697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,203400,3952239540,9820,9820,9820,9820,5648
|
|
20240718,203300,3952239540,9820,9820,9820,9820,0
|
|
20240718,203200,3952239540,9820,9820,9820,9820,0
|
|
20240718,203100,3952239540,9820,9820,9820,9820,0
|
|
20240718,203000,3952239540,9820,9820,9820,9820,0
|
|
20240718,202900,3952239540,9820,9820,9820,9820,0
|
|
20240718,202800,3952239540,9820,9820,9820,9820,0
|
|
20240718,202700,3952239540,9820,9820,9820,9820,0
|
|
20240718,202600,3952239540,9820,9820,9820,9820,0
|
|
20240718,202500,3952239540,9820,9820,9820,9820,0
|
|
20240718,202400,3952239540,9820,9820,9820,9820,0
|
|
20240718,202300,3952239540,9820,9820,9820,9820,0
|
|
20240718,202200,3952239540,9820,9820,9820,9820,0
|
|
20240718,202100,3952239540,9820,9820,9820,9820,0
|
|
20240718,202000,3952239540,9820,9820,9820,9820,0
|
|
20240718,201900,3952239540,9820,9820,9820,9820,0
|
|
20240718,201800,3952239540,9820,9820,9820,9820,0
|
|
20240718,201700,3952239540,9820,9820,9820,9820,0
|
|
20240718,201600,3952239540,9820,9820,9820,9820,0
|
|
20240718,201500,3952239540,9820,9820,9820,9820,0
|
|
20240718,201400,3952239540,9820,9820,9820,9820,0
|
|
20240718,201300,3952239540,9820,9820,9820,9820,0
|
|
20240718,201200,3952239540,9820,9820,9820,9820,0
|
|
20240718,201100,3952239540,9820,9820,9820,9820,0
|
|
20240718,201000,3952239540,9820,9820,9820,9820,0
|
|
20240718,200900,3952239540,9820,9820,9820,9820,0
|
|
20240718,200800,3952239540,9820,9820,9820,9820,0
|
|
20240718,200700,3952239540,9820,9820,9820,9820,0
|
|
20240718,200600,3952239540,9820,9820,9820,9820,0
|
|
20240718,200500,3952239540,9820,9820,9820,9820,0
|
|
20240718,200400,3952239540,9820,9820,9820,9820,5648
|
|
20240718,200300,3952239540,9820,9820,9820,9820,0
|
|
20240718,200200,3952239540,9820,9820,9820,9820,0
|
|
20240718,200100,3952239540,9820,9820,9820,9820,0
|
|
20240718,200000,3952239540,9820,9820,9820,9820,0
|
|
20240718,195900,3952239540,9820,9820,9820,9820,0
|
|
20240718,195800,3952239540,9820,9820,9820,9820,0
|
|
20240718,195700,3952239540,9820,9820,9820,9820,0
|
|
20240718,195600,3952239540,9820,9820,9820,9820,0
|
|
20240718,195500,3952239540,9820,9820,9820,9820,0
|
|
20240718,195400,3952239540,9820,9820,9820,9820,0
|
|
20240718,195300,3952239540,9820,9820,9820,9820,0
|
|
20240718,195200,3952239540,9820,9820,9820,9820,0
|
|
20240718,195100,3952239540,9820,9820,9820,9820,0
|
|
20240718,195000,3952239540,9820,9820,9820,9820,0
|
|
20240718,194900,3952239540,9820,9820,9820,9820,0
|
|
20240718,194800,3952239540,9820,9820,9820,9820,0
|
|
20240718,194700,3952239540,9820,9820,9820,9820,0
|
|
20240718,194600,3952239540,9820,9820,9820,9820,0
|
|
20240718,194500,3952239540,9820,9820,9820,9820,0
|
|
20240718,194400,3952239540,9820,9820,9820,9820,0
|
|
20240718,194300,3952239540,9820,9820,9820,9820,0
|
|
20240718,194200,3952239540,9820,9820,9820,9820,0
|
|
20240718,194100,3952239540,9820,9820,9820,9820,0
|
|
20240718,194000,3952239540,9820,9820,9820,9820,0
|
|
20240718,193900,3952239540,9820,9820,9820,9820,0
|
|
20240718,193800,3952239540,9820,9820,9820,9820,0
|
|
20240718,193700,3952239540,9820,9820,9820,9820,0
|
|
20240718,193600,3952239540,9820,9820,9820,9820,0
|
|
20240718,193500,3952239540,9820,9820,9820,9820,0
|
|
20240718,193400,3952239540,9820,9820,9820,9820,5648
|
|
20240718,193300,3952239540,9820,9820,9820,9820,0
|
|
20240718,193200,3952239540,9820,9820,9820,9820,0
|
|
20240718,193100,3952239540,9820,9820,9820,9820,0
|
|
20240718,193000,3952239540,9820,9820,9820,9820,0
|
|
20240718,192900,3952239540,9820,9820,9820,9820,0
|
|
20240718,192800,3952239540,9820,9820,9820,9820,0
|
|
20240718,192700,3952239540,9820,9820,9820,9820,0
|
|
20240718,192600,3952239540,9820,9820,9820,9820,0
|
|
20240718,192500,3952239540,9820,9820,9820,9820,0
|
|
20240718,192400,3952239540,9820,9820,9820,9820,0
|
|
20240718,192300,3952239540,9820,9820,9820,9820,0
|
|
20240718,192200,3952239540,9820,9820,9820,9820,0
|
|
20240718,192100,3952239540,9820,9820,9820,9820,0
|
|
20240718,192000,3952239540,9820,9820,9820,9820,0
|
|
20240718,191900,3952239540,9820,9820,9820,9820,0
|
|
20240718,191800,3952239540,9820,9820,9820,9820,0
|
|
20240718,191700,3952239540,9820,9820,9820,9820,0
|
|
20240718,191600,3952239540,9820,9820,9820,9820,0
|
|
20240718,191500,3952239540,9820,9820,9820,9820,0
|
|
20240718,191400,3952239540,9820,9820,9820,9820,0
|
|
20240718,191300,3952239540,9820,9820,9820,9820,0
|
|
20240718,191200,3952239540,9820,9820,9820,9820,0
|
|
20240718,191100,3952239540,9820,9820,9820,9820,0
|
|
20240718,191000,3952239540,9820,9820,9820,9820,0
|
|
20240718,190900,3952239540,9820,9820,9820,9820,0
|
|
20240718,190800,3952239540,9820,9820,9820,9820,0
|
|
20240718,190700,3952239540,9820,9820,9820,9820,0
|
|
20240718,190600,3952239540,9820,9820,9820,9820,0
|
|
20240718,190500,3952239540,9820,9820,9820,9820,0
|
|
20240718,190400,3952239540,9820,9820,9820,9820,5648
|
|
20240718,190300,3952239540,9820,9820,9820,9820,0
|
|
20240718,190200,3952239540,9820,9820,9820,9820,0
|
|
20240718,190100,3952239540,9820,9820,9820,9820,0
|
|
20240718,190000,3952239540,9820,9820,9820,9820,0
|
|
20240718,185900,3952239540,9820,9820,9820,9820,0
|
|
20240718,185800,3952239540,9820,9820,9820,9820,0
|
|
20240718,185700,3952239540,9820,9820,9820,9820,0
|
|
20240718,185600,3952239540,9820,9820,9820,9820,0
|
|
20240718,185500,3952239540,9820,9820,9820,9820,0
|
|
20240718,185400,3952239540,9820,9820,9820,9820,0
|
|
20240718,185300,3952239540,9820,9820,9820,9820,0
|
|
20240718,185200,3952239540,9820,9820,9820,9820,0
|
|
20240718,185100,3952239540,9820,9820,9820,9820,0
|
|
20240718,185000,3952239540,9820,9820,9820,9820,0
|
|
20240718,184900,3952239540,9820,9820,9820,9820,0
|
|
20240718,184800,3952239540,9820,9820,9820,9820,0
|
|
20240718,184700,3952239540,9820,9820,9820,9820,0
|
|
20240718,184600,3952239540,9820,9820,9820,9820,0
|
|
20240718,184500,3952239540,9820,9820,9820,9820,0
|
|
20240718,184400,3952239540,9820,9820,9820,9820,0
|
|
20240718,184300,3952239540,9820,9820,9820,9820,0
|
|
20240718,184200,3952239540,9820,9820,9820,9820,0
|
|
20240718,184100,3952239540,9820,9820,9820,9820,0
|
|
20240718,184000,3952239540,9820,9820,9820,9820,0
|
|
20240718,183900,3952239540,9820,9820,9820,9820,0
|
|
20240718,183800,3952239540,9820,9820,9820,9820,0
|
|
20240718,183700,3952239540,9820,9820,9820,9820,0
|
|
20240718,183600,3952239540,9820,9820,9820,9820,0
|
|
20240718,183500,3952239540,9820,9820,9820,9820,0
|
|
20240718,183400,3952239540,9820,9820,9820,9820,5648
|
|
20240718,183300,3952239540,9820,9820,9820,9820,0
|
|
20240718,183200,3952239540,9820,9820,9820,9820,0
|
|
20240718,183100,3952239540,9820,9820,9820,9820,0
|
|
20240718,183000,3952239540,9820,9820,9820,9820,0
|
|
20240718,182900,3952239540,9820,9820,9820,9820,0
|
|
20240718,182800,3952239540,9820,9820,9820,9820,0
|
|
20240718,182700,3952239540,9820,9820,9820,9820,0
|
|
20240718,182600,3952239540,9820,9820,9820,9820,0
|
|
20240718,182500,3952239540,9820,9820,9820,9820,0
|
|
20240718,182400,3952239540,9820,9820,9820,9820,0
|
|
20240718,182300,3952239540,9820,9820,9820,9820,0
|
|
20240718,182200,3952239540,9820,9820,9820,9820,0
|
|
20240718,182100,3952239540,9820,9820,9820,9820,0
|
|
20240718,182000,3952239540,9820,9820,9820,9820,0
|
|
20240718,181900,3952239540,9820,9820,9820,9820,0
|
|
20240718,181800,3952239540,9820,9820,9820,9820,0
|
|
20240718,181700,3952239540,9820,9820,9820,9820,0
|
|
20240718,181600,3952239540,9820,9820,9820,9820,0
|
|
20240718,181500,3952239540,9820,9820,9820,9820,0
|
|
20240718,181400,3952239540,9820,9820,9820,9820,0
|
|
20240718,181300,3952239540,9820,9820,9820,9820,0
|
|
20240718,181200,3952239540,9820,9820,9820,9820,0
|
|
20240718,181100,3952239540,9820,9820,9820,9820,0
|
|
20240718,181000,3952239540,9820,9820,9820,9820,0
|
|
20240718,180900,3952239540,9820,9820,9820,9820,0
|
|
20240718,180800,3952239540,9820,9820,9820,9820,0
|
|
20240718,180700,3952239540,9820,9820,9820,9820,0
|
|
20240718,180600,3952239540,9820,9820,9820,9820,0
|
|
20240718,180500,3952239540,9820,9820,9820,9820,0
|
|
20240718,180400,3952239540,9820,9820,9820,9820,5648
|
|
20240718,180300,3952239540,9820,9820,9820,9820,0
|
|
20240718,180200,3952239540,9820,9820,9820,9820,0
|
|
20240718,180100,3952239540,9820,9820,9820,9820,0
|
|
20240718,180000,3952239540,9820,9820,9820,9820,0
|
|
20240718,175900,3952239540,9820,9820,9820,9820,0
|
|
20240718,175800,3952239540,9820,9820,9820,9820,0
|
|
20240718,175700,3952239540,9820,9820,9820,9820,0
|
|
20240718,175600,3952239540,9820,9820,9820,9820,0
|
|
20240718,175500,3952239540,9820,9820,9820,9820,0
|
|
20240718,175400,3952239540,9820,9820,9820,9820,0
|
|
20240718,175300,3952239540,9820,9820,9820,9820,0
|
|
20240718,175200,3952239540,9820,9820,9820,9820,0
|
|
20240718,175100,3952239540,9820,9820,9820,9820,0
|
|
20240718,175000,3952239540,9820,9820,9820,9820,0
|
|
20240718,174900,3952239540,9820,9820,9820,9820,0
|
|
20240718,174800,3952239540,9820,9820,9820,9820,0
|
|
20240718,174700,3952239540,9820,9820,9820,9820,0
|
|
20240718,174600,3952239540,9820,9820,9820,9820,0
|
|
20240718,174500,3952239540,9820,9820,9820,9820,0
|
|
20240718,174400,3952239540,9820,9820,9820,9820,0
|
|
20240718,174300,3952239540,9820,9820,9820,9820,0
|
|
20240718,174200,3952239540,9820,9820,9820,9820,0
|
|
20240718,174100,3952239540,9820,9820,9820,9820,0
|
|
20240718,174000,3952239540,9820,9820,9820,9820,0
|
|
20240718,173900,3952239540,9820,9820,9820,9820,0
|
|
20240718,173800,3952239540,9820,9820,9820,9820,0
|
|
20240718,173700,3952239540,9820,9820,9820,9820,0
|
|
20240718,173600,3952239540,9820,9820,9820,9820,0
|
|
20240718,173500,3952239540,9820,9820,9820,9820,0
|
|
20240718,173400,3952239540,9820,9820,9820,9820,5648
|
|
20240718,173300,3952239540,9820,9820,9820,9820,0
|
|
20240718,173200,3952239540,9820,9820,9820,9820,0
|
|
20240718,173100,3952239540,9820,9820,9820,9820,0
|
|
20240718,173000,3952239540,9820,9820,9820,9820,0
|
|
20240718,172900,3952239540,9820,9820,9820,9820,0
|
|
20240718,172800,3952239540,9820,9820,9820,9820,0
|
|
20240718,172700,3952239540,9820,9820,9820,9820,0
|
|
20240718,172600,3952239540,9820,9820,9820,9820,0
|
|
20240718,172500,3952239540,9820,9820,9820,9820,0
|
|
20240718,172400,3952239540,9820,9820,9820,9820,0
|
|
20240718,172300,3952239540,9820,9820,9820,9820,0
|
|
20240718,172200,3952239540,9820,9820,9820,9820,0
|
|
20240718,172100,3952239540,9820,9820,9820,9820,0
|
|
20240718,172000,3952239540,9820,9820,9820,9820,0
|
|
20240718,171900,3952239540,9820,9820,9820,9820,0
|
|
20240718,171800,3952239540,9820,9820,9820,9820,0
|
|
20240718,171700,3952239540,9820,9820,9820,9820,0
|
|
20240718,171600,3952239540,9820,9820,9820,9820,0
|
|
20240718,171500,3952239540,9820,9820,9820,9820,0
|
|
20240718,171400,3952239540,9820,9820,9820,9820,0
|
|
20240718,171300,3952239540,9820,9820,9820,9820,0
|
|
20240718,171200,3952239540,9820,9820,9820,9820,0
|
|
20240718,171100,3952239540,9820,9820,9820,9820,0
|
|
20240718,171000,3952239540,9820,9820,9820,9820,0
|
|
20240718,170900,3952239540,9820,9820,9820,9820,0
|
|
20240718,170800,3952239540,9820,9820,9820,9820,0
|
|
20240718,170700,3952239540,9820,9820,9820,9820,0
|
|
20240718,170600,3952239540,9820,9820,9820,9820,0
|
|
20240718,170500,3952239540,9820,9820,9820,9820,0
|
|
20240718,170400,3952239540,9820,9820,9820,9820,5648
|
|
20240718,170300,3952239540,9820,9820,9820,9820,0
|
|
20240718,170200,3952239540,9820,9820,9820,9820,0
|
|
20240718,170100,3952239540,9820,9820,9820,9820,0
|
|
20240718,170000,3952239540,9820,9820,9820,9820,0
|
|
20240718,165900,3952239540,9820,9820,9820,9820,0
|
|
20240718,165800,3952239540,9820,9820,9820,9820,0
|
|
20240718,165700,3952239540,9820,9820,9820,9820,0
|
|
20240718,165600,3952239540,9820,9820,9820,9820,0
|
|
20240718,165500,3952239540,9820,9820,9820,9820,0
|
|
20240718,165400,3952239540,9820,9820,9820,9820,0
|
|
20240718,165300,3952239540,9820,9820,9820,9820,0
|
|
20240718,165200,3952239540,9820,9820,9820,9820,0
|
|
20240718,165100,3952239540,9820,9820,9820,9820,0
|
|
20240718,165000,3952239540,9820,9820,9820,9820,0
|
|
20240718,164900,3952239540,9820,9820,9820,9820,0
|
|
20240718,164800,3952239540,9820,9820,9820,9820,0
|
|
20240718,164700,3952239540,9820,9820,9820,9820,0
|
|
20240718,164600,3952239540,9820,9820,9820,9820,0
|
|
20240718,164500,3952239540,9820,9820,9820,9820,0
|
|
20240718,164400,3952239540,9820,9820,9820,9820,0
|
|
20240718,164300,3952239540,9820,9820,9820,9820,0
|
|
20240718,164200,3952239540,9820,9820,9820,9820,0
|
|
20240718,164100,3952239540,9820,9820,9820,9820,0
|
|
20240718,164000,3952239540,9820,9820,9820,9820,0
|
|
20240718,163900,3952239540,9820,9820,9820,9820,0
|
|
20240718,163800,3952239540,9820,9820,9820,9820,0
|
|
20240718,163700,3952239540,9820,9820,9820,9820,0
|
|
20240718,163600,3952239540,9820,9820,9820,9820,0
|
|
20240718,163500,3952239540,9820,9820,9820,9820,0
|
|
20240718,163400,3952239540,9820,9820,9820,9820,5648
|
|
20240718,163300,3952239540,9820,9820,9820,9820,0
|
|
20240718,163200,3952239540,9820,9820,9820,9820,0
|
|
20240718,163100,3952239540,9820,9820,9820,9820,0
|
|
20240718,163000,3952239540,9820,9820,9820,9820,0
|
|
20240718,162900,3952239540,9820,9820,9820,9820,0
|
|
20240718,162800,3952239540,9820,9820,9820,9820,0
|
|
20240718,162700,3952239540,9820,9820,9820,9820,0
|
|
20240718,162600,3952239540,9820,9820,9820,9820,0
|
|
20240718,162500,3952239540,9820,9820,9820,9820,0
|
|
20240718,162400,3952239540,9820,9820,9820,9820,0
|
|
20240718,162300,3952239540,9820,9820,9820,9820,0
|
|
20240718,162200,3952239540,9820,9820,9820,9820,0
|
|
20240718,162100,3952239540,9820,9820,9820,9820,0
|
|
20240718,162000,3952239540,9820,9820,9820,9820,0
|
|
20240718,161900,3952239540,9820,9820,9820,9820,0
|
|
20240718,161800,3952239540,9820,9820,9820,9820,0
|
|
20240718,161700,3952239540,9820,9820,9820,9820,0
|
|
20240718,161600,3952239540,9820,9820,9820,9820,0
|
|
20240718,161500,3952239540,9820,9820,9820,9820,0
|
|
20240718,161400,3952239540,9820,9820,9820,9820,0
|
|
20240718,161300,3952239540,9820,9820,9820,9820,0
|
|
20240718,161200,3952239540,9820,9820,9820,9820,0
|
|
20240718,161100,3952239540,9820,9820,9820,9820,0
|
|
20240718,161000,3952239540,9820,9820,9820,9820,0
|
|
20240718,160900,3952239540,9820,9820,9820,9820,0
|
|
20240718,160800,3952239540,9820,9820,9820,9820,0
|
|
20240718,160700,3952239540,9820,9820,9820,9820,0
|
|
20240718,160600,3952239540,9820,9820,9820,9820,0
|
|
20240718,160500,3952239540,9820,9820,9820,9820,0
|
|
20240718,160400,3952239540,9820,9820,9820,9820,5648
|
|
20240718,160300,3952239540,9820,9820,9820,9820,0
|
|
20240718,160200,3952239540,9820,9820,9820,9820,0
|
|
20240718,160100,3952239540,9820,9820,9820,9820,0
|
|
20240718,160000,3952239540,9820,9820,9820,9820,0
|
|
20240718,155900,3952239540,9820,9820,9820,9820,0
|
|
20240718,155800,3952239540,9820,9820,9820,9820,0
|
|
20240718,155700,3952239540,9820,9820,9820,9820,0
|
|
20240718,155600,3952239540,9820,9820,9820,9820,0
|
|
20240718,155500,3952239540,9820,9820,9820,9820,0
|
|
20240718,155400,3952239540,9820,9820,9820,9820,0
|
|
20240718,155300,3952239540,9820,9820,9820,9820,0
|
|
20240718,155200,3952239540,9820,9820,9820,9820,0
|
|
20240718,155100,3952239540,9820,9820,9820,9820,0
|
|
20240718,155000,3952239540,9820,9820,9820,9820,0
|
|
20240718,154900,3952239540,9820,9820,9820,9820,0
|
|
20240718,154800,3952239540,9820,9820,9820,9820,0
|
|
20240718,154700,3952239540,9820,9820,9820,9820,0
|
|
20240718,154600,3952239540,9820,9820,9820,9820,0
|
|
20240718,154500,3952239540,9820,9820,9820,9820,0
|
|
20240718,154400,3952239540,9820,9820,9820,9820,0
|
|
20240718,154300,3952239540,9820,9820,9820,9820,0
|
|
20240718,154200,3952239540,9820,9820,9820,9820,0
|
|
20240718,154100,3952239540,9820,9820,9820,9820,0
|
|
20240718,154000,3952239540,9820,9820,9820,9820,0
|
|
20240718,153900,3952239540,9820,9820,9820,9820,0
|
|
20240718,153800,3952239540,9820,9820,9820,9820,0
|
|
20240718,153700,3952239540,9820,9820,9820,9820,0
|
|
20240718,153600,3952239540,9820,9820,9820,9820,0
|
|
20240718,153500,3952239540,9820,9820,9820,9820,0
|
|
20240718,153400,3952239540,9820,9820,9820,9820,5648
|
|
20240718,153300,3952239540,9820,9820,9820,9820,0
|
|
20240718,153200,3952239540,9820,9820,9820,9820,0
|
|
20240718,153100,3952239540,9820,9820,9820,9820,0
|
|
20240718,153000,3952239540,9820,9820,9820,9820,5648
|
|
20240718,152900,3896776180,9810,9810,9810,9810,0
|
|
20240718,152800,3896776180,9810,9810,9810,9810,0
|
|
20240718,152700,3896776180,9810,9810,9810,9810,0
|
|
20240718,152600,3896776180,9810,9810,9810,9810,0
|
|
20240718,152500,3896776180,9810,9810,9810,9810,0
|
|
20240718,152400,3896776180,9810,9810,9810,9810,0
|
|
20240718,152300,3896776180,9810,9810,9810,9810,0
|
|
20240718,152200,3896776180,9810,9810,9810,9810,0
|
|
20240718,152100,3896776180,9810,9810,9810,9810,0
|
|
20240718,152000,3896776180,9810,9810,9810,9810,0
|
|
20240718,151900,3896776180,9810,9810,9820,9800,657
|
|
20240718,151800,3890330920,9810,9810,9810,9800,195
|
|
20240718,151700,3888418170,9810,9780,9810,9780,2311
|
|
20240718,151600,3865803280,9780,9780,9790,9770,1432
|
|
20240718,151500,3851799440,9780,9780,9790,9780,1102
|
|
20240718,151400,3841019860,9790,9790,9800,9780,1399
|
|
20240718,151300,3827320410,9790,9760,9790,9750,1703
|
|
20240718,151200,3810683770,9750,9780,9780,9750,587
|
|
20240718,151100,3804952820,9780,9770,9780,9770,198
|
|
20240718,151000,3803017600,9780,9770,9780,9770,100
|
|
20240718,150900,3802040480,9770,9770,9790,9770,1131
|
|
20240718,150800,3790990320,9780,9780,9780,9770,736
|
|
20240718,150700,3783792540,9780,9790,9790,9780,1050
|
|
20240718,150600,3773522720,9790,9790,9790,9780,1031
|
|
20240718,150500,3763437230,9790,9780,9790,9780,1919
|
|
20240718,150400,3744668600,9780,9780,9790,9780,1733
|
|
20240718,150300,3727719220,9790,9780,9790,9780,380
|
|
20240718,150200,3724002670,9780,9790,9790,9780,385
|
|
20240718,150100,3720236600,9780,9780,9790,9780,1047
|
|
20240718,150000,3709996910,9780,9780,9790,9780,1028
|
|
20240718,145900,3699942780,9790,9790,9790,9780,305
|
|
20240718,145800,3696957760,9780,9800,9800,9780,141
|
|
20240718,145700,3695577100,9800,9800,9800,9790,113
|
|
20240718,145600,3694470700,9800,9790,9810,9790,4113
|
|
20240718,145500,3654165070,9790,9800,9800,9780,126
|
|
20240718,145400,3652932030,9800,9800,9800,9780,136
|
|
20240718,145300,3651599950,9800,9800,9800,9790,403
|
|
20240718,145200,3647653210,9800,9790,9810,9790,392
|
|
20240718,145100,3643809770,9790,9800,9800,9790,107
|
|
20240718,145000,3642761480,9790,9790,9790,9790,293
|
|
20240718,144900,3639893010,9790,9820,9820,9790,843
|
|
20240718,144800,3631632480,9810,9800,9820,9800,382
|
|
20240718,144700,3627885830,9800,9820,9820,9800,285
|
|
20240718,144600,3625091310,9810,9830,9830,9810,889
|
|
20240718,144500,3616363750,9820,9830,9840,9820,750
|
|
20240718,144400,3608991880,9830,9840,9850,9830,4055
|
|
20240718,144300,3569092520,9840,9830,9840,9830,1520
|
|
20240718,144200,3554149730,9830,9820,9830,9820,1892
|
|
20240718,144100,3535569680,9820,9800,9820,9800,2058
|
|
20240718,144000,3515381410,9810,9790,9810,9790,569
|
|
20240718,143900,3509803930,9800,9770,9800,9770,559
|
|
20240718,143800,3504334300,9780,9770,9780,9770,5
|
|
20240718,143700,3504285410,9780,9780,9780,9770,336
|
|
20240718,143600,3501001310,9780,9750,9780,9750,1607
|
|
20240718,143500,3485312220,9750,9740,9750,9740,672
|
|
20240718,143400,3478760540,9740,9740,9740,9740,150
|
|
20240718,143300,3477299540,9730,9740,9740,9720,873
|
|
20240718,143200,3468808080,9740,9750,9750,9730,975
|
|
20240718,143100,3459317390,9750,9750,9750,9750,92
|
|
20240718,143000,3458420390,9750,9750,9750,9740,372
|
|
20240718,142900,3454796070,9760,9760,9760,9750,80
|
|
20240718,142800,3454015960,9750,9760,9760,9750,124
|
|
20240718,142700,3452806200,9760,9760,9760,9750,14
|
|
20240718,142600,3452669570,9750,9770,9770,9750,96
|
|
20240718,142500,3451732720,9770,9740,9770,9740,139
|
|
20240718,142400,3450375520,9780,9750,9780,9740,2715
|
|
20240718,142300,3423905210,9760,9770,9770,9750,785
|
|
20240718,142200,3416243590,9770,9770,9770,9770,163
|
|
20240718,142100,3414651080,9770,9780,9780,9770,25
|
|
20240718,142000,3414406810,9780,9780,9780,9780,110
|
|
20240718,141900,3413331010,9780,9750,9780,9750,1028
|
|
20240718,141800,3403286280,9750,9750,9770,9750,102
|
|
20240718,141700,3402290500,9750,9760,9760,9740,78
|
|
20240718,141600,3401529590,9760,9770,9770,9760,78
|
|
20240718,141500,3400768160,9730,9770,9770,9730,2207
|
|
20240718,141400,3379269630,9780,9780,9790,9770,139
|
|
20240718,141300,3377910180,9790,9770,9790,9770,173
|
|
20240718,141200,3376217470,9770,9790,9790,9770,130
|
|
20240718,141100,3374945840,9790,9770,9790,9770,122
|
|
20240718,141000,3373751850,9760,9790,9790,9760,113
|
|
20240718,140900,3372648010,9770,9780,9790,9770,63
|
|
20240718,140800,3372032330,9780,9780,9780,9780,99
|
|
20240718,140700,3371064110,9770,9770,9770,9760,134
|
|
20240718,140600,3369755490,9760,9780,9780,9760,463
|
|
20240718,140500,3365234330,9780,9770,9780,9760,155
|
|
20240718,140400,3363719990,9770,9760,9770,9760,443
|
|
20240718,140300,3359393780,9770,9780,9780,9760,173
|
|
20240718,140200,3357703380,9780,9780,9780,9770,99
|
|
20240718,140100,3356735370,9770,9770,9780,9770,44
|
|
20240718,140000,3356305440,9770,9770,9780,9770,1364
|
|
20240718,135900,3342978970,9770,9760,9770,9760,148
|
|
20240718,135800,3341533500,9760,9760,9770,9760,361
|
|
20240718,135700,3338010090,9750,9750,9750,9740,391
|
|
20240718,135600,3334199260,9750,9740,9750,9740,168
|
|
20240718,135500,3332562210,9740,9740,9740,9730,347
|
|
20240718,135400,3329182650,9740,9750,9750,9740,160
|
|
20240718,135300,3327623960,9740,9730,9740,9730,489
|
|
20240718,135200,3322863510,9740,9740,9740,9740,313
|
|
20240718,135100,3319814890,9740,9750,9750,9730,793
|
|
20240718,135000,3312091240,9740,9750,9750,9740,39
|
|
20240718,134900,3311711360,9750,9740,9750,9740,143
|
|
20240718,134800,3310317620,9750,9740,9750,9740,92
|
|
20240718,134700,3309420700,9730,9760,9760,9730,351
|
|
20240718,134600,3306001510,9760,9750,9760,9750,10
|
|
20240718,134500,3305903970,9750,9750,9760,9740,119
|
|
20240718,134400,3304743920,9740,9750,9760,9740,114
|
|
20240718,134300,3303632680,9750,9750,9750,9740,169
|
|
20240718,134200,3301984950,9750,9740,9750,9730,215
|
|
20240718,134100,3299891290,9720,9730,9740,9720,392
|
|
20240718,134000,3296077960,9730,9740,9750,9720,1845
|
|
20240718,133900,3278125360,9740,9730,9740,9730,106
|
|
20240718,133800,3277093240,9730,9740,9750,9730,424
|
|
20240718,133700,3272966010,9750,9740,9750,9740,170
|
|
20240718,133600,3271310030,9740,9730,9760,9730,359
|
|
20240718,133500,3267814550,9730,9730,9740,9730,198
|
|
20240718,133400,3265887990,9730,9730,9740,9730,398
|
|
20240718,133300,3262015330,9730,9720,9730,9720,165
|
|
20240718,133200,3260410780,9730,9730,9730,9730,289
|
|
20240718,133100,3257598810,9720,9720,9740,9720,233
|
|
20240718,133000,3255331640,9730,9740,9740,9730,2849
|
|
20240718,132900,3227608090,9740,9750,9750,9730,246
|
|
20240718,132800,3225213850,9750,9740,9760,9740,3959
|
|
20240718,132700,3186650620,9740,9760,9760,9740,2537
|
|
20240718,132600,3161914990,9760,9770,9770,9750,1045
|
|
20240718,132500,3151714860,9770,9760,9780,9750,435
|
|
20240718,132400,3147467590,9760,9770,9770,9760,6
|
|
20240718,132300,3147409010,9750,9770,9780,9750,867
|
|
20240718,132200,3138947760,9770,9790,9790,9760,329
|
|
20240718,132100,3135731770,9790,9790,9790,9790,145
|
|
20240718,132000,3134312220,9790,9780,9800,9760,161
|
|
20240718,131900,3132736880,9770,9760,9780,9760,376
|
|
20240718,131800,3129065740,9760,9750,9770,9740,867
|
|
20240718,131700,3120620050,9740,9760,9760,9740,361
|
|
20240718,131600,3117099830,9760,9740,9760,9730,1688
|
|
20240718,131500,3100656500,9740,9770,9770,9740,235
|
|
20240718,131400,3098366900,9780,9760,9780,9730,3275
|
|
20240718,131300,3066444290,9760,9790,9810,9760,2111
|
|
20240718,131200,3045801460,9780,9800,9800,9770,185
|
|
20240718,131100,3043992840,9810,9810,9810,9810,9
|
|
20240718,131000,3043904550,9750,9820,9830,9750,9012
|
|
20240718,130900,2955862150,9810,9810,9810,9800,94
|
|
20240718,130800,2954940730,9800,9820,9820,9790,1273
|
|
20240718,130700,2942464380,9800,9820,9820,9800,159
|
|
20240718,130600,2940905770,9810,9820,9820,9810,1475
|
|
20240718,130500,2926422490,9830,9840,9840,9820,98
|
|
20240718,130400,2925459130,9840,9820,9840,9820,176
|
|
20240718,130300,2923728790,9830,9840,9840,9830,801
|
|
20240718,130200,2915854620,9840,9840,9840,9830,263
|
|
20240718,130100,2913267380,9840,9830,9840,9820,266
|
|
20240718,130000,2910651900,9820,9820,9830,9820,731
|
|
20240718,125900,2903472650,9820,9820,9830,9820,1094
|
|
20240718,125800,2892719010,9810,9820,9820,9810,120
|
|
20240718,125700,2891541150,9820,9820,9830,9810,130
|
|
20240718,125600,2890265030,9820,9820,9820,9800,301
|
|
20240718,125500,2887312490,9830,9810,9830,9800,794
|
|
20240718,125400,2879520250,9820,9820,9830,9810,119
|
|
20240718,125300,2878352360,9820,9820,9820,9800,296
|
|
20240718,125200,2875447810,9810,9810,9820,9810,830
|
|
20240718,125100,2867305420,9820,9820,9820,9810,73
|
|
20240718,125000,2866588820,9820,9820,9820,9810,486
|
|
20240718,124900,2861819880,9810,9810,9820,9810,141
|
|
20240718,124800,2860436540,9820,9810,9820,9810,62
|
|
20240718,124700,2859828070,9810,9810,9820,9800,611
|
|
20240718,124600,2853839570,9800,9820,9820,9800,80
|
|
20240718,124500,2853054740,9820,9840,9840,9800,783
|
|
20240718,124400,2845369730,9820,9830,9840,9820,143
|
|
20240718,124300,2843964360,9820,9840,9850,9820,295
|
|
20240718,124200,2841064980,9830,9830,9850,9810,1607
|
|
20240718,124100,2825267250,9830,9820,9830,9820,113
|
|
20240718,124000,2824157200,9830,9810,9830,9810,268
|
|
20240718,123900,2821526890,9820,9820,9830,9810,207
|
|
20240718,123800,2819494090,9820,9820,9830,9810,52
|
|
20240718,123700,2818983480,9830,9820,9830,9810,175
|
|
20240718,123600,2817265720,9830,9830,9840,9830,136
|
|
20240718,123500,2815928790,9830,9830,9840,9820,287
|
|
20240718,123400,2813107610,9830,9830,9840,9830,964
|
|
20240718,123300,2803631420,9830,9830,9830,9810,257
|
|
20240718,123200,2801108570,9830,9810,9830,9790,238
|
|
20240718,123100,2798773760,9810,9800,9810,9800,1942
|
|
20240718,123000,2779739030,9790,9790,9790,9770,307
|
|
20240718,122900,2776735210,9780,9790,9800,9780,270
|
|
20240718,122800,2774092090,9790,9780,9790,9780,90
|
|
20240718,122700,2773211010,9780,9770,9790,9770,444
|
|
20240718,122600,2768870150,9770,9770,9770,9760,170
|
|
20240718,122500,2767209830,9760,9780,9790,9760,1573
|
|
20240718,122400,2751843690,9780,9790,9790,9770,137
|
|
20240718,122300,2750504590,9790,9790,9800,9780,162
|
|
20240718,122200,2748919430,9780,9800,9800,9780,506
|
|
20240718,122100,2743968900,9800,9790,9800,9780,49
|
|
20240718,122000,2743489190,9790,9800,9800,9780,185
|
|
20240718,121900,2741678370,9800,9780,9810,9780,1196
|
|
20240718,121800,2729957090,9770,9790,9790,9770,34
|
|
20240718,121700,2729624710,9790,9800,9800,9780,172
|
|
20240718,121600,2727941500,9800,9790,9800,9770,455
|
|
20240718,121500,2723492460,9780,9790,9800,9770,139
|
|
20240718,121400,2722132850,9780,9780,9780,9770,386
|
|
20240718,121300,2718360380,9790,9790,9800,9780,696
|
|
20240718,121200,2711551740,9800,9800,9800,9800,1
|
|
20240718,121100,2711541940,9810,9790,9810,9790,90
|
|
20240718,121000,2710659860,9780,9780,9780,9770,569
|
|
20240718,120900,2705095260,9780,9780,9780,9780,328
|
|
20240718,120800,2701887420,9780,9770,9780,9770,319
|
|
20240718,120700,2698770650,9780,9770,9780,9770,792
|
|
20240718,120600,2691031920,9780,9790,9790,9780,248
|
|
20240718,120500,2688606450,9770,9780,9780,9770,453
|
|
20240718,120400,2684176900,9780,9800,9800,9770,367
|
|
20240718,120300,2680589350,9790,9800,9800,9780,191
|
|
20240718,120200,2678719060,9810,9790,9810,9790,190
|
|
20240718,120100,2676857540,9790,9780,9790,9780,2010
|
|
20240718,120000,2657199670,9780,9810,9810,9780,312
|
|
20240718,115900,2654148240,9810,9820,9820,9780,152
|
|
20240718,115800,2652657500,9790,9800,9810,9790,1196
|
|
20240718,115700,2640942920,9810,9820,9820,9810,255
|
|
20240718,115600,2638441020,9830,9830,9840,9820,237
|
|
20240718,115500,2636112660,9820,9840,9840,9820,265
|
|
20240718,115400,2633510020,9840,9830,9840,9830,278
|
|
20240718,115300,2630775120,9830,9840,9840,9830,330
|
|
20240718,115200,2627528310,9830,9830,9830,9830,414
|
|
20240718,115100,2623458690,9830,9830,9840,9830,238
|
|
20240718,115000,2621118120,9830,9830,9830,9820,440
|
|
20240718,114900,2616793230,9820,9820,9820,9820,84
|
|
20240718,114800,2615968350,9810,9830,9830,9810,127
|
|
20240718,114700,2614721100,9820,9820,9830,9820,89
|
|
20240718,114600,2613846990,9820,9810,9820,9810,67
|
|
20240718,114500,2613189130,9810,9830,9830,9810,393
|
|
20240718,114400,2609330640,9830,9830,9830,9820,1628
|
|
20240718,114300,2593341840,9820,9830,9830,9820,147
|
|
20240718,114200,2591898280,9820,9810,9830,9810,601
|
|
20240718,114100,2585997450,9810,9820,9820,9810,3
|
|
20240718,114000,2585968000,9810,9800,9810,9800,1109
|
|
20240718,113900,2575088760,9810,9800,9810,9790,200
|
|
20240718,113800,2573127960,9790,9790,9790,9790,10
|
|
20240718,113700,2573030060,9810,9800,9810,9790,136
|
|
20240718,113600,2571696900,9810,9810,9810,9800,104
|
|
20240718,113500,2570676840,9810,9800,9810,9800,108
|
|
20240718,113400,2569618420,9800,9800,9800,9800,277
|
|
20240718,113300,2566903820,9800,9790,9800,9790,124
|
|
20240718,113200,2565689830,9790,9800,9800,9790,77
|
|
20240718,113100,2564935400,9800,9800,9800,9790,115
|
|
20240718,113000,2563809160,9810,9790,9810,9790,307
|
|
20240718,112900,2560798580,9790,9790,9800,9790,96
|
|
20240718,112800,2559858640,9800,9790,9800,9790,582
|
|
20240718,112700,2554155520,9800,9810,9810,9800,134
|
|
20240718,112600,2552842290,9810,9810,9810,9800,108
|
|
20240718,112500,2551783590,9810,9800,9820,9800,93
|
|
20240718,112400,2550871410,9800,9800,9800,9790,1338
|
|
20240718,112300,2537771390,9790,9790,9800,9790,129
|
|
20240718,112200,2536507930,9800,9800,9810,9790,358
|
|
20240718,112100,2532997850,9800,9810,9810,9790,133
|
|
20240718,112000,2531694680,9810,9810,9810,9800,581
|
|
20240718,111900,2526000050,9810,9820,9820,9800,322
|
|
20240718,111800,2522841020,9820,9830,9840,9820,37
|
|
20240718,111700,2522477480,9830,9820,9830,9810,415
|
|
20240718,111600,2518399500,9820,9830,9830,9810,151
|
|
20240718,111500,2516916580,9820,9820,9830,9810,578
|
|
20240718,111400,2511240990,9830,9830,9840,9820,124
|
|
20240718,111300,2510022390,9830,9840,9840,9820,206
|
|
20240718,111200,2507998550,9840,9830,9840,9810,541
|
|
20240718,111100,2502681550,9820,9820,9850,9820,416
|
|
20240718,111000,2498594560,9800,9790,9810,9780,298
|
|
20240718,110900,2495676640,9800,9790,9800,9790,19
|
|
20240718,110800,2495490460,9780,9820,9820,9780,94
|
|
20240718,110700,2494567860,9830,9800,9830,9800,3454
|
|
20240718,110600,2460702650,9790,9790,9790,9770,977
|
|
20240718,110500,2451147760,9790,9790,9790,9770,561
|
|
20240718,110400,2445661050,9790,9780,9790,9780,562
|
|
20240718,110300,2440163540,9780,9790,9790,9780,37
|
|
20240718,110200,2439801460,9790,9790,9790,9790,2082
|
|
20240718,110100,2419418680,9790,9760,9790,9760,605
|
|
20240718,110000,2413505260,9760,9760,9770,9750,553
|
|
20240718,105900,2408109580,9760,9770,9770,9760,238
|
|
20240718,105800,2405785850,9770,9770,9770,9760,854
|
|
20240718,105700,2397450580,9760,9780,9780,9760,561
|
|
20240718,105600,2391974720,9750,9780,9780,9750,3790
|
|
20240718,105500,2354993470,9780,9800,9800,9770,504
|
|
20240718,105400,2350067240,9800,9790,9800,9790,134
|
|
20240718,105300,2348755370,9780,9800,9800,9780,1013
|
|
20240718,105200,2338840030,9790,9800,9810,9790,365
|
|
20240718,105100,2335262040,9800,9810,9810,9800,171
|
|
20240718,105000,2333586220,9810,9810,9810,9800,212
|
|
20240718,104900,2331507590,9800,9790,9800,9790,182
|
|
20240718,104800,2329724140,9800,9810,9810,9790,140
|
|
20240718,104700,2328352480,9810,9810,9810,9770,1248
|
|
20240718,104600,2316148290,9820,9810,9820,9800,229
|
|
20240718,104500,2313902140,9800,9800,9800,9800,259
|
|
20240718,104400,2311363940,9800,9780,9810,9780,1949
|
|
20240718,104300,2292269920,9780,9770,9780,9760,751
|
|
20240718,104200,2284937320,9760,9780,9780,9760,220
|
|
20240718,104100,2282789270,9780,9780,9790,9760,1019
|
|
20240718,104000,2272833080,9770,9790,9800,9770,2526
|
|
20240718,103900,2248097930,9790,9800,9800,9790,556
|
|
20240718,103800,2242653970,9790,9780,9800,9780,852
|
|
20240718,103700,2234318270,9780,9790,9790,9780,431
|
|
20240718,103600,2230102960,9790,9790,9790,9780,887
|
|
20240718,103500,2221427560,9790,9780,9790,9770,573
|
|
20240718,103400,2215823350,9780,9770,9780,9770,873
|
|
20240718,103300,2207293660,9770,9770,9780,9770,920
|
|
20240718,103200,2198304360,9780,9790,9790,9770,993
|
|
20240718,103100,2188597510,9780,9780,9790,9780,539
|
|
20240718,103000,2183326060,9790,9790,9800,9790,137
|
|
20240718,102900,2181984270,9790,9780,9790,9770,418
|
|
20240718,102800,2177896380,9780,9790,9790,9780,275
|
|
20240718,102700,2175206860,9790,9800,9800,9790,215
|
|
20240718,102600,2173101730,9810,9800,9810,9780,675
|
|
20240718,102500,2166488530,9780,9760,9780,9760,1303
|
|
20240718,102400,2153755970,9760,9760,9770,9760,397
|
|
20240718,102300,2149881090,9750,9770,9790,9750,2514
|
|
20240718,102200,2125336260,9760,9780,9790,9760,4229
|
|
20240718,102100,2084005540,9780,9810,9810,9780,1920
|
|
20240718,102000,2065196360,9810,9830,9830,9810,601
|
|
20240718,101900,2059296810,9830,9830,9830,9820,558
|
|
20240718,101800,2053813870,9820,9850,9850,9820,944
|
|
20240718,101700,2044534330,9850,9850,9850,9820,90
|
|
20240718,101600,2043649150,9850,9840,9860,9820,1596
|
|
20240718,101500,2027929270,9850,9840,9850,9830,648
|
|
20240718,101400,2021553600,9840,9850,9850,9820,406
|
|
20240718,101300,2017556400,9850,9850,9850,9800,164
|
|
20240718,101200,2015943850,9870,9850,9870,9850,525
|
|
20240718,101100,2010765760,9860,9830,9860,9830,1297
|
|
20240718,101000,1998005490,9810,9800,9860,9800,1871
|
|
20240718,100900,1979627980,9790,9790,9800,9760,3412
|
|
20240718,100800,1946255770,9790,9780,9800,9770,4062
|
|
20240718,100700,1906545660,9790,9820,9820,9790,5278
|
|
20240718,100600,1854825300,9820,9850,9850,9820,2067
|
|
20240718,100500,1834511840,9840,9850,9850,9840,1775
|
|
20240718,100400,1817039980,9840,9840,9860,9830,1563
|
|
20240718,100300,1801671030,9840,9870,9880,9830,5214
|
|
20240718,100200,1750374360,9870,9870,9900,9860,1541
|
|
20240718,100100,1735148600,9870,9880,9880,9860,1843
|
|
20240718,100000,1716957650,9900,9870,9900,9870,2445
|
|
20240718,095900,1692801420,9860,9860,9880,9860,1339
|
|
20240718,095800,1679594750,9870,9890,9890,9870,992
|
|
20240718,095700,1669791720,9890,9910,9910,9890,362
|
|
20240718,095600,1666209470,9910,9880,9910,9880,360
|
|
20240718,095500,1662649330,9880,9900,9900,9880,606
|
|
20240718,095400,1656656610,9900,9880,9900,9880,1694
|
|
20240718,095300,1639896990,9880,9910,9920,9880,592
|
|
20240718,095200,1634041850,9920,9890,9920,9890,318
|
|
20240718,095100,1630890600,9880,9840,9880,9840,1522
|
|
20240718,095000,1615864390,9830,9840,9860,9810,2327
|
|
20240718,094900,1592986820,9830,9840,9850,9830,386
|
|
20240718,094800,1589187670,9840,9870,9870,9840,2606
|
|
20240718,094700,1563536220,9880,9860,9880,9860,421
|
|
20240718,094600,1559382420,9860,9880,9880,9860,427
|
|
20240718,094500,1555167870,9870,9870,9870,9850,924
|
|
20240718,094400,1546048330,9870,9910,9910,9840,1030
|
|
20240718,094300,1535894680,9910,9890,9920,9870,108
|
|
20240718,094200,1534828240,9890,9890,9930,9880,3621
|
|
20240718,094100,1498996950,9900,9920,9930,9900,4198
|
|
20240718,094000,1457411870,9920,9910,9920,9900,571
|
|
20240718,093900,1451754230,9910,9950,9950,9910,219
|
|
20240718,093800,1449582180,9950,9900,9950,9900,7727
|
|
20240718,093700,1372915040,9880,9840,9890,9840,2638
|
|
20240718,093600,1346901620,9840,9840,9840,9820,2264
|
|
20240718,093500,1324650440,9850,9840,9850,9840,1210
|
|
20240718,093400,1312733990,9820,9780,9840,9760,2871
|
|
20240718,093300,1284597990,9770,9820,9830,9770,3851
|
|
20240718,093200,1246845310,9830,9870,9870,9830,3605
|
|
20240718,093100,1211326580,9870,9840,9900,9840,1465
|
|
20240718,093000,1196891650,9840,9900,9900,9800,4672
|
|
20240718,092900,1150849640,9900,9900,9930,9900,3278
|
|
20240718,092800,1118352780,9910,9930,9930,9870,1385
|
|
20240718,092700,1104661930,9900,9850,9900,9840,1311
|
|
20240718,092600,1091714710,9850,9890,9900,9830,3511
|
|
20240718,092500,1057048870,9890,9960,9960,9870,2585
|
|
20240718,092400,1031444490,9960,9950,9980,9920,2090
|
|
20240718,092300,1010665780,9970,9990,9990,9950,2284
|
|
20240718,092200,987891070,9980,9960,9980,9950,2048
|
|
20240718,092100,967469420,9960,9920,9960,9900,3760
|
|
20240718,092000,930131850,9920,9940,9960,9900,1201
|
|
20240718,091900,918195590,9940,9900,9940,9900,4300
|
|
20240718,091800,875529440,9860,9870,9910,9860,1910
|
|
20240718,091700,856664650,9880,9900,9900,9830,1263
|
|
20240718,091600,844202280,9900,9870,9920,9820,3829
|
|
20240718,091500,806451440,9870,9850,9920,9820,615
|
|
20240718,091400,800362120,9910,9840,9910,9800,3452
|
|
20240718,091300,766415850,9800,9810,9850,9800,1437
|
|
20240718,091200,752321480,9850,9770,9850,9770,3836
|
|
20240718,091100,714749570,9770,9800,9830,9760,2600
|
|
20240718,091000,689245710,9800,9830,9840,9740,4987
|
|
20240718,090900,640432970,9830,9830,9960,9800,1461
|
|
20240718,090800,625981330,9990,9750,9990,9670,12190
|
|
20240718,090700,506646570,9750,9670,9750,9670,3466
|
|
20240718,090600,473013880,9670,9610,9700,9610,2585
|
|
20240718,090500,448085220,9610,9630,9640,9580,7090
|
|
20240718,090400,379923670,9630,9670,9670,9630,4258
|
|
20240718,090300,338820660,9670,9760,9800,9670,9643
|
|
20240718,090200,245049180,9750,9710,9800,9710,3569
|
|
20240718,090100,210318550,9670,9730,9730,9620,6189
|
|
20240718,090000,150443360,9720,9920,9940,9710,14919
|