697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,203400,3127681500,9980,9980,9980,9980,3164
|
|
20240719,203300,3127681500,9980,9980,9980,9980,0
|
|
20240719,203200,3127681500,9980,9980,9980,9980,0
|
|
20240719,203100,3127681500,9980,9980,9980,9980,0
|
|
20240719,203000,3127681500,9980,9980,9980,9980,0
|
|
20240719,202900,3127681500,9980,9980,9980,9980,0
|
|
20240719,202800,3127681500,9980,9980,9980,9980,0
|
|
20240719,202700,3127681500,9980,9980,9980,9980,0
|
|
20240719,202600,3127681500,9980,9980,9980,9980,0
|
|
20240719,202500,3127681500,9980,9980,9980,9980,0
|
|
20240719,202400,3127681500,9980,9980,9980,9980,0
|
|
20240719,202300,3127681500,9980,9980,9980,9980,0
|
|
20240719,202200,3127681500,9980,9980,9980,9980,0
|
|
20240719,202100,3127681500,9980,9980,9980,9980,0
|
|
20240719,202000,3127681500,9980,9980,9980,9980,0
|
|
20240719,201900,3127681500,9980,9980,9980,9980,0
|
|
20240719,201800,3127681500,9980,9980,9980,9980,0
|
|
20240719,201700,3127681500,9980,9980,9980,9980,0
|
|
20240719,201600,3127681500,9980,9980,9980,9980,0
|
|
20240719,201500,3127681500,9980,9980,9980,9980,0
|
|
20240719,201400,3127681500,9980,9980,9980,9980,0
|
|
20240719,201300,3127681500,9980,9980,9980,9980,0
|
|
20240719,201200,3127681500,9980,9980,9980,9980,0
|
|
20240719,201100,3127681500,9980,9980,9980,9980,0
|
|
20240719,201000,3127681500,9980,9980,9980,9980,0
|
|
20240719,200900,3127681500,9980,9980,9980,9980,0
|
|
20240719,200800,3127681500,9980,9980,9980,9980,0
|
|
20240719,200700,3127681500,9980,9980,9980,9980,0
|
|
20240719,200600,3127681500,9980,9980,9980,9980,0
|
|
20240719,200500,3127681500,9980,9980,9980,9980,0
|
|
20240719,200400,3127681500,9980,9980,9980,9980,3164
|
|
20240719,200300,3127681500,9980,9980,9980,9980,0
|
|
20240719,200200,3127681500,9980,9980,9980,9980,0
|
|
20240719,200100,3127681500,9980,9980,9980,9980,0
|
|
20240719,200000,3127681500,9980,9980,9980,9980,0
|
|
20240719,195900,3127681500,9980,9980,9980,9980,0
|
|
20240719,195800,3127681500,9980,9980,9980,9980,0
|
|
20240719,195700,3127681500,9980,9980,9980,9980,0
|
|
20240719,195600,3127681500,9980,9980,9980,9980,0
|
|
20240719,195500,3127681500,9980,9980,9980,9980,0
|
|
20240719,195400,3127681500,9980,9980,9980,9980,0
|
|
20240719,195300,3127681500,9980,9980,9980,9980,0
|
|
20240719,195200,3127681500,9980,9980,9980,9980,0
|
|
20240719,195100,3127681500,9980,9980,9980,9980,0
|
|
20240719,195000,3127681500,9980,9980,9980,9980,0
|
|
20240719,194900,3127681500,9980,9980,9980,9980,0
|
|
20240719,194800,3127681500,9980,9980,9980,9980,0
|
|
20240719,194700,3127681500,9980,9980,9980,9980,0
|
|
20240719,194600,3127681500,9980,9980,9980,9980,0
|
|
20240719,194500,3127681500,9980,9980,9980,9980,0
|
|
20240719,194400,3127681500,9980,9980,9980,9980,0
|
|
20240719,194300,3127681500,9980,9980,9980,9980,0
|
|
20240719,194200,3127681500,9980,9980,9980,9980,0
|
|
20240719,194100,3127681500,9980,9980,9980,9980,0
|
|
20240719,194000,3127681500,9980,9980,9980,9980,0
|
|
20240719,193900,3127681500,9980,9980,9980,9980,0
|
|
20240719,193800,3127681500,9980,9980,9980,9980,0
|
|
20240719,193700,3127681500,9980,9980,9980,9980,0
|
|
20240719,193600,3127681500,9980,9980,9980,9980,0
|
|
20240719,193500,3127681500,9980,9980,9980,9980,0
|
|
20240719,193400,3127681500,9980,9980,9980,9980,3164
|
|
20240719,193300,3127681500,9980,9980,9980,9980,0
|
|
20240719,193200,3127681500,9980,9980,9980,9980,0
|
|
20240719,193100,3127681500,9980,9980,9980,9980,0
|
|
20240719,193000,3127681500,9980,9980,9980,9980,0
|
|
20240719,192900,3127681500,9980,9980,9980,9980,0
|
|
20240719,192800,3127681500,9980,9980,9980,9980,0
|
|
20240719,192700,3127681500,9980,9980,9980,9980,0
|
|
20240719,192600,3127681500,9980,9980,9980,9980,0
|
|
20240719,192500,3127681500,9980,9980,9980,9980,0
|
|
20240719,192400,3127681500,9980,9980,9980,9980,0
|
|
20240719,192300,3127681500,9980,9980,9980,9980,0
|
|
20240719,192200,3127681500,9980,9980,9980,9980,0
|
|
20240719,192100,3127681500,9980,9980,9980,9980,0
|
|
20240719,192000,3127681500,9980,9980,9980,9980,0
|
|
20240719,191900,3127681500,9980,9980,9980,9980,0
|
|
20240719,191800,3127681500,9980,9980,9980,9980,0
|
|
20240719,191700,3127681500,9980,9980,9980,9980,0
|
|
20240719,191600,3127681500,9980,9980,9980,9980,0
|
|
20240719,191500,3127681500,9980,9980,9980,9980,0
|
|
20240719,191400,3127681500,9980,9980,9980,9980,0
|
|
20240719,191300,3127681500,9980,9980,9980,9980,0
|
|
20240719,191200,3127681500,9980,9980,9980,9980,0
|
|
20240719,191100,3127681500,9980,9980,9980,9980,0
|
|
20240719,191000,3127681500,9980,9980,9980,9980,0
|
|
20240719,190900,3127681500,9980,9980,9980,9980,0
|
|
20240719,190800,3127681500,9980,9980,9980,9980,0
|
|
20240719,190700,3127681500,9980,9980,9980,9980,0
|
|
20240719,190600,3127681500,9980,9980,9980,9980,0
|
|
20240719,190500,3127681500,9980,9980,9980,9980,0
|
|
20240719,190400,3127681500,9980,9980,9980,9980,3164
|
|
20240719,190300,3127681500,9980,9980,9980,9980,0
|
|
20240719,190200,3127681500,9980,9980,9980,9980,0
|
|
20240719,190100,3127681500,9980,9980,9980,9980,0
|
|
20240719,190000,3127681500,9980,9980,9980,9980,0
|
|
20240719,185900,3127681500,9980,9980,9980,9980,0
|
|
20240719,185800,3127681500,9980,9980,9980,9980,0
|
|
20240719,185700,3127681500,9980,9980,9980,9980,0
|
|
20240719,185600,3127681500,9980,9980,9980,9980,0
|
|
20240719,185500,3127681500,9980,9980,9980,9980,0
|
|
20240719,185400,3127681500,9980,9980,9980,9980,0
|
|
20240719,185300,3127681500,9980,9980,9980,9980,0
|
|
20240719,185200,3127681500,9980,9980,9980,9980,0
|
|
20240719,185100,3127681500,9980,9980,9980,9980,0
|
|
20240719,185000,3127681500,9980,9980,9980,9980,0
|
|
20240719,184900,3127681500,9980,9980,9980,9980,0
|
|
20240719,184800,3127681500,9980,9980,9980,9980,0
|
|
20240719,184700,3127681500,9980,9980,9980,9980,0
|
|
20240719,184600,3127681500,9980,9980,9980,9980,0
|
|
20240719,184500,3127681500,9980,9980,9980,9980,0
|
|
20240719,184400,3127681500,9980,9980,9980,9980,0
|
|
20240719,184300,3127681500,9980,9980,9980,9980,0
|
|
20240719,184200,3127681500,9980,9980,9980,9980,0
|
|
20240719,184100,3127681500,9980,9980,9980,9980,0
|
|
20240719,184000,3127681500,9980,9980,9980,9980,0
|
|
20240719,183900,3127681500,9980,9980,9980,9980,0
|
|
20240719,183800,3127681500,9980,9980,9980,9980,0
|
|
20240719,183700,3127681500,9980,9980,9980,9980,0
|
|
20240719,183600,3127681500,9980,9980,9980,9980,0
|
|
20240719,183500,3127681500,9980,9980,9980,9980,0
|
|
20240719,183400,3127681500,9980,9980,9980,9980,3164
|
|
20240719,183300,3127681500,9980,9980,9980,9980,0
|
|
20240719,183200,3127681500,9980,9980,9980,9980,0
|
|
20240719,183100,3127681500,9980,9980,9980,9980,0
|
|
20240719,183000,3127681500,9980,9980,9980,9980,0
|
|
20240719,182900,3127681500,9980,9980,9980,9980,0
|
|
20240719,182800,3127681500,9980,9980,9980,9980,0
|
|
20240719,182700,3127681500,9980,9980,9980,9980,0
|
|
20240719,182600,3127681500,9980,9980,9980,9980,0
|
|
20240719,182500,3127681500,9980,9980,9980,9980,0
|
|
20240719,182400,3127681500,9980,9980,9980,9980,0
|
|
20240719,182300,3127681500,9980,9980,9980,9980,0
|
|
20240719,182200,3127681500,9980,9980,9980,9980,0
|
|
20240719,182100,3127681500,9980,9980,9980,9980,0
|
|
20240719,182000,3127681500,9980,9980,9980,9980,0
|
|
20240719,181900,3127681500,9980,9980,9980,9980,0
|
|
20240719,181800,3127681500,9980,9980,9980,9980,0
|
|
20240719,181700,3127681500,9980,9980,9980,9980,0
|
|
20240719,181600,3127681500,9980,9980,9980,9980,0
|
|
20240719,181500,3127681500,9980,9980,9980,9980,0
|
|
20240719,181400,3127681500,9980,9980,9980,9980,0
|
|
20240719,181300,3127681500,9980,9980,9980,9980,0
|
|
20240719,181200,3127681500,9980,9980,9980,9980,0
|
|
20240719,181100,3127681500,9980,9980,9980,9980,0
|
|
20240719,181000,3127681500,9980,9980,9980,9980,0
|
|
20240719,180900,3127681500,9980,9980,9980,9980,0
|
|
20240719,180800,3127681500,9980,9980,9980,9980,0
|
|
20240719,180700,3127681500,9980,9980,9980,9980,0
|
|
20240719,180600,3127681500,9980,9980,9980,9980,0
|
|
20240719,180500,3127681500,9980,9980,9980,9980,0
|
|
20240719,180400,3127681500,9980,9980,9980,9980,3164
|
|
20240719,180300,3127681500,9980,9980,9980,9980,0
|
|
20240719,180200,3127681500,9980,9980,9980,9980,0
|
|
20240719,180100,3127681500,9980,9980,9980,9980,0
|
|
20240719,180000,3127681500,9980,9980,9980,9980,0
|
|
20240719,175900,3127681500,9980,9980,9980,9980,0
|
|
20240719,175800,3127681500,9980,9980,9980,9980,0
|
|
20240719,175700,3127681500,9980,9980,9980,9980,0
|
|
20240719,175600,3127681500,9980,9980,9980,9980,0
|
|
20240719,175500,3127681500,9980,9980,9980,9980,0
|
|
20240719,175400,3127681500,9980,9980,9980,9980,0
|
|
20240719,175300,3127681500,9980,9980,9980,9980,0
|
|
20240719,175200,3127681500,9980,9980,9980,9980,0
|
|
20240719,175100,3127681500,9980,9980,9980,9980,0
|
|
20240719,175000,3127681500,9980,9980,9980,9980,0
|
|
20240719,174900,3127681500,9980,9980,9980,9980,0
|
|
20240719,174800,3127681500,9980,9980,9980,9980,0
|
|
20240719,174700,3127681500,9980,9980,9980,9980,0
|
|
20240719,174600,3127681500,9980,9980,9980,9980,0
|
|
20240719,174500,3127681500,9980,9980,9980,9980,0
|
|
20240719,174400,3127681500,9980,9980,9980,9980,0
|
|
20240719,174300,3127681500,9980,9980,9980,9980,0
|
|
20240719,174200,3127681500,9980,9980,9980,9980,0
|
|
20240719,174100,3127681500,9980,9980,9980,9980,0
|
|
20240719,174000,3127681500,9980,9980,9980,9980,0
|
|
20240719,173900,3127681500,9980,9980,9980,9980,0
|
|
20240719,173800,3127681500,9980,9980,9980,9980,0
|
|
20240719,173700,3127681500,9980,9980,9980,9980,0
|
|
20240719,173600,3127681500,9980,9980,9980,9980,0
|
|
20240719,173500,3127681500,9980,9980,9980,9980,0
|
|
20240719,173400,3127681500,9980,9980,9980,9980,3164
|
|
20240719,173300,3127681500,9980,9980,9980,9980,0
|
|
20240719,173200,3127681500,9980,9980,9980,9980,0
|
|
20240719,173100,3127681500,9980,9980,9980,9980,0
|
|
20240719,173000,3127681500,9980,9980,9980,9980,0
|
|
20240719,172900,3127681500,9980,9980,9980,9980,0
|
|
20240719,172800,3127681500,9980,9980,9980,9980,0
|
|
20240719,172700,3127681500,9980,9980,9980,9980,0
|
|
20240719,172600,3127681500,9980,9980,9980,9980,0
|
|
20240719,172500,3127681500,9980,9980,9980,9980,0
|
|
20240719,172400,3127681500,9980,9980,9980,9980,0
|
|
20240719,172300,3127681500,9980,9980,9980,9980,0
|
|
20240719,172200,3127681500,9980,9980,9980,9980,0
|
|
20240719,172100,3127681500,9980,9980,9980,9980,0
|
|
20240719,172000,3127681500,9980,9980,9980,9980,0
|
|
20240719,171900,3127681500,9980,9980,9980,9980,0
|
|
20240719,171800,3127681500,9980,9980,9980,9980,0
|
|
20240719,171700,3127681500,9980,9980,9980,9980,0
|
|
20240719,171600,3127681500,9980,9980,9980,9980,0
|
|
20240719,171500,3127681500,9980,9980,9980,9980,0
|
|
20240719,171400,3127681500,9980,9980,9980,9980,0
|
|
20240719,171300,3127681500,9980,9980,9980,9980,0
|
|
20240719,171200,3127681500,9980,9980,9980,9980,0
|
|
20240719,171100,3127681500,9980,9980,9980,9980,0
|
|
20240719,171000,3127681500,9980,9980,9980,9980,0
|
|
20240719,170900,3127681500,9980,9980,9980,9980,0
|
|
20240719,170800,3127681500,9980,9980,9980,9980,0
|
|
20240719,170700,3127681500,9980,9980,9980,9980,0
|
|
20240719,170600,3127681500,9980,9980,9980,9980,0
|
|
20240719,170500,3127681500,9980,9980,9980,9980,0
|
|
20240719,170400,3127681500,9980,9980,9980,9980,3164
|
|
20240719,170300,3127681500,9980,9980,9980,9980,0
|
|
20240719,170200,3127681500,9980,9980,9980,9980,0
|
|
20240719,170100,3127681500,9980,9980,9980,9980,0
|
|
20240719,170000,3127681500,9980,9980,9980,9980,0
|
|
20240719,165900,3127681500,9980,9980,9980,9980,0
|
|
20240719,165800,3127681500,9980,9980,9980,9980,0
|
|
20240719,165700,3127681500,9980,9980,9980,9980,0
|
|
20240719,165600,3127681500,9980,9980,9980,9980,0
|
|
20240719,165500,3127681500,9980,9980,9980,9980,0
|
|
20240719,165400,3127681500,9980,9980,9980,9980,0
|
|
20240719,165300,3127681500,9980,9980,9980,9980,0
|
|
20240719,165200,3127681500,9980,9980,9980,9980,0
|
|
20240719,165100,3127681500,9980,9980,9980,9980,0
|
|
20240719,165000,3127681500,9980,9980,9980,9980,0
|
|
20240719,164900,3127681500,9980,9980,9980,9980,0
|
|
20240719,164800,3127681500,9980,9980,9980,9980,0
|
|
20240719,164700,3127681500,9980,9980,9980,9980,0
|
|
20240719,164600,3127681500,9980,9980,9980,9980,0
|
|
20240719,164500,3127681500,9980,9980,9980,9980,0
|
|
20240719,164400,3127681500,9980,9980,9980,9980,0
|
|
20240719,164300,3127681500,9980,9980,9980,9980,0
|
|
20240719,164200,3127681500,9980,9980,9980,9980,0
|
|
20240719,164100,3127681500,9980,9980,9980,9980,0
|
|
20240719,164000,3127681500,9980,9980,9980,9980,0
|
|
20240719,163900,3127681500,9980,9980,9980,9980,0
|
|
20240719,163800,3127681500,9980,9980,9980,9980,0
|
|
20240719,163700,3127681500,9980,9980,9980,9980,0
|
|
20240719,163600,3127681500,9980,9980,9980,9980,0
|
|
20240719,163500,3127681500,9980,9980,9980,9980,0
|
|
20240719,163400,3127681500,9980,9980,9980,9980,3164
|
|
20240719,163300,3127681500,9980,9980,9980,9980,0
|
|
20240719,163200,3127681500,9980,9980,9980,9980,0
|
|
20240719,163100,3127681500,9980,9980,9980,9980,0
|
|
20240719,163000,3127681500,9980,9980,9980,9980,0
|
|
20240719,162900,3127681500,9980,9980,9980,9980,0
|
|
20240719,162800,3127681500,9980,9980,9980,9980,0
|
|
20240719,162700,3127681500,9980,9980,9980,9980,0
|
|
20240719,162600,3127681500,9980,9980,9980,9980,0
|
|
20240719,162500,3127681500,9980,9980,9980,9980,0
|
|
20240719,162400,3127681500,9980,9980,9980,9980,0
|
|
20240719,162300,3127681500,9980,9980,9980,9980,0
|
|
20240719,162200,3127681500,9980,9980,9980,9980,0
|
|
20240719,162100,3127681500,9980,9980,9980,9980,0
|
|
20240719,162000,3127681500,9980,9980,9980,9980,0
|
|
20240719,161900,3127681500,9980,9980,9980,9980,0
|
|
20240719,161800,3127681500,9980,9980,9980,9980,0
|
|
20240719,161700,3127681500,9980,9980,9980,9980,0
|
|
20240719,161600,3127681500,9980,9980,9980,9980,0
|
|
20240719,161500,3127681500,9980,9980,9980,9980,0
|
|
20240719,161400,3127681500,9980,9980,9980,9980,0
|
|
20240719,161300,3127681500,9980,9980,9980,9980,0
|
|
20240719,161200,3127681500,9980,9980,9980,9980,0
|
|
20240719,161100,3127681500,9980,9980,9980,9980,0
|
|
20240719,161000,3127681500,9980,9980,9980,9980,0
|
|
20240719,160900,3127681500,9980,9980,9980,9980,0
|
|
20240719,160800,3127681500,9980,9980,9980,9980,0
|
|
20240719,160700,3127681500,9980,9980,9980,9980,0
|
|
20240719,160600,3127681500,9980,9980,9980,9980,0
|
|
20240719,160500,3127681500,9980,9980,9980,9980,0
|
|
20240719,160400,3127681500,9980,9980,9980,9980,3164
|
|
20240719,160300,3127681500,9980,9980,9980,9980,0
|
|
20240719,160200,3127681500,9980,9980,9980,9980,0
|
|
20240719,160100,3127681500,9980,9980,9980,9980,0
|
|
20240719,160000,3127681500,9980,9980,9980,9980,0
|
|
20240719,155900,3127681500,9980,9980,9980,9980,0
|
|
20240719,155800,3127681500,9980,9980,9980,9980,0
|
|
20240719,155700,3127681500,9980,9980,9980,9980,0
|
|
20240719,155600,3127681500,9980,9980,9980,9980,0
|
|
20240719,155500,3127681500,9980,9980,9980,9980,0
|
|
20240719,155400,3127681500,9980,9980,9980,9980,0
|
|
20240719,155300,3127681500,9980,9980,9980,9980,0
|
|
20240719,155200,3127681500,9980,9980,9980,9980,0
|
|
20240719,155100,3127681500,9980,9980,9980,9980,0
|
|
20240719,155000,3127681500,9980,9980,9980,9980,0
|
|
20240719,154900,3127681500,9980,9980,9980,9980,0
|
|
20240719,154800,3127681500,9980,9980,9980,9980,0
|
|
20240719,154700,3127681500,9980,9980,9980,9980,0
|
|
20240719,154600,3127681500,9980,9980,9980,9980,0
|
|
20240719,154500,3127681500,9980,9980,9980,9980,0
|
|
20240719,154400,3127681500,9980,9980,9980,9980,0
|
|
20240719,154300,3127681500,9980,9980,9980,9980,0
|
|
20240719,154200,3127681500,9980,9980,9980,9980,0
|
|
20240719,154100,3127681500,9980,9980,9980,9980,0
|
|
20240719,154000,3127681500,9980,9980,9980,9980,0
|
|
20240719,153900,3127681500,9980,9980,9980,9980,0
|
|
20240719,153800,3127681500,9980,9980,9980,9980,0
|
|
20240719,153700,3127681500,9980,9980,9980,9980,0
|
|
20240719,153600,3127681500,9980,9980,9980,9980,0
|
|
20240719,153500,3127681500,9980,9980,9980,9980,0
|
|
20240719,153400,3127681500,9980,9980,9980,9980,3164
|
|
20240719,153300,3127681500,9980,9980,9980,9980,0
|
|
20240719,153200,3127681500,9980,9980,9980,9980,0
|
|
20240719,153100,3127681500,9980,9980,9980,9980,0
|
|
20240719,153000,3127681500,9980,9980,9980,9980,3164
|
|
20240719,152900,3096104780,10020,10020,10020,10020,0
|
|
20240719,152800,3096104780,10020,10020,10020,10020,0
|
|
20240719,152700,3096104780,10020,10020,10020,10020,0
|
|
20240719,152600,3096104780,10020,10020,10020,10020,0
|
|
20240719,152500,3096104780,10020,10020,10020,10020,0
|
|
20240719,152400,3096104780,10020,10020,10020,10020,0
|
|
20240719,152300,3096104780,10020,10020,10020,10020,0
|
|
20240719,152200,3096104780,10020,10020,10020,10020,0
|
|
20240719,152100,3096104780,10020,10020,10020,10020,0
|
|
20240719,152000,3096104780,10020,10020,10020,10020,0
|
|
20240719,151900,3096104780,10020,9980,10020,9980,1084
|
|
20240719,151800,3085254980,9970,10010,10030,9970,4364
|
|
20240719,151700,3041647730,10020,10020,10020,10010,486
|
|
20240719,151600,3036779590,10020,10020,10030,10020,483
|
|
20240719,151500,3031939910,10020,10020,10020,10010,633
|
|
20240719,151400,3025597260,10020,10010,10020,9990,558
|
|
20240719,151300,3020015610,10010,10020,10020,10000,575
|
|
20240719,151200,3014257160,10020,9990,10020,9990,73
|
|
20240719,151100,3013526990,10000,9990,10000,9990,455
|
|
20240719,151000,3008977000,10020,9990,10020,9970,2610
|
|
20240719,150900,2982896960,9990,10000,10010,9990,1552
|
|
20240719,150800,2967374940,10000,10000,10000,9990,519
|
|
20240719,150700,2962184950,10010,9990,10010,9990,714
|
|
20240719,150600,2955049550,9990,9980,9990,9980,549
|
|
20240719,150500,2949569530,9980,9990,9990,9980,419
|
|
20240719,150400,2945383780,9990,9990,10000,9980,902
|
|
20240719,150300,2936369760,10000,10000,10000,10000,461
|
|
20240719,150200,2931759760,10010,10010,10010,10000,713
|
|
20240719,150100,2924627630,10010,10010,10010,10010,525
|
|
20240719,150000,2919372380,10010,10010,10020,10000,824
|
|
20240719,145900,2911124460,10000,10010,10020,10000,319
|
|
20240719,145800,2907931280,10010,10010,10010,10000,443
|
|
20240719,145700,2903496930,10010,10010,10010,10000,758
|
|
20240719,145600,2895909410,10010,10020,10020,10010,1240
|
|
20240719,145500,2883487720,10010,9990,10010,9990,437
|
|
20240719,145400,2879115310,9990,9990,9990,9980,486
|
|
20240719,145300,2874260760,9990,10000,10000,9990,474
|
|
20240719,145200,2869522350,10010,10000,10010,10000,787
|
|
20240719,145100,2861652310,10010,10000,10010,10000,210
|
|
20240719,145000,2859550300,10010,10010,10010,10000,701
|
|
20240719,144900,2852536300,10010,10020,10020,10010,708
|
|
20240719,144800,2845445930,10020,10020,10030,10010,505
|
|
20240719,144700,2840385830,10020,10010,10030,10010,1373
|
|
20240719,144600,2826628560,10000,9990,10000,9990,449
|
|
20240719,144500,2822138650,9990,9980,9990,9980,336
|
|
20240719,144400,2818784340,9980,9980,9980,9980,403
|
|
20240719,144300,2814762400,9980,9970,9980,9970,773
|
|
20240719,144200,2807048590,9980,9970,9980,9960,384
|
|
20240719,144100,2803220180,9970,9970,9970,9970,3150
|
|
20240719,144000,2771814680,9980,9990,10000,9980,1467
|
|
20240719,143900,2757165570,10000,10010,10010,10000,305
|
|
20240719,143800,2754113570,10000,10010,10020,10000,399
|
|
20240719,143700,2750118320,10000,10020,10020,9990,1427
|
|
20240719,143600,2735847140,10020,10020,10020,10020,200
|
|
20240719,143500,2733843140,10020,10040,10040,10020,1193
|
|
20240719,143400,2721877480,10040,10040,10040,10030,610
|
|
20240719,143300,2715756570,10040,10040,10040,10030,215
|
|
20240719,143200,2713597980,10040,10040,10040,10020,2378
|
|
20240719,143100,2689732300,10030,10030,10040,10030,355
|
|
20240719,143000,2686169590,10030,10020,10030,10020,733
|
|
20240719,142900,2678819890,10020,10030,10030,10020,584
|
|
20240719,142800,2672965180,10030,10030,10030,10020,366
|
|
20240719,142700,2669294250,10020,10020,10030,10010,187
|
|
20240719,142600,2667420570,10020,10010,10020,10010,819
|
|
20240719,142500,2659217380,10020,10020,10020,10010,409
|
|
20240719,142400,2655119290,10010,10010,10020,10010,370
|
|
20240719,142300,2651412910,10010,10020,10020,10010,708
|
|
20240719,142200,2644321820,10010,10010,10020,10010,440
|
|
20240719,142100,2639914410,10000,10000,10000,10000,0
|
|
20240719,142000,2639914410,10000,10020,10020,10000,1180
|
|
20240719,141900,2628100360,10020,10000,10020,10000,289
|
|
20240719,141800,2625207170,10000,9980,10000,9980,2883
|
|
20240719,141700,2596405400,9980,9980,9980,9970,1027
|
|
20240719,141600,2586156440,9980,9980,9990,9980,635
|
|
20240719,141500,2579817140,9980,9970,9980,9970,350
|
|
20240719,141400,2576324640,9980,9980,9980,9980,505
|
|
20240719,141300,2571284740,9980,9980,9990,9980,735
|
|
20240719,141200,2563949340,9970,9960,9970,9960,408
|
|
20240719,141100,2559885010,9960,9970,9970,9960,428
|
|
20240719,141000,2555617930,9970,9990,9990,9970,201
|
|
20240719,140900,2553613940,9990,9990,9990,9970,1157
|
|
20240719,140800,2542070010,9990,9980,9990,9980,639
|
|
20240719,140700,2535690790,9980,9990,9990,9980,805
|
|
20240719,140600,2527651160,10000,9990,10000,9990,567
|
|
20240719,140500,2521984700,9970,10000,10000,9970,1510
|
|
20240719,140400,2506909850,10000,10020,10020,10000,998
|
|
20240719,140300,2496917840,10030,10020,10030,10020,214
|
|
20240719,140200,2494771800,10010,10010,10010,10000,461
|
|
20240719,140100,2490157700,10010,10020,10020,10010,1596
|
|
20240719,140000,2474179730,10020,10030,10030,10020,1872
|
|
20240719,135900,2455413660,10050,10050,10050,10040,1391
|
|
20240719,135800,2441444920,10050,10050,10050,10040,687
|
|
20240719,135700,2434542580,10040,10040,10050,10040,1095
|
|
20240719,135600,2423545840,10040,10020,10040,10020,2828
|
|
20240719,135500,2395183680,10010,10000,10020,10000,643
|
|
20240719,135400,2388747750,10000,10000,10010,10000,757
|
|
20240719,135300,2381176750,10000,10010,10010,10000,580
|
|
20240719,135200,2375371940,10000,10010,10010,10000,243
|
|
20240719,135100,2372939820,10000,9970,10000,9970,3741
|
|
20240719,135000,2335567210,9970,9970,9980,9970,362
|
|
20240719,134900,2331956060,9970,9980,9980,9970,425
|
|
20240719,134800,2327715260,9990,9980,9990,9980,371
|
|
20240719,134700,2324010470,9980,9970,9980,9970,349
|
|
20240719,134600,2320528430,9960,9970,9970,9950,1280
|
|
20240719,134500,2307781210,9970,9980,9980,9970,319
|
|
20240719,134400,2304598700,9980,9970,9980,9970,1100
|
|
20240719,134300,2293621730,9980,9970,9980,9970,575
|
|
20240719,134200,2287886970,9970,9970,9980,9960,560
|
|
20240719,134100,2282304730,9960,9970,9980,9960,586
|
|
20240719,134000,2276459940,9970,9970,9980,9960,590
|
|
20240719,133900,2270577340,9980,9970,9980,9960,316
|
|
20240719,133800,2267424840,9970,9970,9980,9970,493
|
|
20240719,133700,2262505540,9970,9980,9980,9960,1085
|
|
20240719,133600,2251686620,9980,9970,9980,9970,620
|
|
20240719,133500,2245501940,9970,9950,9970,9940,1269
|
|
20240719,133400,2232870910,9950,9920,9950,9920,2630
|
|
20240719,133300,2206735940,9920,9920,9930,9920,588
|
|
20240719,133200,2200897920,9910,9900,9910,9900,572
|
|
20240719,133100,2195229410,9900,9910,9940,9900,1417
|
|
20240719,133000,2181170580,9910,9920,9920,9910,308
|
|
20240719,132900,2178115300,9910,9910,9930,9910,751
|
|
20240719,132800,2170666160,9910,9920,9920,9890,1911
|
|
20240719,132700,2151731480,9920,9910,9920,9910,704
|
|
20240719,132600,2144748570,9920,9940,9940,9920,371
|
|
20240719,132500,2141066010,9940,9910,9940,9910,2722
|
|
20240719,132400,2114045160,9920,9910,9920,9910,508
|
|
20240719,132300,2109009610,9910,9920,9920,9900,801
|
|
20240719,132200,2101068840,9910,9900,9910,9890,1222
|
|
20240719,132100,2088971800,9900,9880,9920,9880,3237
|
|
20240719,132000,2056932700,9890,9870,9890,9860,3262
|
|
20240719,131900,2024720580,9860,9840,9860,9840,410
|
|
20240719,131800,2020681430,9840,9820,9840,9810,63
|
|
20240719,131700,2020062950,9820,9820,9820,9810,135
|
|
20240719,131600,2018737960,9830,9830,9830,9830,8
|
|
20240719,131500,2018659320,9830,9830,9830,9810,5055
|
|
20240719,131400,1969068670,9840,9830,9840,9810,114
|
|
20240719,131300,1967950060,9820,9840,9840,9820,715
|
|
20240719,131200,1960927460,9850,9820,9850,9820,1316
|
|
20240719,131100,1947977040,9820,9840,9840,9820,254
|
|
20240719,131000,1945478110,9830,9830,9830,9830,8
|
|
20240719,130900,1945399470,9810,9810,9810,9810,71
|
|
20240719,130800,1944702960,9840,9830,9840,9830,164
|
|
20240719,130700,1943090750,9810,9830,9830,9810,118
|
|
20240719,130600,1941932150,9830,9830,9830,9830,15
|
|
20240719,130500,1941784700,9830,9820,9830,9820,79
|
|
20240719,130400,1941008870,9820,9820,9820,9820,6
|
|
20240719,130300,1940949950,9830,9830,9840,9810,266
|
|
20240719,130200,1938334830,9850,9850,9850,9850,0
|
|
20240719,130100,1938334830,9850,9830,9850,9820,1187
|
|
20240719,130000,1926653070,9820,9790,9820,9790,360
|
|
20240719,125900,1923123350,9790,9790,9790,9790,220
|
|
20240719,125800,1920969550,9790,9800,9800,9790,241
|
|
20240719,125700,1918610070,9790,9820,9820,9790,514
|
|
20240719,125600,1913567210,9820,9810,9830,9790,17
|
|
20240719,125500,1913400360,9790,9790,9790,9790,0
|
|
20240719,125400,1913400360,9790,9810,9810,9780,260
|
|
20240719,125300,1910855550,9820,9810,9820,9810,62
|
|
20240719,125200,1910246800,9820,9780,9820,9780,194
|
|
20240719,125100,1908349170,9800,9780,9800,9780,740
|
|
20240719,125000,1901111680,9780,9800,9800,9780,547
|
|
20240719,124900,1895757840,9800,9790,9800,9790,187
|
|
20240719,124800,1893927040,9790,9810,9810,9780,594
|
|
20240719,124700,1888107930,9810,9810,9810,9810,156
|
|
20240719,124600,1886577570,9810,9810,9810,9810,163
|
|
20240719,124500,1884978540,9820,9820,9820,9820,56
|
|
20240719,124400,1884428620,9810,9810,9810,9810,519
|
|
20240719,124300,1879337230,9830,9830,9830,9830,0
|
|
20240719,124200,1879337230,9830,9840,9840,9830,34
|
|
20240719,124100,1879002750,9810,9810,9810,9810,181
|
|
20240719,124000,1877227140,9840,9820,9840,9820,1850
|
|
20240719,123900,1859023170,9810,9810,9810,9810,8
|
|
20240719,123800,1858944690,9810,9800,9820,9790,207
|
|
20240719,123700,1856914130,9780,9780,9780,9780,0
|
|
20240719,123600,1856914130,9780,9780,9780,9780,181
|
|
20240719,123500,1855143950,9800,9800,9800,9770,3710
|
|
20240719,123400,1818837270,9800,9830,9830,9800,5504
|
|
20240719,123300,1764865490,9830,9830,9840,9830,1313
|
|
20240719,123200,1751958680,9840,9840,9840,9830,115
|
|
20240719,123100,1750828080,9840,9840,9840,9840,312
|
|
20240719,123000,1747758000,9840,9850,9860,9840,110
|
|
20240719,122900,1746675020,9850,9840,9850,9840,219
|
|
20240719,122800,1744518890,9840,9840,9840,9840,354
|
|
20240719,122700,1741035530,9850,9860,9860,9850,530
|
|
20240719,122600,1735815020,9850,9850,9860,9850,508
|
|
20240719,122500,1730811170,9870,9880,9880,9850,201
|
|
20240719,122400,1728830850,9850,9850,9870,9850,306
|
|
20240719,122300,1725812790,9850,9860,9860,9850,12
|
|
20240719,122200,1725694510,9840,9860,9860,9840,188
|
|
20240719,122100,1723844410,9840,9840,9840,9840,24
|
|
20240719,122000,1723608250,9840,9840,9840,9840,180
|
|
20240719,121900,1721837050,9840,9850,9850,9840,276
|
|
20240719,121800,1719119250,9840,9840,9840,9840,8
|
|
20240719,121700,1719040530,9840,9850,9850,9840,104
|
|
20240719,121600,1718016280,9860,9860,9870,9860,126
|
|
20240719,121500,1716773060,9860,9850,9860,9850,109
|
|
20240719,121400,1715698410,9850,9870,9870,9850,232
|
|
20240719,121300,1713412210,9870,9850,9870,9850,1308
|
|
20240719,121200,1700525100,9840,9860,9860,9840,194
|
|
20240719,121100,1698614220,9860,9850,9860,9850,980
|
|
20240719,121000,1688961140,9850,9840,9850,9840,210
|
|
20240719,120900,1686892730,9850,9850,9850,9850,49
|
|
20240719,120800,1686410080,9860,9860,9860,9860,100
|
|
20240719,120700,1685424080,9880,9860,9880,9860,3
|
|
20240719,120600,1685394480,9850,9870,9870,9850,194
|
|
20240719,120500,1683480730,9860,9820,9860,9820,439
|
|
20240719,120400,1679155020,9840,9840,9840,9840,227
|
|
20240719,120300,1676921340,9830,9830,9830,9830,68
|
|
20240719,120200,1676252900,9830,9830,9830,9830,2
|
|
20240719,120100,1676233240,9830,9820,9830,9820,312
|
|
20240719,120000,1673169060,9820,9820,9820,9810,168
|
|
20240719,115900,1671519390,9830,9830,9830,9830,172
|
|
20240719,115800,1669828630,9830,9840,9840,9830,177
|
|
20240719,115700,1668088610,9840,9840,9840,9840,148
|
|
20240719,115600,1666632290,9840,9850,9850,9840,206
|
|
20240719,115500,1664603280,9810,9830,9840,9810,578
|
|
20240719,115400,1658923500,9810,9810,9810,9810,167
|
|
20240719,115300,1657285230,9820,9810,9830,9810,615
|
|
20240719,115200,1651244360,9810,9820,9820,9810,685
|
|
20240719,115100,1644521260,9820,9830,9830,9820,50
|
|
20240719,115000,1644030130,9840,9830,9840,9830,222
|
|
20240719,114900,1641847850,9820,9840,9840,9820,95
|
|
20240719,114800,1640913830,9840,9830,9840,9830,296
|
|
20240719,114700,1638002840,9830,9820,9830,9820,336
|
|
20240719,114600,1634700150,9810,9800,9820,9800,773
|
|
20240719,114500,1627121900,9820,9810,9820,9800,298
|
|
20240719,114400,1624199360,9810,9810,9820,9800,262
|
|
20240719,114300,1621630010,9820,9800,9820,9800,27
|
|
20240719,114200,1621365390,9800,9840,9840,9800,384
|
|
20240719,114100,1617598490,9820,9830,9830,9820,765
|
|
20240719,114000,1610085110,9820,9800,9820,9800,1356
|
|
20240719,113900,1596790710,9810,9810,9820,9810,16
|
|
20240719,113800,1596633740,9800,9800,9800,9800,281
|
|
20240719,113700,1593879940,9790,9770,9800,9770,509
|
|
20240719,113600,1588902450,9770,9800,9810,9770,2718
|
|
20240719,113500,1562325910,9810,9820,9820,9810,170
|
|
20240719,113400,1560658100,9820,9820,9820,9810,61
|
|
20240719,113300,1560059670,9810,9820,9820,9810,169
|
|
20240719,113200,1558401680,9800,9830,9830,9800,703
|
|
20240719,113100,1551503160,9830,9830,9830,9830,321
|
|
20240719,113000,1548347730,9840,9840,9840,9840,59
|
|
20240719,112900,1547767170,9840,9840,9840,9840,200
|
|
20240719,112800,1545799170,9840,9830,9840,9820,178
|
|
20240719,112700,1544049250,9830,9830,9830,9830,8
|
|
20240719,112600,1543970610,9830,9830,9840,9830,354
|
|
20240719,112500,1540488920,9840,9820,9840,9820,176
|
|
20240719,112400,1538760240,9840,9830,9840,9820,13
|
|
20240719,112300,1538632530,9830,9830,9830,9820,201
|
|
20240719,112200,1536658270,9830,9820,9830,9810,185
|
|
20240719,112100,1534843100,9810,9820,9820,9810,444
|
|
20240719,112000,1530486570,9820,9830,9840,9800,8971
|
|
20240719,111900,1442446260,9830,9840,9850,9830,485
|
|
20240719,111800,1437672200,9850,9840,9850,9830,957
|
|
20240719,111700,1428262270,9830,9880,9880,9830,2663
|
|
20240719,111600,1402060450,9880,9890,9890,9850,164
|
|
20240719,111500,1400444840,9900,9850,9900,9850,172
|
|
20240719,111400,1398749890,9850,9860,9860,9850,30
|
|
20240719,111300,1398454240,9850,9870,9920,9850,694
|
|
20240719,111200,1391593030,9850,9850,9850,9850,258
|
|
20240719,111100,1389051730,9840,9870,9870,9840,907
|
|
20240719,111000,1380123740,9860,9880,9890,9860,467
|
|
20240719,110900,1375512830,9880,9890,9890,9880,12
|
|
20240719,110800,1375394250,9900,9900,9900,9900,1
|
|
20240719,110700,1375384350,9880,9860,9880,9850,3070
|
|
20240719,110600,1345131140,9870,9890,9890,9870,159
|
|
20240719,110500,1343561770,9900,9920,9920,9900,17
|
|
20240719,110400,1343393290,9860,9910,9910,9860,259
|
|
20240719,110300,1340834300,9920,9880,9920,9870,2166
|
|
20240719,110200,1319435770,9880,9880,9930,9880,4700
|
|
20240719,110100,1272947940,9890,9890,9890,9890,0
|
|
20240719,110000,1272947940,9890,9850,9890,9850,808
|
|
20240719,105900,1264968030,9900,9860,9900,9860,363
|
|
20240719,105800,1261385270,9850,9850,9850,9850,449
|
|
20240719,105700,1256962620,9850,9840,9850,9840,272
|
|
20240719,105600,1254283550,9850,9850,9850,9850,15
|
|
20240719,105500,1254135800,9840,9840,9840,9840,166
|
|
20240719,105400,1252502360,9840,9840,9850,9840,432
|
|
20240719,105300,1248250480,9850,9850,9850,9850,840
|
|
20240719,105200,1239976480,9850,9850,9860,9850,161
|
|
20240719,105100,1238390600,9850,9860,9860,9850,216
|
|
20240719,105000,1236262500,9850,9850,9850,9850,227
|
|
20240719,104900,1234026550,9850,9850,9850,9850,169
|
|
20240719,104800,1232361900,9870,9870,9870,9870,1
|
|
20240719,104700,1232352030,9850,9850,9850,9850,165
|
|
20240719,104600,1230726780,9850,9850,9860,9850,271
|
|
20240719,104500,1228057330,9850,9850,9850,9850,350
|
|
20240719,104400,1224609830,9850,9850,9850,9850,20
|
|
20240719,104300,1224412830,9840,9840,9850,9840,507
|
|
20240719,104200,1219422720,9840,9850,9850,9840,717
|
|
20240719,104100,1212365650,9840,9840,9840,9840,268
|
|
20240719,104000,1209728530,9840,9840,9840,9840,1421
|
|
20240719,103900,1195745890,9840,9850,9850,9840,543
|
|
20240719,103800,1190398990,9850,9850,9850,9850,32
|
|
20240719,103700,1190083790,9850,9850,9850,9850,344
|
|
20240719,103600,1186695390,9850,9870,9870,9850,767
|
|
20240719,103500,1179126440,9870,9860,9880,9860,225
|
|
20240719,103400,1176905770,9860,9880,9880,9860,2744
|
|
20240719,103300,1149827890,9880,9880,9890,9880,280
|
|
20240719,103200,1147059970,9890,9870,9890,9870,859
|
|
20240719,103100,1138572860,9880,9870,9880,9870,942
|
|
20240719,103000,1129274300,9870,9870,9880,9870,884
|
|
20240719,102900,1120548410,9870,9880,9880,9860,746
|
|
20240719,102800,1113189800,9890,9860,9890,9860,66
|
|
20240719,102700,1112537250,9870,9870,9870,9860,1233
|
|
20240719,102600,1100367550,9890,9890,9900,9890,794
|
|
20240719,102500,1092514880,9890,9880,9890,9870,1057
|
|
20240719,102400,1082073200,9880,9890,9890,9880,615
|
|
20240719,102300,1075990940,9890,9900,9900,9890,349
|
|
20240719,102200,1072535940,9900,9900,9900,9900,586
|
|
20240719,102100,1066734540,9910,9900,9910,9900,168
|
|
20240719,102000,1065071330,9920,9890,9920,9890,124
|
|
20240719,101900,1063844940,9890,9940,9940,9890,474
|
|
20240719,101800,1059147880,9940,9890,9940,9890,259
|
|
20240719,101700,1056578710,9900,9890,9900,9890,221
|
|
20240719,101600,1054392550,9900,9920,9930,9900,4392
|
|
20240719,101500,1010861360,9920,9920,9950,9910,757
|
|
20240719,101400,1003352560,9930,9930,9930,9930,14
|
|
20240719,101300,1003213540,9930,9930,9930,9900,1903
|
|
20240719,101200,984330190,9930,9920,9930,9920,472
|
|
20240719,101100,979647750,9920,9900,9930,9900,1350
|
|
20240719,101000,966276820,9930,9930,9930,9910,2274
|
|
20240719,100900,943730720,9930,9920,9940,9920,170
|
|
20240719,100800,942044280,9930,9930,9930,9920,1412
|
|
20240719,100700,928030560,9940,9940,9940,9930,289
|
|
20240719,100600,925157990,9940,9950,9950,9930,92
|
|
20240719,100500,924243510,9910,9920,9950,9910,1760
|
|
20240719,100400,906782930,9950,9920,9990,9910,1304
|
|
20240719,100300,893843200,9990,9970,9990,9930,2830
|
|
20240719,100200,865669870,9990,9990,10000,9960,2914
|
|
20240719,100100,836554140,9980,9960,10020,9960,4381
|
|
20240719,100000,792809380,9970,9970,10040,9970,10354
|
|
20240719,095900,689175430,9990,9910,9990,9910,5756
|
|
20240719,095800,631896130,9900,9890,9900,9880,855
|
|
20240719,095700,623435710,9890,9880,9890,9880,202
|
|
20240719,095600,621438880,9890,9870,9900,9870,1916
|
|
20240719,095500,602492930,9920,9900,9920,9870,415
|
|
20240719,095400,598389400,9900,9870,9900,9870,742
|
|
20240719,095300,591055620,9870,9850,9880,9850,296
|
|
20240719,095200,588135110,9850,9860,9860,9850,335
|
|
20240719,095100,584834690,9860,9890,9900,9840,4808
|
|
20240719,095000,537381370,9900,9900,9920,9880,2065
|
|
20240719,094900,516924680,9910,9900,9920,9890,3003
|
|
20240719,094800,487187320,9900,9870,9900,9860,656
|
|
20240719,094700,480703370,9860,9840,9890,9840,1447
|
|
20240719,094600,466429600,9840,9870,9870,9840,3334
|
|
20240719,094500,433580380,9860,9870,9870,9860,982
|
|
20240719,094400,423891340,9870,9870,9870,9860,721
|
|
20240719,094300,416779700,9860,9850,9860,9840,776
|
|
20240719,094200,409136280,9860,9850,9880,9850,866
|
|
20240719,094100,400597190,9860,9850,9880,9840,614
|
|
20240719,094000,394543500,9850,9850,9850,9800,802
|
|
20240719,093900,386654150,9850,9780,9850,9780,1102
|
|
20240719,093800,375854290,9780,9790,9800,9780,447
|
|
20240719,093700,371479700,9780,9780,9780,9780,394
|
|
20240719,093600,367626380,9780,9780,9800,9780,299
|
|
20240719,093500,364700040,9800,9780,9800,9780,428
|
|
20240719,093400,360513180,9780,9790,9810,9780,202
|
|
20240719,093300,358537410,9780,9780,9780,9770,650
|
|
20240719,093200,352181620,9780,9780,9780,9770,265
|
|
20240719,093100,349590590,9780,9800,9800,9780,262
|
|
20240719,093000,347025320,9800,9820,9850,9790,2106
|
|
20240719,092900,326354740,9790,9800,9820,9770,2372
|
|
20240719,092800,303108230,9790,9760,9790,9760,813
|
|
20240719,092700,295170510,9760,9780,9780,9760,1164
|
|
20240719,092600,283797500,9790,9770,9790,9770,104
|
|
20240719,092500,282781300,9810,9780,9810,9770,53
|
|
20240719,092400,282262870,9770,9790,9810,9770,200
|
|
20240719,092300,280307410,9770,9770,9800,9760,391
|
|
20240719,092200,276486680,9800,9790,9800,9770,1616
|
|
20240719,092100,260660500,9800,9800,9810,9760,79
|
|
20240719,092000,259889290,9800,9750,9810,9740,2993
|
|
20240719,091900,230551110,9750,9800,9800,9740,228
|
|
20240719,091800,228322480,9810,9750,9810,9750,477
|
|
20240719,091700,223662610,9740,9770,9770,9740,408
|
|
20240719,091600,219682590,9820,9820,9820,9820,101
|
|
20240719,091500,218690770,9800,9790,9800,9760,854
|
|
20240719,091400,210329580,9790,9740,9790,9740,4909
|
|
20240719,091300,162475450,9730,9680,9740,9680,2876
|
|
20240719,091200,134569740,9700,9680,9700,9680,268
|
|
20240719,091100,131975260,9680,9700,9700,9680,493
|
|
20240719,091000,127198210,9710,9690,9710,9690,582
|
|
20240719,090900,121554970,9690,9710,9710,9680,403
|
|
20240719,090800,117649040,9710,9700,9710,9690,421
|
|
20240719,090700,113565710,9700,9700,9700,9690,1039
|
|
20240719,090600,103497410,9700,9770,9770,9690,1783
|
|
20240719,090500,86192180,9770,9790,9790,9730,401
|
|
20240719,090400,82279090,9800,9800,9800,9800,37
|
|
20240719,090300,81916490,9730,9720,9730,9720,472
|
|
20240719,090200,77324860,9720,9720,9820,9720,1181
|
|
20240719,090100,65838290,9670,9780,9780,9670,3262
|
|
20240719,090000,34058410,9820,9820,9840,9790,3257
|