130,850
|
|
20240716,143600,6866152460,10130,10110,10130,10110,596
|
|
20240716,143500,6860121920,10110,10120,10130,10100,1793
|
|
20240716,143400,6842011690,10100,10140,10150,10100,3403
|
|
20240716,143300,6807570990,10140,10150,10150,10140,405
|
|
20240716,143200,6803463870,10150,10150,10150,10140,818
|
|
20240716,143100,6795167450,10150,10160,10160,10140,829
|
|
20240716,143000,6786754760,10160,10160,10160,10150,593
|
|
20240716,142900,6780732810,10160,10150,10160,10150,735
|
|
20240716,142800,6773270720,10160,10150,10160,10150,1112
|
|
20240716,142700,6761981960,10150,10160,10170,10150,603
|
|
20240716,142600,6755855470,10160,10160,10170,10150,1823
|
|
20240716,142500,6737333900,10170,10160,10180,10160,421
|
|
20240716,142400,6733053800,10160,10180,10180,10160,795
|
|
20240716,142300,6724968560,10170,10160,10190,10160,200
|
|
20240716,142200,6722935080,10160,10200,10200,10160,2583
|
|
20240716,142100,6696650390,10200,10180,10200,10180,962
|
|
20240716,142000,6686848870,10190,10200,10200,10180,430
|
|
20240716,141900,6682468220,10190,10190,10200,10180,1256
|
|
20240716,141800,6669669630,10180,10180,10180,10170,235
|
|
20240716,141700,6667277950,10180,10180,10190,10180,526
|
|
20240716,141600,6661922120,10190,10180,10190,10170,161
|
|
20240716,141500,6660283210,10180,10180,10190,10180,371
|
|
20240716,141400,6656506410,10170,10190,10190,10160,709
|
|
20240716,141300,6649289040,10180,10180,10190,10160,912
|
|
20240716,141200,6640005330,10160,10140,10170,10140,1504
|
|
20240716,141100,6624726640,10150,10130,10150,10130,469
|
|
20240716,141000,6619967570,10130,10150,10150,10120,2035
|
|
20240716,140900,6599347690,10140,10150,10150,10140,545
|
|
20240716,140800,6593820910,10150,10160,10160,10150,791
|
|
20240716,140700,6585791550,10160,10150,10160,10140,292
|
|
20240716,140600,6582826050,10150,10160,10170,10150,557
|
|
20240716,140500,6577165530,10170,10160,10170,10160,571
|
|
20240716,140400,6571364040,10150,10160,10160,10150,688
|
|
20240716,140300,6564375420,10160,10160,10160,10150,246
|
|
20240716,140200,6561876200,10160,10160,10160,10130,1416
|
|
20240716,140100,6547521990,10160,10150,10160,10150,239
|
|
20240716,140000,6545093880,10160,10160,10160,10140,322
|
|
20240716,135900,6541825390,10140,10140,10150,10140,1271
|
|
20240716,135800,6528931940,10120,10150,10150,10120,411
|
|
20240716,135700,6524764840,10150,10130,10150,10120,1349
|
|
20240716,135600,6511099750,10130,10120,10130,10120,814
|
|
20240716,135500,6502858770,10120,10130,10160,10120,619
|
|
20240716,135400,6496588370,10130,10130,10130,10110,767
|
|
20240716,135300,6488822090,10120,10110,10120,10110,274
|
|
20240716,135200,6486050490,10130,10160,10160,10120,10161
|
|
20240716,135100,6383047180,10160,10160,10160,10150,394
|
|
20240716,135000,6379045760,10160,10160,10160,10150,273
|
|
20240716,134900,6376272700,10160,10160,10160,10150,800
|
|
20240716,134800,6368150270,10160,10160,10160,10140,794
|
|
20240716,134700,6360091870,10160,10150,10160,10150,273
|
|
20240716,134600,6357318310,10160,10160,10160,10150,554
|
|
20240716,134500,6351691240,10150,10150,10160,10140,1007
|
|
20240716,134400,6341473640,10150,10150,10150,10140,410
|
|
20240716,134300,6337314100,10150,10130,10150,10130,638
|
|
20240716,134200,6330843880,10140,10140,10140,10130,416
|
|
20240716,134100,6326627060,10140,10140,10150,10140,356
|
|
20240716,134000,6323017210,10130,10150,10150,10130,1289
|
|
20240716,133900,6309942710,10150,10140,10150,10140,535
|
|
20240716,133800,6304517420,10150,10150,10160,10150,433
|
|
20240716,133700,6300122190,10150,10160,10160,10140,1146
|
|
20240716,133600,6288487880,10160,10150,10170,10150,906
|
|
20240716,133500,6279282630,10150,10170,10180,10150,1260
|
|
20240716,133400,6266469940,10170,10170,10170,10160,618
|
|
20240716,133300,6260184990,10170,10170,10180,10160,1607
|
|
20240716,133200,6243845980,10170,10170,10170,10160,642
|
|
20240716,133100,6237318030,10170,10180,10190,10160,1005
|
|
20240716,133000,6227093880,10180,10190,10200,10180,484
|
|
20240716,132900,6222161490,10200,10210,10210,10200,633
|
|
20240716,132800,6215702660,10210,10210,10210,10200,721
|
|
20240716,132700,6208345710,10210,10210,10220,10200,288
|
|
20240716,132600,6205405030,10210,10210,10210,10210,544
|
|
20240716,132500,6199850790,10210,10200,10210,10200,1147
|
|
20240716,132400,6188150880,10200,10190,10200,10180,356
|
|
20240716,132300,6184523060,10190,10180,10190,10170,519
|
|
20240716,132200,6179239810,10180,10200,10200,10180,364
|
|
20240716,132100,6175529920,10200,10190,10200,10190,778
|
|
20240716,132000,6167600130,10190,10180,10190,10180,548
|
|
20240716,131900,6162018790,10190,10200,10200,10180,209
|
|
20240716,131800,6159888690,10200,10200,10210,10200,2719
|
|
20240716,131700,6132149270,10200,10180,10200,10170,635
|
|
20240716,131600,6125683210,10190,10190,10190,10180,1387
|
|
20240716,131500,6111553110,10190,10190,10200,10180,624
|
|
20240716,131400,6105194630,10190,10200,10200,10180,399
|
|
20240716,131300,6101126950,10200,10190,10200,10180,795
|
|
20240716,131200,6093025580,10200,10210,10210,10180,795
|
|
20240716,131100,6084925570,10210,10210,10220,10200,609
|
|
20240716,131000,6078709940,10220,10140,10230,10140,1793
|
|
20240716,130900,6060396330,10190,10170,10210,10110,5259
|
|
20240716,130800,6006824000,10160,10180,10180,10160,424
|
|
20240716,130700,6002512180,10160,10170,10180,10160,849
|
|
20240716,130600,5993877960,10170,10130,10170,10130,3010
|
|
20240716,130500,5963333440,10120,10110,10130,10110,1813
|
|
20240716,130400,5944995950,10110,10100,10110,10090,7272
|
|
20240716,130300,5871585570,10090,10100,10100,10090,1197
|
|
20240716,130200,5859497470,10100,10110,10110,10090,1457
|
|
20240716,130100,5844781720,10100,10110,10110,10100,482
|
|
20240716,130000,5839909630,10110,10110,10120,10110,287
|
|
20240716,125900,5837007750,10120,10120,10130,10120,471
|
|
20240716,125800,5832240820,10120,10120,10130,10110,434
|
|
20240716,125700,5827849460,10120,10120,10120,10120,879
|
|
20240716,125600,5818953980,10120,10110,10120,10110,448
|
|
20240716,125500,5814422300,10120,10130,10130,10110,942
|
|
20240716,125400,5804883310,10110,10130,10130,10100,1065
|
|
20240716,125300,5794114830,10130,10140,10140,10130,249
|
|
20240716,125200,5791592350,10140,10140,10150,10130,617
|
|
20240716,125100,5785337170,10140,10130,10140,10130,335
|
|
20240716,125000,5781942980,10120,10120,10140,10120,1137
|
|
20240716,124900,5770434710,10110,10110,10110,10100,1337
|
|
20240716,124800,5756925700,10100,10100,10100,10100,1819
|
|
20240716,124700,5738553800,10100,10090,10100,10090,320
|
|
20240716,124600,5735322610,10100,10090,10100,10090,258
|
|
20240716,124500,5732717080,10100,10100,10100,10090,372
|
|
20240716,124400,5728961270,10100,10100,10100,10090,427
|
|
20240716,124300,5724650730,10100,10100,10100,10090,183
|
|
20240716,124200,5722803600,10100,10090,10100,10090,502
|
|
20240716,124100,5717734410,10090,10090,10100,10090,795
|
|
20240716,124000,5709710780,10100,10100,10100,10100,250
|
|
20240716,123900,5707185780,10090,10100,10100,10090,601
|
|
20240716,123800,5701119040,10100,10100,10100,10100,52
|
|
20240716,123700,5700593840,10090,10100,10100,10090,637
|
|
20240716,123600,5694162310,10100,10100,10100,10090,453
|
|
20240716,123500,5689587670,10090,10090,10100,10090,540
|
|
20240716,123400,5684134330,10090,10100,10100,10090,450
|
|
20240716,123300,5679590810,10090,10080,10090,10080,500
|
|
20240716,123200,5674546110,10090,10110,10110,10090,798
|
|
20240716,123100,5666487670,10110,10100,10110,10100,1094
|
|
20240716,123000,5655438260,10100,10100,10100,10090,238
|
|
20240716,122900,5653036480,10090,10090,10100,10090,262
|
|
20240716,122800,5650392500,10090,10090,10100,10080,638
|
|
20240716,122700,5643955340,10100,10100,10100,10100,351
|
|
20240716,122600,5640410240,10100,10090,10100,10090,1301
|
|
20240716,122500,5627281220,10090,10090,10110,10090,563
|
|
20240716,122400,5621596510,10100,10100,10100,10090,224
|
|
20240716,122300,5619334120,10100,10090,10100,10080,426
|
|
20240716,122200,5615037270,10100,10100,10110,10080,634
|
|
20240716,122100,5608635620,10110,10100,10110,10100,447
|
|
20240716,122000,5604118180,10100,10100,10110,10090,1600
|
|
20240716,121900,5587958670,10090,10100,10100,10090,681
|
|
20240716,121800,5581085480,10090,10090,10110,10090,1552
|
|
20240716,121700,5565424510,10090,10080,10090,10070,847
|
|
20240716,121600,5556886440,10080,10080,10080,10070,430
|
|
20240716,121500,5552554140,10080,10070,10080,10070,544
|
|
20240716,121400,5547073180,10050,10060,10070,10050,2227
|
|
20240716,121300,5524669850,10060,10060,10070,10060,2502
|
|
20240716,121200,5499499060,10060,10090,10090,10060,2134
|
|
20240716,121100,5478008740,10090,10110,10120,10080,4869
|
|
20240716,121000,5428842820,10120,10120,10130,10120,1045
|
|
20240716,120900,5418265060,10130,10130,10140,10130,441
|
|
20240716,120800,5413797490,10130,10140,10140,10130,281
|
|
20240716,120700,5410949430,10140,10130,10140,10130,583
|
|
20240716,120600,5405043630,10130,10120,10140,10110,752
|
|
20240716,120500,5397433930,10120,10120,10120,10110,203
|
|
20240716,120400,5395379620,10120,10120,10140,10110,790
|
|
20240716,120300,5387382910,10120,10120,10130,10110,1028
|
|
20240716,120200,5376987870,10120,10130,10130,10120,718
|
|
20240716,120100,5369716710,10130,10130,10140,10130,1266
|
|
20240716,120000,5356889860,10150,10140,10150,10140,440
|
|
20240716,115900,5352426510,10140,10150,10150,10140,938
|
|
20240716,115800,5342913090,10140,10150,10150,10140,285
|
|
20240716,115700,5340020790,10150,10150,10150,10140,637
|
|
20240716,115600,5333557000,10150,10130,10150,10130,378
|
|
20240716,115500,5329725010,10140,10150,10150,10130,529
|
|
20240716,115400,5324358590,10140,10170,10170,10130,2204
|
|
20240716,115300,5301981320,10170,10170,10170,10160,607
|
|
20240716,115200,5295813120,10170,10180,10180,10170,441
|
|
20240716,115100,5291327080,10180,10180,10180,10170,396
|
|
20240716,115000,5287297310,10180,10180,10180,10170,605
|
|
20240716,114900,5281143780,10180,10170,10180,10170,1718
|
|
20240716,114800,5263669050,10170,10150,10170,10140,2667
|
|
20240716,114700,5236588220,10150,10150,10150,10140,238
|
|
20240716,114600,5234172530,10150,10150,10150,10140,501
|
|
20240716,114500,5229091860,10150,10150,10150,10140,481
|
|
20240716,114400,5224210110,10150,10140,10150,10140,409
|
|
20240716,114300,5220061630,10140,10130,10140,10130,265
|
|
20240716,114200,5217374570,10130,10120,10130,10110,2711
|
|
20240716,114100,5189932150,10120,10120,10120,10110,225
|
|
20240716,114000,5187657020,10120,10120,10120,10110,457
|
|
20240716,113900,5183034270,10120,10120,10120,10120,289
|
|
20240716,113800,5180109590,10110,10120,10120,10110,238
|
|
20240716,113700,5177703040,10120,10130,10130,10110,696
|
|
20240716,113600,5170657690,10120,10110,10130,10110,107
|
|
20240716,113500,5169575440,10110,10130,10130,10110,399
|
|
20240716,113400,5165536700,10130,10130,10130,10130,293
|
|
20240716,113300,5162568610,10130,10090,10130,10090,4842
|
|
20240716,113200,5113663070,10100,10100,10100,10100,223
|
|
20240716,113100,5111410770,10090,10100,10100,10090,968
|
|
20240716,113000,5101637460,10100,10100,10100,10090,1138
|
|
20240716,112900,5090148190,10090,10090,10100,10090,1008
|
|
20240716,112800,5079973750,10090,10090,10090,10090,109
|
|
20240716,112700,5078873940,10090,10080,10090,10080,1083
|
|
20240716,112600,5067946580,10080,10090,10090,10080,957
|
|
20240716,112500,5058295350,10090,10080,10090,10080,382
|
|
20240716,112400,5054444590,10090,10090,10090,10080,573
|
|
20240716,112300,5048664690,10080,10100,10100,10080,1207
|
|
20240716,112200,5036490500,10100,10110,10120,10100,6144
|
|
20240716,112100,4974417590,10120,10120,10130,10120,1231
|
|
20240716,112000,4961953800,10120,10140,10140,10120,1138
|
|
20240716,111900,4950428280,10140,10150,10150,10140,652
|
|
20240716,111800,4943815180,10140,10150,10150,10140,863
|
|
20240716,111700,4935063260,10140,10130,10150,10120,428
|
|
20240716,111600,4930729240,10130,10160,10170,10120,959
|
|
20240716,111500,4920995610,10170,10150,10170,10150,356
|
|
20240716,111400,4917378690,10130,10140,10160,10130,2295
|
|
20240716,111300,4894078400,10130,10130,10140,10130,746
|
|
20240716,111200,4886521150,10130,10120,10130,10120,561
|
|
20240716,111100,4880839080,10120,10140,10150,10110,1349
|
|
20240716,111000,4867174510,10120,10140,10140,10120,213
|
|
20240716,110900,4865016710,10130,10140,10150,10130,1353
|
|
20240716,110800,4851297710,10140,10130,10140,10110,450
|
|
20240716,110700,4846741980,10130,10140,10140,10130,591
|
|
20240716,110600,4840751820,10130,10130,10140,10120,1364
|
|
20240716,110500,4826930470,10130,10130,10140,10130,530
|
|
20240716,110400,4821559200,10130,10130,10140,10130,345
|
|
20240716,110300,4818062850,10120,10140,10140,10120,478
|
|
20240716,110200,4813222310,10140,10160,10160,10140,1062
|
|
20240716,110100,4802443300,10150,10120,10150,10110,1656
|
|
20240716,110000,4785652800,10110,10090,10110,10080,906
|
|
20240716,105900,4776504100,10100,10100,10100,10080,1216
|
|
20240716,105800,4764232390,10090,10090,10100,10090,699
|
|
20240716,105700,4757179130,10090,10070,10100,10070,897
|
|
20240716,105600,4748133020,10070,10070,10080,10060,2024
|
|
20240716,105500,4727754310,10070,10070,10080,10060,667
|
|
20240716,105400,4721038580,10070,10070,10080,10070,1136
|
|
20240716,105300,4709595110,10060,10060,10060,10060,49
|
|
20240716,105200,4709102170,10070,10060,10080,10060,1673
|
|
20240716,105100,4692265130,10060,10080,10090,10060,1424
|
|
20240716,105000,4677921640,10080,10090,10090,10080,466
|
|
20240716,104900,4673221370,10080,10100,10100,10080,664
|
|
20240716,104800,4666522000,10090,10100,10100,10090,1255
|
|
20240716,104700,4653858150,10100,10100,10100,10090,802
|
|
20240716,104600,4645762750,10100,10100,10100,10100,570
|
|
20240716,104500,4640005750,10100,10110,10110,10090,564
|
|
20240716,104400,4634307790,10100,10110,10120,10100,268
|
|
20240716,104300,4631599130,10110,10130,10140,10110,590
|
|
20240716,104200,4625629990,10130,10120,10130,10110,604
|
|
20240716,104100,4619519810,10130,10100,10140,10090,2042
|
|
20240716,104000,4598887490,10110,10090,10110,10090,612
|
|
20240716,103900,4592706420,10090,10120,10120,10090,957
|
|
20240716,103800,4583038550,10120,10140,10150,10120,1882
|
|
20240716,103700,4563961500,10140,10140,10150,10140,1105
|
|
20240716,103600,4552754870,10140,10160,10160,10140,963
|
|
20240716,103500,4542986720,10150,10140,10160,10140,321
|
|
20240716,103400,4539727890,10140,10170,10170,10140,2876
|
|
20240716,103300,4510536980,10160,10150,10180,10150,639
|
|
20240716,103200,4504036580,10190,10180,10190,10150,1445
|
|
20240716,103100,4489325550,10170,10150,10180,10150,2653
|
|
20240716,103000,4462342490,10150,10130,10160,10130,3941
|
|
20240716,102900,4422352910,10130,10120,10140,10120,1217
|
|
20240716,102800,4410017990,10120,10110,10140,10110,2619
|
|
20240716,102700,4383511200,10120,10070,10120,10070,3979
|
|
20240716,102600,4343371130,10070,10070,10080,10070,1082
|
|
20240716,102500,4332469190,10070,10070,10070,10060,1081
|
|
20240716,102400,4321585110,10060,10070,10070,10060,917
|
|
20240716,102300,4312358280,10060,10040,10080,10040,886
|
|
20240716,102200,4303442640,10070,10050,10070,10040,1673
|
|
20240716,102100,4286624210,10040,10050,10050,10040,714
|
|
20240716,102000,4279451110,10050,10050,10060,10050,581
|
|
20240716,101900,4273610250,10070,10070,10070,10050,813
|
|
20240716,101800,4265430570,10070,10060,10080,10060,236
|
|
20240716,101700,4263054040,10070,10070,10080,10050,1549
|
|
20240716,101600,4247466580,10060,10060,10080,10050,1434
|
|
20240716,101500,4233031240,10050,10000,10050,10000,4923
|
|
20240716,101400,4183687920,9990,9990,10000,9980,1816
|
|
20240716,101300,4165548960,9980,9990,10000,9970,1131
|
|
20240716,101200,4154256800,9990,9990,9990,9960,10116
|
|
20240716,101100,4053345120,9990,9990,9990,9980,3436
|
|
20240716,101000,4019050780,9990,9980,9990,9980,3252
|
|
20240716,100900,3986575940,9990,9980,9990,9970,2184
|
|
20240716,100800,3964785880,9980,9980,9990,9970,3555
|
|
20240716,100700,3929303480,9980,9990,9990,9980,2981
|
|
20240716,100600,3899543310,9990,10010,10020,9990,4235
|
|
20240716,100500,3857208860,10010,10000,10020,10000,451
|
|
20240716,100400,3852698010,10000,9990,10020,9990,3019
|
|
20240716,100300,3822512740,10000,10000,10010,10000,1243
|
|
20240716,100200,3810081960,10000,9990,10000,9990,4221
|
|
20240716,100100,3767878690,9990,9980,9990,9970,3160
|
|
20240716,100000,3736340800,9980,9990,10000,9970,6902
|
|
20240716,095900,3667450400,9990,10010,10010,9990,3008
|
|
20240716,095800,3637372940,10010,10000,10010,10000,2203
|
|
20240716,095700,3615339710,10000,10000,10010,10000,8426
|
|
20240716,095600,3531077540,10000,10010,10030,10000,13772
|
|
20240716,095500,3393264260,10030,10070,10070,10020,23517
|
|
20240716,095400,3157064450,10060,10060,10070,10060,598
|
|
20240716,095300,3151047490,10060,10060,10060,10050,974
|
|
20240716,095200,3141251050,10060,10080,10080,10060,3320
|
|
20240716,095100,3107814800,10090,10100,10110,10090,1747
|
|
20240716,095000,3090170980,10100,10100,10100,10090,1855
|
|
20240716,094900,3071453340,10100,10090,10110,10090,556
|
|
20240716,094800,3065839480,10090,10090,10110,10080,2946
|
|
20240716,094700,3036100950,10110,10100,10110,10090,1910
|
|
20240716,094600,3016807940,10100,10100,10110,10080,5773
|
|
20240716,094500,2958515490,10100,10090,10100,10080,635
|
|
20240716,094400,2952106400,10090,10080,10090,10070,1766
|
|
20240716,094300,2934294510,10070,10070,10070,10060,1088
|
|
20240716,094200,2923338840,10070,10060,10070,10050,1907
|
|
20240716,094100,2904155810,10060,10040,10060,10040,3338
|
|
20240716,094000,2870637450,10040,10030,10040,10020,9168
|
|
20240716,093900,2778710820,10030,10060,10060,10030,6861
|
|
20240716,093800,2709841110,10050,10050,10070,10040,1769
|
|
20240716,093700,2692060760,10050,10030,10070,10030,5774
|
|
20240716,093600,2633969040,10020,10050,10070,10020,6535
|
|
20240716,093500,2568390800,10040,10060,10070,10040,10565
|
|
20240716,093400,2462160700,10060,10080,10080,10050,7619
|
|
20240716,093300,2385459270,10080,10100,10100,10080,5425
|
|
20240716,093200,2330734160,10100,10120,10120,10100,2202
|
|
20240716,093100,2308484860,10110,10100,10110,10100,3406
|
|
20240716,093000,2274079920,10110,10140,10140,10100,3770
|
|
20240716,092900,2235985020,10120,10150,10150,10120,4953
|
|
20240716,092800,2185784820,10150,10110,10150,10110,1408
|
|
20240716,092700,2171521030,10110,10110,10120,10100,9332
|
|
20240716,092600,2077111110,10110,10130,10130,10100,4646
|
|
20240716,092500,2030146530,10120,10160,10160,10120,7531
|
|
20240716,092400,1953821160,10160,10160,10170,10150,2476
|
|
20240716,092300,1928664760,10150,10150,10160,10140,3124
|
|
20240716,092200,1896944750,10150,10140,10160,10130,4880
|
|
20240716,092100,1847427280,10150,10170,10190,10140,1770
|
|
20240716,092000,1829451480,10160,10090,10160,10080,14364
|
|
20240716,091900,1684022890,10090,10100,10110,10060,12607
|
|
20240716,091800,1556915660,10110,10150,10170,10110,4346
|
|
20240716,091700,1512921940,10150,10100,10170,10090,13033
|
|
20240716,091600,1380970390,10110,10120,10150,10090,9684
|
|
20240716,091500,1283038000,10120,10270,10280,10110,16318
|
|
20240716,091400,1116599060,10270,10250,10270,10230,2366
|
|
20240716,091300,1092321980,10250,10220,10260,10200,13092
|
|
20240716,091200,958612540,10220,10280,10280,10220,5551
|
|
20240716,091100,901775430,10280,10250,10290,10250,2544
|
|
20240716,091000,875692350,10250,10270,10290,10250,8144
|
|
20240716,090900,792063100,10300,10260,10300,10200,12382
|
|
20240716,090800,665084850,10260,10300,10340,10260,6916
|
|
20240716,090700,593966890,10350,10380,10380,10280,14116
|
|
20240716,090600,448253410,10380,10410,10450,10370,8630
|
|
20240716,090500,358480740,10440,10530,10530,10410,13592
|
|
20240716,090400,216248830,10530,10590,10590,10520,4440
|
|
20240716,090300,169364560,10600,10630,10630,10590,1782
|
|
20240716,090200,150470690,10630,10720,10740,10630,2890
|
|
20240716,090100,119646350,10740,10660,10740,10650,5002
|
|
20240716,090000,66276410,10660,10700,10730,10660,5696
|