706 lines
38 KiB
CSV
706 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,204300,6724162870,10030,10030,10030,10030,8750
|
|
20240717,204200,6724162870,10030,10030,10030,10030,0
|
|
20240717,204100,6724162870,10030,10030,10030,10030,0
|
|
20240717,204000,6724162870,10030,10030,10030,10030,0
|
|
20240717,203900,6724162870,10030,10030,10030,10030,0
|
|
20240717,203800,6724162870,10030,10030,10030,10030,0
|
|
20240717,203700,6724162870,10030,10030,10030,10030,0
|
|
20240717,203600,6724162870,10030,10030,10030,10030,0
|
|
20240717,203500,6724162870,10030,10030,10030,10030,0
|
|
20240717,203400,6724162870,10030,10030,10030,10030,0
|
|
20240717,203300,6724162870,10030,10030,10030,10030,0
|
|
20240717,203200,6724162870,10030,10030,10030,10030,0
|
|
20240717,203100,6724162870,10030,10030,10030,10030,0
|
|
20240717,203000,6724162870,10030,10030,10030,10030,0
|
|
20240717,202900,6724162870,10030,10030,10030,10030,0
|
|
20240717,202800,6724162870,10030,10030,10030,10030,0
|
|
20240717,202700,6724162870,10030,10030,10030,10030,0
|
|
20240717,202600,6724162870,10030,10030,10030,10030,0
|
|
20240717,202500,6724162870,10030,10030,10030,10030,0
|
|
20240717,202400,6724162870,10030,10030,10030,10030,0
|
|
20240717,202300,6724162870,10030,10030,10030,10030,0
|
|
20240717,202200,6724162870,10030,10030,10030,10030,0
|
|
20240717,202100,6724162870,10030,10030,10030,10030,0
|
|
20240717,202000,6724162870,10030,10030,10030,10030,0
|
|
20240717,201900,6724162870,10030,10030,10030,10030,0
|
|
20240717,201800,6724162870,10030,10030,10030,10030,0
|
|
20240717,201700,6724162870,10030,10030,10030,10030,0
|
|
20240717,201600,6724162870,10030,10030,10030,10030,0
|
|
20240717,201500,6724162870,10030,10030,10030,10030,0
|
|
20240717,201400,6724162870,10030,10030,10030,10030,0
|
|
20240717,201300,6724162870,10030,10030,10030,10030,8750
|
|
20240717,201200,6724162870,10030,10030,10030,10030,0
|
|
20240717,201100,6724162870,10030,10030,10030,10030,0
|
|
20240717,201000,6724162870,10030,10030,10030,10030,0
|
|
20240717,200900,6724162870,10030,10030,10030,10030,0
|
|
20240717,200800,6724162870,10030,10030,10030,10030,0
|
|
20240717,200700,6724162870,10030,10030,10030,10030,0
|
|
20240717,200600,6724162870,10030,10030,10030,10030,0
|
|
20240717,200500,6724162870,10030,10030,10030,10030,0
|
|
20240717,200400,6724162870,10030,10030,10030,10030,0
|
|
20240717,200300,6724162870,10030,10030,10030,10030,0
|
|
20240717,200200,6724162870,10030,10030,10030,10030,0
|
|
20240717,200100,6724162870,10030,10030,10030,10030,0
|
|
20240717,200000,6724162870,10030,10030,10030,10030,0
|
|
20240717,195900,6724162870,10030,10030,10030,10030,0
|
|
20240717,195800,6724162870,10030,10030,10030,10030,0
|
|
20240717,195700,6724162870,10030,10030,10030,10030,0
|
|
20240717,195600,6724162870,10030,10030,10030,10030,0
|
|
20240717,195500,6724162870,10030,10030,10030,10030,0
|
|
20240717,195400,6724162870,10030,10030,10030,10030,0
|
|
20240717,195300,6724162870,10030,10030,10030,10030,0
|
|
20240717,195200,6724162870,10030,10030,10030,10030,0
|
|
20240717,195100,6724162870,10030,10030,10030,10030,0
|
|
20240717,195000,6724162870,10030,10030,10030,10030,0
|
|
20240717,194900,6724162870,10030,10030,10030,10030,0
|
|
20240717,194800,6724162870,10030,10030,10030,10030,0
|
|
20240717,194700,6724162870,10030,10030,10030,10030,0
|
|
20240717,194600,6724162870,10030,10030,10030,10030,0
|
|
20240717,194500,6724162870,10030,10030,10030,10030,0
|
|
20240717,194400,6724162870,10030,10030,10030,10030,0
|
|
20240717,194300,6724162870,10030,10030,10030,10030,8750
|
|
20240717,194200,6724162870,10030,10030,10030,10030,0
|
|
20240717,194100,6724162870,10030,10030,10030,10030,0
|
|
20240717,194000,6724162870,10030,10030,10030,10030,0
|
|
20240717,193900,6724162870,10030,10030,10030,10030,0
|
|
20240717,193800,6724162870,10030,10030,10030,10030,0
|
|
20240717,193700,6724162870,10030,10030,10030,10030,0
|
|
20240717,193600,6724162870,10030,10030,10030,10030,0
|
|
20240717,193500,6724162870,10030,10030,10030,10030,0
|
|
20240717,193400,6724162870,10030,10030,10030,10030,0
|
|
20240717,193300,6724162870,10030,10030,10030,10030,0
|
|
20240717,193200,6724162870,10030,10030,10030,10030,0
|
|
20240717,193100,6724162870,10030,10030,10030,10030,0
|
|
20240717,193000,6724162870,10030,10030,10030,10030,0
|
|
20240717,192900,6724162870,10030,10030,10030,10030,0
|
|
20240717,192800,6724162870,10030,10030,10030,10030,0
|
|
20240717,192700,6724162870,10030,10030,10030,10030,0
|
|
20240717,192600,6724162870,10030,10030,10030,10030,0
|
|
20240717,192500,6724162870,10030,10030,10030,10030,0
|
|
20240717,192400,6724162870,10030,10030,10030,10030,0
|
|
20240717,192300,6724162870,10030,10030,10030,10030,0
|
|
20240717,192200,6724162870,10030,10030,10030,10030,0
|
|
20240717,192100,6724162870,10030,10030,10030,10030,0
|
|
20240717,192000,6724162870,10030,10030,10030,10030,0
|
|
20240717,191900,6724162870,10030,10030,10030,10030,0
|
|
20240717,191800,6724162870,10030,10030,10030,10030,0
|
|
20240717,191700,6724162870,10030,10030,10030,10030,0
|
|
20240717,191600,6724162870,10030,10030,10030,10030,0
|
|
20240717,191500,6724162870,10030,10030,10030,10030,0
|
|
20240717,191400,6724162870,10030,10030,10030,10030,0
|
|
20240717,191300,6724162870,10030,10030,10030,10030,8750
|
|
20240717,191200,6724162870,10030,10030,10030,10030,0
|
|
20240717,191100,6724162870,10030,10030,10030,10030,0
|
|
20240717,191000,6724162870,10030,10030,10030,10030,0
|
|
20240717,190900,6724162870,10030,10030,10030,10030,0
|
|
20240717,190800,6724162870,10030,10030,10030,10030,0
|
|
20240717,190700,6724162870,10030,10030,10030,10030,0
|
|
20240717,190600,6724162870,10030,10030,10030,10030,0
|
|
20240717,190500,6724162870,10030,10030,10030,10030,0
|
|
20240717,190400,6724162870,10030,10030,10030,10030,0
|
|
20240717,190300,6724162870,10030,10030,10030,10030,0
|
|
20240717,190200,6724162870,10030,10030,10030,10030,0
|
|
20240717,190100,6724162870,10030,10030,10030,10030,0
|
|
20240717,190000,6724162870,10030,10030,10030,10030,0
|
|
20240717,185900,6724162870,10030,10030,10030,10030,0
|
|
20240717,185800,6724162870,10030,10030,10030,10030,0
|
|
20240717,185700,6724162870,10030,10030,10030,10030,0
|
|
20240717,185600,6724162870,10030,10030,10030,10030,0
|
|
20240717,185500,6724162870,10030,10030,10030,10030,0
|
|
20240717,185400,6724162870,10030,10030,10030,10030,0
|
|
20240717,185300,6724162870,10030,10030,10030,10030,0
|
|
20240717,185200,6724162870,10030,10030,10030,10030,0
|
|
20240717,185100,6724162870,10030,10030,10030,10030,0
|
|
20240717,185000,6724162870,10030,10030,10030,10030,0
|
|
20240717,184900,6724162870,10030,10030,10030,10030,0
|
|
20240717,184800,6724162870,10030,10030,10030,10030,0
|
|
20240717,184700,6724162870,10030,10030,10030,10030,0
|
|
20240717,184600,6724162870,10030,10030,10030,10030,0
|
|
20240717,184500,6724162870,10030,10030,10030,10030,0
|
|
20240717,184400,6724162870,10030,10030,10030,10030,0
|
|
20240717,184300,6724162870,10030,10030,10030,10030,8750
|
|
20240717,184200,6724162870,10030,10030,10030,10030,0
|
|
20240717,184100,6724162870,10030,10030,10030,10030,0
|
|
20240717,184000,6724162870,10030,10030,10030,10030,0
|
|
20240717,183900,6724162870,10030,10030,10030,10030,0
|
|
20240717,183800,6724162870,10030,10030,10030,10030,0
|
|
20240717,183700,6724162870,10030,10030,10030,10030,0
|
|
20240717,183600,6724162870,10030,10030,10030,10030,0
|
|
20240717,183500,6724162870,10030,10030,10030,10030,0
|
|
20240717,183400,6724162870,10030,10030,10030,10030,0
|
|
20240717,183300,6724162870,10030,10030,10030,10030,0
|
|
20240717,183200,6724162870,10030,10030,10030,10030,0
|
|
20240717,183100,6724162870,10030,10030,10030,10030,0
|
|
20240717,183000,6724162870,10030,10030,10030,10030,0
|
|
20240717,182900,6724162870,10030,10030,10030,10030,0
|
|
20240717,182800,6724162870,10030,10030,10030,10030,0
|
|
20240717,182700,6724162870,10030,10030,10030,10030,0
|
|
20240717,182600,6724162870,10030,10030,10030,10030,0
|
|
20240717,182500,6724162870,10030,10030,10030,10030,0
|
|
20240717,182400,6724162870,10030,10030,10030,10030,0
|
|
20240717,182300,6724162870,10030,10030,10030,10030,0
|
|
20240717,182200,6724162870,10030,10030,10030,10030,0
|
|
20240717,182100,6724162870,10030,10030,10030,10030,0
|
|
20240717,182000,6724162870,10030,10030,10030,10030,0
|
|
20240717,181900,6724162870,10030,10030,10030,10030,0
|
|
20240717,181800,6724162870,10030,10030,10030,10030,0
|
|
20240717,181700,6724162870,10030,10030,10030,10030,0
|
|
20240717,181600,6724162870,10030,10030,10030,10030,0
|
|
20240717,181500,6724162870,10030,10030,10030,10030,0
|
|
20240717,181400,6724162870,10030,10030,10030,10030,0
|
|
20240717,181300,6724162870,10030,10030,10030,10030,8750
|
|
20240717,181200,6724162870,10030,10030,10030,10030,0
|
|
20240717,181100,6724162870,10030,10030,10030,10030,0
|
|
20240717,181000,6724162870,10030,10030,10030,10030,0
|
|
20240717,180900,6724162870,10030,10030,10030,10030,0
|
|
20240717,180800,6724162870,10030,10030,10030,10030,0
|
|
20240717,180700,6724162870,10030,10030,10030,10030,0
|
|
20240717,180600,6724162870,10030,10030,10030,10030,0
|
|
20240717,180500,6724162870,10030,10030,10030,10030,0
|
|
20240717,180400,6724162870,10030,10030,10030,10030,0
|
|
20240717,180300,6724162870,10030,10030,10030,10030,0
|
|
20240717,180200,6724162870,10030,10030,10030,10030,0
|
|
20240717,180100,6724162870,10030,10030,10030,10030,0
|
|
20240717,180000,6724162870,10030,10030,10030,10030,0
|
|
20240717,175900,6724162870,10030,10030,10030,10030,0
|
|
20240717,175800,6724162870,10030,10030,10030,10030,0
|
|
20240717,175700,6724162870,10030,10030,10030,10030,0
|
|
20240717,175600,6724162870,10030,10030,10030,10030,0
|
|
20240717,175500,6724162870,10030,10030,10030,10030,0
|
|
20240717,175400,6724162870,10030,10030,10030,10030,0
|
|
20240717,175300,6724162870,10030,10030,10030,10030,0
|
|
20240717,175200,6724162870,10030,10030,10030,10030,0
|
|
20240717,175100,6724162870,10030,10030,10030,10030,0
|
|
20240717,175000,6724162870,10030,10030,10030,10030,0
|
|
20240717,174900,6724162870,10030,10030,10030,10030,0
|
|
20240717,174800,6724162870,10030,10030,10030,10030,0
|
|
20240717,174700,6724162870,10030,10030,10030,10030,0
|
|
20240717,174600,6724162870,10030,10030,10030,10030,0
|
|
20240717,174500,6724162870,10030,10030,10030,10030,0
|
|
20240717,174400,6724162870,10030,10030,10030,10030,0
|
|
20240717,174300,6724162870,10030,10030,10030,10030,8750
|
|
20240717,174200,6724162870,10030,10030,10030,10030,0
|
|
20240717,174100,6724162870,10030,10030,10030,10030,0
|
|
20240717,174000,6724162870,10030,10030,10030,10030,0
|
|
20240717,173900,6724162870,10030,10030,10030,10030,0
|
|
20240717,173800,6724162870,10030,10030,10030,10030,0
|
|
20240717,173700,6724162870,10030,10030,10030,10030,0
|
|
20240717,173600,6724162870,10030,10030,10030,10030,0
|
|
20240717,173500,6724162870,10030,10030,10030,10030,0
|
|
20240717,173400,6724162870,10030,10030,10030,10030,0
|
|
20240717,173300,6724162870,10030,10030,10030,10030,0
|
|
20240717,173200,6724162870,10030,10030,10030,10030,0
|
|
20240717,173100,6724162870,10030,10030,10030,10030,0
|
|
20240717,173000,6724162870,10030,10030,10030,10030,0
|
|
20240717,172900,6724162870,10030,10030,10030,10030,0
|
|
20240717,172800,6724162870,10030,10030,10030,10030,0
|
|
20240717,172700,6724162870,10030,10030,10030,10030,0
|
|
20240717,172600,6724162870,10030,10030,10030,10030,0
|
|
20240717,172500,6724162870,10030,10030,10030,10030,0
|
|
20240717,172400,6724162870,10030,10030,10030,10030,0
|
|
20240717,172300,6724162870,10030,10030,10030,10030,0
|
|
20240717,172200,6724162870,10030,10030,10030,10030,0
|
|
20240717,172100,6724162870,10030,10030,10030,10030,0
|
|
20240717,172000,6724162870,10030,10030,10030,10030,0
|
|
20240717,171900,6724162870,10030,10030,10030,10030,0
|
|
20240717,171800,6724162870,10030,10030,10030,10030,0
|
|
20240717,171700,6724162870,10030,10030,10030,10030,0
|
|
20240717,171600,6724162870,10030,10030,10030,10030,0
|
|
20240717,171500,6724162870,10030,10030,10030,10030,0
|
|
20240717,171400,6724162870,10030,10030,10030,10030,0
|
|
20240717,171300,6724162870,10030,10030,10030,10030,8750
|
|
20240717,171200,6724162870,10030,10030,10030,10030,0
|
|
20240717,171100,6724162870,10030,10030,10030,10030,0
|
|
20240717,171000,6724162870,10030,10030,10030,10030,0
|
|
20240717,170900,6724162870,10030,10030,10030,10030,0
|
|
20240717,170800,6724162870,10030,10030,10030,10030,0
|
|
20240717,170700,6724162870,10030,10030,10030,10030,0
|
|
20240717,170600,6724162870,10030,10030,10030,10030,0
|
|
20240717,170500,6724162870,10030,10030,10030,10030,0
|
|
20240717,170400,6724162870,10030,10030,10030,10030,0
|
|
20240717,170300,6724162870,10030,10030,10030,10030,0
|
|
20240717,170200,6724162870,10030,10030,10030,10030,0
|
|
20240717,170100,6724162870,10030,10030,10030,10030,0
|
|
20240717,170000,6724162870,10030,10030,10030,10030,0
|
|
20240717,165900,6724162870,10030,10030,10030,10030,0
|
|
20240717,165800,6724162870,10030,10030,10030,10030,0
|
|
20240717,165700,6724162870,10030,10030,10030,10030,0
|
|
20240717,165600,6724162870,10030,10030,10030,10030,0
|
|
20240717,165500,6724162870,10030,10030,10030,10030,0
|
|
20240717,165400,6724162870,10030,10030,10030,10030,0
|
|
20240717,165300,6724162870,10030,10030,10030,10030,0
|
|
20240717,165200,6724162870,10030,10030,10030,10030,0
|
|
20240717,165100,6724162870,10030,10030,10030,10030,0
|
|
20240717,165000,6724162870,10030,10030,10030,10030,0
|
|
20240717,164900,6724162870,10030,10030,10030,10030,0
|
|
20240717,164800,6724162870,10030,10030,10030,10030,0
|
|
20240717,164700,6724162870,10030,10030,10030,10030,0
|
|
20240717,164600,6724162870,10030,10030,10030,10030,0
|
|
20240717,164500,6724162870,10030,10030,10030,10030,0
|
|
20240717,164400,6724162870,10030,10030,10030,10030,0
|
|
20240717,164300,6724162870,10030,10030,10030,10030,8750
|
|
20240717,164200,6724162870,10030,10030,10030,10030,0
|
|
20240717,164100,6724162870,10030,10030,10030,10030,0
|
|
20240717,164000,6724162870,10030,10030,10030,10030,0
|
|
20240717,163900,6724162870,10030,10030,10030,10030,0
|
|
20240717,163800,6724162870,10030,10030,10030,10030,0
|
|
20240717,163700,6724162870,10030,10030,10030,10030,0
|
|
20240717,163600,6724162870,10030,10030,10030,10030,0
|
|
20240717,163500,6724162870,10030,10030,10030,10030,0
|
|
20240717,163400,6724162870,10030,10030,10030,10030,0
|
|
20240717,163300,6724162870,10030,10030,10030,10030,0
|
|
20240717,163200,6724162870,10030,10030,10030,10030,0
|
|
20240717,163100,6724162870,10030,10030,10030,10030,0
|
|
20240717,163000,6724162870,10030,10030,10030,10030,0
|
|
20240717,162900,6724162870,10030,10030,10030,10030,0
|
|
20240717,162800,6724162870,10030,10030,10030,10030,0
|
|
20240717,162700,6724162870,10030,10030,10030,10030,0
|
|
20240717,162600,6724162870,10030,10030,10030,10030,0
|
|
20240717,162500,6724162870,10030,10030,10030,10030,0
|
|
20240717,162400,6724162870,10030,10030,10030,10030,0
|
|
20240717,162300,6724162870,10030,10030,10030,10030,0
|
|
20240717,162200,6724162870,10030,10030,10030,10030,0
|
|
20240717,162100,6724162870,10030,10030,10030,10030,0
|
|
20240717,162000,6724162870,10030,10030,10030,10030,0
|
|
20240717,161900,6724162870,10030,10030,10030,10030,0
|
|
20240717,161800,6724162870,10030,10030,10030,10030,0
|
|
20240717,161700,6724162870,10030,10030,10030,10030,0
|
|
20240717,161600,6724162870,10030,10030,10030,10030,0
|
|
20240717,161500,6724162870,10030,10030,10030,10030,0
|
|
20240717,161400,6724162870,10030,10030,10030,10030,0
|
|
20240717,161300,6724162870,10030,10030,10030,10030,8750
|
|
20240717,161200,6724162870,10030,10030,10030,10030,0
|
|
20240717,161100,6724162870,10030,10030,10030,10030,0
|
|
20240717,161000,6724162870,10030,10030,10030,10030,0
|
|
20240717,160900,6724162870,10030,10030,10030,10030,0
|
|
20240717,160800,6724162870,10030,10030,10030,10030,0
|
|
20240717,160700,6724162870,10030,10030,10030,10030,0
|
|
20240717,160600,6724162870,10030,10030,10030,10030,0
|
|
20240717,160500,6724162870,10030,10030,10030,10030,0
|
|
20240717,160400,6724162870,10030,10030,10030,10030,0
|
|
20240717,160300,6724162870,10030,10030,10030,10030,0
|
|
20240717,160200,6724162870,10030,10030,10030,10030,0
|
|
20240717,160100,6724162870,10030,10030,10030,10030,0
|
|
20240717,160000,6724162870,10030,10030,10030,10030,0
|
|
20240717,155900,6724162870,10030,10030,10030,10030,0
|
|
20240717,155800,6724162870,10030,10030,10030,10030,0
|
|
20240717,155700,6724162870,10030,10030,10030,10030,0
|
|
20240717,155600,6724162870,10030,10030,10030,10030,0
|
|
20240717,155500,6724162870,10030,10030,10030,10030,0
|
|
20240717,155400,6724162870,10030,10030,10030,10030,0
|
|
20240717,155300,6724162870,10030,10030,10030,10030,0
|
|
20240717,155200,6724162870,10030,10030,10030,10030,0
|
|
20240717,155100,6724162870,10030,10030,10030,10030,0
|
|
20240717,155000,6724162870,10030,10030,10030,10030,0
|
|
20240717,154900,6724162870,10030,10030,10030,10030,0
|
|
20240717,154800,6724162870,10030,10030,10030,10030,0
|
|
20240717,154700,6724162870,10030,10030,10030,10030,0
|
|
20240717,154600,6724162870,10030,10030,10030,10030,0
|
|
20240717,154500,6724162870,10030,10030,10030,10030,0
|
|
20240717,154400,6724162870,10030,10030,10030,10030,0
|
|
20240717,154300,6724162870,10030,10030,10030,10030,8750
|
|
20240717,154200,6724162870,10030,10030,10030,10030,0
|
|
20240717,154100,6724162870,10030,10030,10030,10030,0
|
|
20240717,154000,6724162870,10030,10030,10030,10030,0
|
|
20240717,153900,6724162870,10030,10030,10030,10030,0
|
|
20240717,153800,6724162870,10030,10030,10030,10030,0
|
|
20240717,153700,6724162870,10030,10030,10030,10030,0
|
|
20240717,153600,6724162870,10030,10030,10030,10030,0
|
|
20240717,153500,6724162870,10030,10030,10030,10030,0
|
|
20240717,153400,6724162870,10030,10030,10030,10030,0
|
|
20240717,153300,6724162870,10030,10030,10030,10030,0
|
|
20240717,153200,6724162870,10030,10030,10030,10030,0
|
|
20240717,153100,6724162870,10030,10030,10030,10030,0
|
|
20240717,153000,6724162870,10030,10030,10030,10030,8750
|
|
20240717,152900,6636400370,10060,10060,10060,10060,0
|
|
20240717,152800,6636400370,10060,10060,10060,10060,0
|
|
20240717,152700,6636400370,10060,10060,10060,10060,0
|
|
20240717,152600,6636400370,10060,10060,10060,10060,0
|
|
20240717,152500,6636400370,10060,10060,10060,10060,0
|
|
20240717,152400,6636400370,10060,10060,10060,10060,0
|
|
20240717,152300,6636400370,10060,10060,10060,10060,0
|
|
20240717,152200,6636400370,10060,10060,10060,10060,0
|
|
20240717,152100,6636400370,10060,10060,10060,10060,0
|
|
20240717,152000,6636400370,10060,10060,10060,10060,0
|
|
20240717,151900,6636400370,10060,10050,10060,10030,625
|
|
20240717,151800,6630118860,10030,10020,10050,10020,1021
|
|
20240717,151700,6619875900,10020,10050,10050,10020,2656
|
|
20240717,151600,6593246710,10040,10040,10050,10030,1385
|
|
20240717,151500,6579348090,10040,10050,10050,10030,1053
|
|
20240717,151400,6568778230,10040,10050,10050,10040,737
|
|
20240717,151300,6561377190,10040,10050,10050,10040,761
|
|
20240717,151200,6553734810,10040,10020,10040,10020,1006
|
|
20240717,151100,6543644540,10020,10030,10050,10020,2214
|
|
20240717,151000,6521432280,10030,10020,10030,10020,405
|
|
20240717,150900,6517370430,10020,10030,10030,10020,347
|
|
20240717,150800,6513891610,10020,10040,10050,10020,349
|
|
20240717,150700,6510388530,10050,10030,10050,10010,1605
|
|
20240717,150600,6494307200,10020,10060,10070,10020,596
|
|
20240717,150500,6488328870,10070,10070,10070,10010,702
|
|
20240717,150400,6481289580,10080,10070,10080,10010,1969
|
|
20240717,150300,6461520160,10060,10060,10070,10020,579
|
|
20240717,150200,6455693810,10020,10050,10070,10020,769
|
|
20240717,150100,6447966690,10020,10060,10060,10020,349
|
|
20240717,150000,6444461280,10020,10050,10060,10000,2154
|
|
20240717,145900,6422841310,10010,10040,10050,10010,1901
|
|
20240717,145800,6403793790,10040,10010,10050,9990,1274
|
|
20240717,145700,6391040540,10010,10020,10050,10010,1014
|
|
20240717,145600,6380869580,10050,10010,10050,10000,5969
|
|
20240717,145500,6320991600,10010,10010,10010,10000,2036
|
|
20240717,145400,6300626130,10010,10010,10020,10000,489
|
|
20240717,145300,6295732270,10000,10020,10030,10000,1035
|
|
20240717,145200,6285375110,10030,10020,10030,10000,1211
|
|
20240717,145100,6273244730,10020,10030,10030,10020,1033
|
|
20240717,145000,6262891980,10030,10030,10030,10020,369
|
|
20240717,144900,6259191780,10030,10020,10040,10020,600
|
|
20240717,144800,6253178840,10020,10030,10030,10020,378
|
|
20240717,144700,6249390050,10020,10040,10050,10020,1708
|
|
20240717,144600,6232248870,10020,10020,10050,10010,692
|
|
20240717,144500,6225310870,10020,10020,10060,10000,2598
|
|
20240717,144400,6199251710,10010,10010,10020,9990,688
|
|
20240717,144300,6192365420,10020,10020,10020,9990,590
|
|
20240717,144200,6186459360,10020,10000,10020,9990,1401
|
|
20240717,144100,6172458050,10000,10020,10020,9990,627
|
|
20240717,144000,6166188600,10010,10000,10030,10000,449
|
|
20240717,143900,6161696740,10000,10000,10010,10000,993
|
|
20240717,143800,6151765370,10010,10010,10010,10000,1555
|
|
20240717,143700,6136213970,10020,10010,10020,10000,1556
|
|
20240717,143600,6120634860,10010,10020,10020,10000,528
|
|
20240717,143500,6115349260,10020,10000,10030,10000,468
|
|
20240717,143400,6110664140,10000,10010,10020,9990,4090
|
|
20240717,143300,6069761420,10010,10010,10010,9990,1454
|
|
20240717,143200,6055221450,10010,10020,10020,10000,1471
|
|
20240717,143100,6040506750,10030,9980,10030,9980,1394
|
|
20240717,143000,6026570450,9980,9990,10000,9980,3601
|
|
20240717,142900,5990622790,10000,9990,10010,9990,1563
|
|
20240717,142800,5974992050,9990,9990,9990,9980,1911
|
|
20240717,142700,5955905580,9990,9990,10000,9990,2580
|
|
20240717,142600,5930129950,9990,10010,10020,9980,9404
|
|
20240717,142500,5836147850,10010,10030,10040,10010,5162
|
|
20240717,142400,5784420540,10040,10050,10050,10030,2020
|
|
20240717,142300,5764144020,10050,10060,10070,10040,4136
|
|
20240717,142200,5722561920,10070,10080,10080,10070,1421
|
|
20240717,142100,5708248890,10080,10070,10080,10070,1539
|
|
20240717,142000,5692746650,10070,10070,10080,10070,194
|
|
20240717,141900,5690792650,10070,10070,10080,10070,380
|
|
20240717,141800,5686965570,10070,10080,10080,10060,615
|
|
20240717,141700,5680773240,10080,10100,10100,10070,548
|
|
20240717,141600,5675249090,10100,10110,10110,10080,556
|
|
20240717,141500,5669635470,10100,10140,10140,10090,220
|
|
20240717,141400,5667410620,10080,10080,10150,10080,1313
|
|
20240717,141300,5654132300,10070,10070,10080,10070,670
|
|
20240717,141200,5647381270,10060,10080,10080,10060,908
|
|
20240717,141100,5638237980,10070,10090,10120,10070,478
|
|
20240717,141000,5633418380,10090,10060,10090,10060,1094
|
|
20240717,140900,5622384060,10050,10060,10060,10040,2861
|
|
20240717,140800,5593647690,10050,10060,10060,10050,3946
|
|
20240717,140700,5553987970,10060,10070,10070,10050,2128
|
|
20240717,140600,5532592530,10070,10060,10070,10060,1397
|
|
20240717,140500,5518530970,10060,10070,10070,10060,1735
|
|
20240717,140400,5501073020,10070,10090,10100,10070,1768
|
|
20240717,140300,5483251710,10090,10100,10100,10070,2638
|
|
20240717,140200,5456663270,10100,10130,10130,10080,13098
|
|
20240717,140100,5324344720,10120,10140,10140,10120,137
|
|
20240717,140000,5322957310,10130,10130,10130,10130,418
|
|
20240717,135900,5318722970,10130,10140,10140,10130,227
|
|
20240717,135800,5316422670,10130,10130,10130,10120,986
|
|
20240717,135700,5306436340,10120,10140,10150,10120,1910
|
|
20240717,135600,5287075810,10150,10140,10150,10140,332
|
|
20240717,135500,5283708850,10140,10140,10140,10130,402
|
|
20240717,135400,5279634310,10140,10140,10140,10140,141
|
|
20240717,135300,5278204570,10150,10130,10150,10120,655
|
|
20240717,135200,5271573200,10140,10140,10150,10130,379
|
|
20240717,135100,5267733340,10140,10150,10150,10140,2694
|
|
20240717,135000,5240404750,10160,10160,10160,10150,570
|
|
20240717,134900,5234614930,10160,10150,10160,10150,350
|
|
20240717,134800,5231062070,10150,10170,10180,10150,3302
|
|
20240717,134700,5197491430,10180,10150,10180,10150,808
|
|
20240717,134600,5189277470,10150,10130,10160,10130,2195
|
|
20240717,134500,5167016490,10130,10140,10140,10130,284
|
|
20240717,134400,5164139030,10140,10130,10140,10120,359
|
|
20240717,134300,5160502870,10130,10130,10140,10130,720
|
|
20240717,134200,5153208870,10140,10140,10140,10140,371
|
|
20240717,134100,5149446930,10130,10140,10140,10120,2064
|
|
20240717,134000,5128543810,10150,10130,10150,10130,672
|
|
20240717,133900,5121729610,10130,10130,10140,10130,661
|
|
20240717,133800,5115033200,10130,10140,10150,10130,855
|
|
20240717,133700,5106366150,10150,10160,10160,10150,1253
|
|
20240717,133600,5093641340,10150,10160,10160,10150,753
|
|
20240717,133500,5085997540,10160,10150,10160,10150,181
|
|
20240717,133400,5084159810,10150,10160,10160,10150,521
|
|
20240717,133300,5078871140,10160,10160,10160,10150,1361
|
|
20240717,133200,5065052860,10160,10170,10170,10150,517
|
|
20240717,133100,5059798710,10170,10170,10170,10160,185
|
|
20240717,133000,5057918130,10170,10180,10180,10170,272
|
|
20240717,132900,5055150830,10160,10160,10160,10160,447
|
|
20240717,132800,5050609310,10160,10170,10180,10160,1794
|
|
20240717,132700,5032377650,10190,10190,10190,10180,272
|
|
20240717,132600,5029607810,10180,10190,10190,10180,422
|
|
20240717,132500,5025309110,10180,10170,10180,10160,1511
|
|
20240717,132400,5009942170,10170,10180,10180,10170,505
|
|
20240717,132300,5004802780,10180,10170,10180,10170,395
|
|
20240717,132200,5000782250,10160,10180,10180,10160,3074
|
|
20240717,132100,4969502170,10180,10210,10230,10180,1993
|
|
20240717,132000,4949173650,10210,10220,10220,10190,3476
|
|
20240717,131900,4913700550,10230,10230,10230,10210,1813
|
|
20240717,131800,4895175450,10230,10240,10250,10220,536
|
|
20240717,131700,4889694820,10240,10230,10240,10230,345
|
|
20240717,131600,4886163020,10230,10230,10230,10220,687
|
|
20240717,131500,4879139880,10220,10240,10250,10220,1028
|
|
20240717,131400,4868622700,10250,10250,10250,10240,507
|
|
20240717,131300,4863427570,10240,10260,10270,10240,884
|
|
20240717,131200,4854361710,10270,10290,10300,10270,1533
|
|
20240717,131100,4838602200,10290,10300,10300,10290,379
|
|
20240717,131000,4834701050,10310,10310,10310,10280,572
|
|
20240717,130900,4828814080,10310,10310,10310,10290,3460
|
|
20240717,130800,4793166780,10300,10300,10310,10300,2443
|
|
20240717,130700,4767996590,10310,10310,10320,10310,1018
|
|
20240717,130600,4757499190,10310,10300,10320,10290,3014
|
|
20240717,130500,4726441790,10290,10280,10290,10280,4919
|
|
20240717,130400,4675852060,10280,10280,10280,10270,879
|
|
20240717,130300,4666823510,10270,10270,10280,10260,832
|
|
20240717,130200,4658282920,10270,10290,10290,10270,1766
|
|
20240717,130100,4640142890,10280,10270,10290,10270,4170
|
|
20240717,130000,4597273250,10270,10270,10280,10260,713
|
|
20240717,125900,4589950470,10270,10240,10270,10210,2576
|
|
20240717,125800,4563529350,10240,10220,10250,10210,928
|
|
20240717,125700,4554033580,10230,10220,10230,10220,306
|
|
20240717,125600,4550905780,10230,10220,10230,10200,1653
|
|
20240717,125500,4534026610,10230,10230,10230,10230,148
|
|
20240717,125400,4532512570,10240,10230,10240,10230,294
|
|
20240717,125300,4529504190,10230,10230,10240,10230,1400
|
|
20240717,125200,4515179760,10240,10250,10260,10240,442
|
|
20240717,125100,4510652290,10260,10250,10260,10250,921
|
|
20240717,125000,4501205630,10250,10240,10250,10230,2196
|
|
20240717,124900,4478727770,10250,10210,10270,10210,3640
|
|
20240717,124800,4441427730,10220,10220,10230,10220,1793
|
|
20240717,124700,4423100830,10220,10220,10220,10220,390
|
|
20240717,124600,4419115030,10220,10220,10230,10210,1702
|
|
20240717,124500,4401715860,10220,10210,10220,10200,583
|
|
20240717,124400,4395763760,10210,10200,10210,10200,477
|
|
20240717,124300,4390896630,10210,10210,10210,10200,1811
|
|
20240717,124200,4372415130,10220,10220,10220,10210,448
|
|
20240717,124100,4367839940,10230,10230,10230,10220,381
|
|
20240717,124000,4363944630,10230,10230,10240,10230,1167
|
|
20240717,123900,4352006210,10230,10220,10230,10220,731
|
|
20240717,123800,4344529390,10220,10210,10230,10210,1392
|
|
20240717,123700,4330302000,10200,10210,10210,10200,433
|
|
20240717,123600,4325884190,10220,10230,10230,10220,149
|
|
20240717,123500,4324361380,10220,10230,10240,10220,120
|
|
20240717,123400,4323133610,10220,10230,10240,10220,679
|
|
20240717,123300,4316191270,10230,10220,10240,10210,797
|
|
20240717,123200,4308040380,10210,10230,10240,10210,1710
|
|
20240717,123100,4290568770,10230,10240,10250,10230,792
|
|
20240717,123000,4282464720,10240,10240,10250,10230,467
|
|
20240717,122900,4277683560,10240,10220,10240,10220,2208
|
|
20240717,122800,4255094070,10220,10210,10230,10210,606
|
|
20240717,122700,4248900290,10210,10220,10230,10210,1182
|
|
20240717,122600,4236825060,10220,10220,10220,10210,864
|
|
20240717,122500,4228001450,10220,10210,10220,10200,1299
|
|
20240717,122400,4214731920,10200,10200,10220,10200,1138
|
|
20240717,122300,4203119230,10190,10200,10200,10190,810
|
|
20240717,122200,4194860740,10200,10200,10200,10190,303
|
|
20240717,122100,4191772420,10190,10200,10210,10190,538
|
|
20240717,122000,4186285150,10200,10200,10210,10190,379
|
|
20240717,121900,4182419260,10200,10200,10210,10200,3102
|
|
20240717,121800,4150769760,10200,10180,10200,10180,253
|
|
20240717,121700,4148193560,10180,10190,10200,10180,467
|
|
20240717,121600,4143435880,10190,10170,10200,10170,755
|
|
20240717,121500,4135752840,10160,10190,10190,10160,560
|
|
20240717,121400,4130053710,10190,10180,10190,10170,489
|
|
20240717,121300,4125076090,10180,10170,10180,10160,763
|
|
20240717,121200,4117317430,10170,10170,10170,10160,171
|
|
20240717,121100,4115579230,10170,10170,10170,10160,798
|
|
20240717,121000,4107468050,10170,10160,10180,10150,497
|
|
20240717,120900,4102414690,10160,10190,10190,10160,896
|
|
20240717,120800,4093305220,10190,10170,10190,10170,1837
|
|
20240717,120700,4074599350,10170,10170,10180,10160,167
|
|
20240717,120600,4072901760,10170,10170,10170,10170,398
|
|
20240717,120500,4068854100,10170,10180,10180,10170,891
|
|
20240717,120400,4059786980,10180,10170,10180,10160,1031
|
|
20240717,120300,4049302580,10170,10170,10180,10170,2451
|
|
20240717,120200,4024366860,10160,10160,10170,10160,220
|
|
20240717,120100,4022131180,10160,10180,10180,10140,6548
|
|
20240717,120000,3955667260,10180,10150,10180,10140,2578
|
|
20240717,115900,3929470850,10160,10110,10160,10110,5984
|
|
20240717,115800,3868896980,10120,10120,10120,10110,135
|
|
20240717,115700,3867531660,10100,10140,10140,10100,1206
|
|
20240717,115600,3855334800,10140,10140,10140,10140,906
|
|
20240717,115500,3846147960,10140,10120,10140,10120,1237
|
|
20240717,115400,3833624150,10120,10120,10130,10120,297
|
|
20240717,115300,3830618150,10110,10100,10110,10100,338
|
|
20240717,115200,3827203430,10100,10100,10100,10100,446
|
|
20240717,115100,3822698830,10130,10120,10130,10090,582
|
|
20240717,115000,3816817050,10090,10100,10110,10080,3885
|
|
20240717,114900,3777612070,10110,10120,10120,10110,273
|
|
20240717,114800,3774851660,10120,10120,10130,10120,229
|
|
20240717,114700,3772533900,10120,10130,10130,10110,674
|
|
20240717,114600,3765712720,10130,10120,10130,10120,561
|
|
20240717,114500,3760031160,10100,10100,10110,10090,1522
|
|
20240717,114400,3744666100,10100,10090,10100,10080,1587
|
|
20240717,114300,3728652760,10090,10090,10090,10080,3039
|
|
20240717,114200,3697993790,10090,10100,10100,10090,1196
|
|
20240717,114100,3685917400,10100,10100,10110,10090,1448
|
|
20240717,114000,3671286770,10100,10100,10110,10100,218
|
|
20240717,113900,3669084600,10100,10100,10100,10090,4198
|
|
20240717,113800,3626690710,10100,10110,10120,10100,935
|
|
20240717,113700,3617242600,10120,10100,10130,10100,1574
|
|
20240717,113600,3601317400,10110,10120,10130,10100,3840
|
|
20240717,113500,3562475750,10130,10130,10130,10120,1190
|
|
20240717,113400,3550424760,10130,10120,10130,10120,196
|
|
20240717,113300,3548440850,10130,10120,10150,10120,1269
|
|
20240717,113200,3535574940,10140,10130,10140,10120,867
|
|
20240717,113100,3526792220,10140,10140,10150,10140,1148
|
|
20240717,113000,3515150840,10140,10140,10140,10140,103
|
|
20240717,112900,3514106420,10140,10130,10140,10120,2101
|
|
20240717,112800,3492834020,10130,10120,10130,10120,539
|
|
20240717,112700,3487374390,10120,10130,10130,10120,1834
|
|
20240717,112600,3468813850,10120,10130,10140,10120,2327
|
|
20240717,112500,3445238470,10130,10130,10140,10130,806
|
|
20240717,112400,3437073630,10140,10140,10140,10130,4984
|
|
20240717,112300,3386569860,10140,10150,10160,10140,454
|
|
20240717,112200,3381962110,10150,10150,10150,10150,1968
|
|
20240717,112100,3361986910,10160,10150,10160,10150,1090
|
|
20240717,112000,3350921960,10150,10160,10160,10150,2017
|
|
20240717,111900,3330446170,10150,10150,10160,10150,679
|
|
20240717,111800,3323553100,10150,10160,10160,10150,2977
|
|
20240717,111700,3293325190,10160,10180,10180,10160,1328
|
|
20240717,111600,3279823910,10170,10190,10190,10170,259
|
|
20240717,111500,3277187480,10180,10180,10180,10170,1639
|
|
20240717,111400,3260503380,10180,10170,10180,10170,1391
|
|
20240717,111300,3246345580,10170,10170,10170,10160,396
|
|
20240717,111200,3242320320,10160,10170,10170,10160,2281
|
|
20240717,111100,3219139450,10170,10160,10170,10160,692
|
|
20240717,111000,3212105810,10160,10180,10180,10160,2009
|
|
20240717,110900,3191676500,10180,10160,10180,10160,2484
|
|
20240717,110800,3166414810,10160,10170,10170,10150,2211
|
|
20240717,110700,3143953000,10170,10170,10170,10160,1108
|
|
20240717,110600,3132686770,10170,10180,10180,10170,576
|
|
20240717,110500,3126828460,10180,10180,10190,10170,1283
|
|
20240717,110400,3113771580,10180,10180,10190,10180,399
|
|
20240717,110300,3109708850,10180,10190,10190,10180,1522
|
|
20240717,110200,3094214490,10190,10180,10190,10180,423
|
|
20240717,110100,3089907710,10190,10180,10190,10180,1148
|
|
20240717,110000,3078211310,10180,10200,10200,10180,586
|
|
20240717,105900,3072240100,10200,10200,10200,10190,1810
|
|
20240717,105800,3053778980,10200,10210,10220,10200,331
|
|
20240717,105700,3050400430,10210,10220,10220,10210,140
|
|
20240717,105600,3048970160,10200,10190,10220,10190,3408
|
|
20240717,105500,3014211260,10180,10180,10190,10180,255
|
|
20240717,105400,3011613920,10190,10190,10200,10180,590
|
|
20240717,105300,3005603340,10190,10190,10190,10180,2126
|
|
20240717,105200,2983940290,10180,10160,10180,10160,2523
|
|
20240717,105100,2958275200,10170,10170,10170,10160,1731
|
|
20240717,105000,2940672760,10170,10150,10170,10140,5248
|
|
20240717,104900,2887401600,10140,10150,10160,10140,1453
|
|
20240717,104800,2872664640,10150,10160,10160,10150,1216
|
|
20240717,104700,2860313020,10170,10160,10170,10150,1773
|
|
20240717,104600,2842314850,10160,10170,10170,10150,240
|
|
20240717,104500,2839874210,10180,10160,10180,10150,2821
|
|
20240717,104400,2811201070,10170,10180,10180,10160,302
|
|
20240717,104300,2808130580,10160,10140,10160,10130,623
|
|
20240717,104200,2801807390,10140,10150,10180,10140,3442
|
|
20240717,104100,2766863200,10150,10180,10180,10140,3789
|
|
20240717,104000,2728374460,10180,10190,10210,10180,1026
|
|
20240717,103900,2717923780,10190,10200,10210,10190,400
|
|
20240717,103800,2713845180,10190,10230,10230,10190,728
|
|
20240717,103700,2706413740,10220,10220,10230,10220,539
|
|
20240717,103600,2700904790,10220,10240,10240,10220,456
|
|
20240717,103500,2696240870,10230,10240,10250,10230,206
|
|
20240717,103400,2694131150,10240,10250,10260,10240,297
|
|
20240717,103300,2691087560,10250,10260,10260,10250,46
|
|
20240717,103200,2690615610,10250,10270,10270,10250,2395
|
|
20240717,103100,2666030150,10260,10280,10280,10260,1120
|
|
20240717,103000,2654527590,10270,10250,10280,10250,1346
|
|
20240717,102900,2640711580,10250,10220,10280,10220,2917
|
|
20240717,102800,2610809550,10220,10220,10220,10220,761
|
|
20240717,102700,2603032130,10210,10200,10210,10200,484
|
|
20240717,102600,2598094530,10200,10200,10220,10190,519
|
|
20240717,102500,2592803420,10200,10220,10230,10200,2708
|
|
20240717,102400,2565149040,10230,10260,10260,10230,822
|
|
20240717,102300,2556734530,10250,10240,10260,10220,1449
|
|
20240717,102200,2541885460,10230,10160,10240,10150,6193
|
|
20240717,102100,2478650680,10160,10170,10200,10140,2025
|
|
20240717,102000,2458023120,10130,10130,10170,10130,780
|
|
20240717,101900,2450106670,10120,10170,10170,10120,2334
|
|
20240717,101800,2426449430,10170,10170,10170,10140,356
|
|
20240717,101700,2422833100,10190,10140,10190,10140,1587
|
|
20240717,101600,2406667200,10130,10130,10140,10120,3073
|
|
20240717,101500,2375529290,10120,10150,10150,10110,3864
|
|
20240717,101400,2336392920,10140,10180,10180,10130,6663
|
|
20240717,101300,2268762740,10180,10190,10190,10180,37
|
|
20240717,101200,2268385760,10200,10190,10210,10170,1555
|
|
20240717,101100,2252558860,10210,10200,10210,10180,4136
|
|
20240717,101000,2210371350,10210,10210,10220,10200,392
|
|
20240717,100900,2206369880,10190,10170,10210,10160,1118
|
|
20240717,100800,2194984570,10180,10190,10190,10160,833
|
|
20240717,100700,2186518020,10190,10220,10220,10180,343
|
|
20240717,100600,2183017500,10200,10150,10200,10150,2553
|
|
20240717,100500,2157040100,10160,10160,10200,10160,2218
|
|
20240717,100400,2134489650,10160,10150,10170,10150,1121
|
|
20240717,100300,2123109350,10150,10170,10200,10150,3184
|
|
20240717,100200,2090764290,10170,10160,10170,10150,4334
|
|
20240717,100100,2046737190,10160,10160,10170,10140,4576
|
|
20240717,100000,2000271520,10170,10180,10190,10170,10346
|
|
20240717,095900,1895041410,10170,10200,10200,10170,3177
|
|
20240717,095800,1862687470,10200,10210,10220,10200,573
|
|
20240717,095700,1856835380,10210,10240,10240,10210,190
|
|
20240717,095600,1854892420,10240,10220,10240,10210,467
|
|
20240717,095500,1850112370,10250,10220,10250,10220,1134
|
|
20240717,095400,1838522770,10220,10240,10270,10220,1094
|
|
20240717,095300,1827306550,10240,10240,10240,10200,2182
|
|
20240717,095200,1805039840,10240,10240,10250,10240,392
|
|
20240717,095100,1801025090,10240,10230,10240,10230,972
|
|
20240717,095000,1791077720,10230,10210,10230,10210,245
|
|
20240717,094900,1788573190,10210,10200,10210,10190,834
|
|
20240717,094800,1780067370,10190,10220,10220,10190,7415
|
|
20240717,094700,1704358820,10220,10240,10240,10220,2999
|
|
20240717,094600,1673698040,10240,10240,10250,10230,551
|
|
20240717,094500,1668058190,10240,10280,10280,10240,311
|
|
20240717,094400,1664869870,10280,10280,10280,10280,76
|
|
20240717,094300,1664088590,10230,10260,10290,10230,540
|
|
20240717,094200,1658540500,10230,10260,10270,10230,2408
|
|
20240717,094100,1633831670,10260,10240,10260,10230,1524
|
|
20240717,094000,1618228670,10240,10240,10260,10230,2822
|
|
20240717,093900,1589295070,10250,10300,10300,10240,2335
|
|
20240717,093800,1565331260,10300,10300,10300,10270,366
|
|
20240717,093700,1561567830,10280,10280,10310,10270,482
|
|
20240717,093600,1556614170,10280,10290,10290,10260,2246
|
|
20240717,093500,1533528710,10300,10330,10350,10300,3698
|
|
20240717,093400,1495403460,10350,10310,10350,10310,2611
|
|
20240717,093300,1468423080,10310,10340,10340,10310,333
|
|
20240717,093200,1464988020,10340,10280,10340,10270,4728
|
|
20240717,093100,1416354650,10290,10320,10320,10290,4853
|
|
20240717,093000,1366358580,10330,10320,10330,10320,886
|
|
20240717,092900,1357209290,10320,10330,10340,10320,2164
|
|
20240717,092800,1334841520,10340,10340,10350,10320,5109
|
|
20240717,092700,1281994380,10330,10340,10340,10320,3551
|
|
20240717,092600,1245309830,10330,10310,10330,10300,1026
|
|
20240717,092500,1234729070,10320,10310,10320,10300,1920
|
|
20240717,092400,1214945330,10310,10310,10320,10300,992
|
|
20240717,092300,1204721980,10320,10330,10340,10320,1001
|
|
20240717,092200,1194384000,10330,10350,10350,10330,1151
|
|
20240717,092100,1182479060,10360,10350,10360,10340,4016
|
|
20240717,092000,1140911630,10360,10340,10360,10340,3830
|
|
20240717,091900,1101271090,10330,10300,10350,10290,2219
|
|
20240717,091800,1078343770,10290,10300,10310,10280,1633
|
|
20240717,091700,1061528980,10310,10340,10340,10310,2633
|
|
20240717,091600,1034322070,10340,10380,10380,10340,3327
|
|
20240717,091500,999858630,10380,10390,10390,10370,6173
|
|
20240717,091400,935766930,10380,10330,10390,10330,11971
|
|
20240717,091300,811650640,10330,10270,10330,10250,3598
|
|
20240717,091200,774618170,10270,10330,10350,10270,3628
|
|
20240717,091100,737186070,10340,10320,10340,10310,3488
|
|
20240717,091000,701160210,10330,10270,10330,10270,5489
|
|
20240717,090900,644574590,10270,10230,10280,10230,1245
|
|
20240717,090800,631802230,10240,10200,10240,10200,4424
|
|
20240717,090700,586550380,10230,10180,10230,10180,1418
|
|
20240717,090600,572111520,10180,10160,10180,10140,4146
|
|
20240717,090500,529977810,10160,10190,10200,10150,4510
|
|
20240717,090400,484062330,10180,10240,10250,10170,4560
|
|
20240717,090300,437532980,10250,10360,10360,10250,5946
|
|
20240717,090200,376113250,10340,10300,10360,10290,14876
|
|
20240717,090100,222355940,10310,10270,10340,10200,11571
|
|
20240717,090000,102948930,10250,10200,10270,10160,9827
|