700 lines
37 KiB
CSV
700 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,203700,5427000820,10060,10060,10060,10060,6372
|
|
20240722,203600,5427000820,10060,10060,10060,10060,0
|
|
20240722,203500,5427000820,10060,10060,10060,10060,0
|
|
20240722,203400,5427000820,10060,10060,10060,10060,0
|
|
20240722,203300,5427000820,10060,10060,10060,10060,0
|
|
20240722,203200,5427000820,10060,10060,10060,10060,0
|
|
20240722,203100,5427000820,10060,10060,10060,10060,0
|
|
20240722,203000,5427000820,10060,10060,10060,10060,0
|
|
20240722,202900,5427000820,10060,10060,10060,10060,0
|
|
20240722,202800,5427000820,10060,10060,10060,10060,0
|
|
20240722,202700,5427000820,10060,10060,10060,10060,0
|
|
20240722,202600,5427000820,10060,10060,10060,10060,0
|
|
20240722,202500,5427000820,10060,10060,10060,10060,0
|
|
20240722,202400,5427000820,10060,10060,10060,10060,0
|
|
20240722,202300,5427000820,10060,10060,10060,10060,0
|
|
20240722,202200,5427000820,10060,10060,10060,10060,0
|
|
20240722,202100,5427000820,10060,10060,10060,10060,0
|
|
20240722,202000,5427000820,10060,10060,10060,10060,0
|
|
20240722,201900,5427000820,10060,10060,10060,10060,0
|
|
20240722,201800,5427000820,10060,10060,10060,10060,0
|
|
20240722,201700,5427000820,10060,10060,10060,10060,0
|
|
20240722,201600,5427000820,10060,10060,10060,10060,0
|
|
20240722,201500,5427000820,10060,10060,10060,10060,0
|
|
20240722,201400,5427000820,10060,10060,10060,10060,0
|
|
20240722,201300,5427000820,10060,10060,10060,10060,0
|
|
20240722,201200,5427000820,10060,10060,10060,10060,0
|
|
20240722,201100,5427000820,10060,10060,10060,10060,0
|
|
20240722,201000,5427000820,10060,10060,10060,10060,0
|
|
20240722,200900,5427000820,10060,10060,10060,10060,0
|
|
20240722,200800,5427000820,10060,10060,10060,10060,0
|
|
20240722,200700,5427000820,10060,10060,10060,10060,6372
|
|
20240722,200600,5427000820,10060,10060,10060,10060,0
|
|
20240722,200500,5427000820,10060,10060,10060,10060,0
|
|
20240722,200400,5427000820,10060,10060,10060,10060,0
|
|
20240722,200300,5427000820,10060,10060,10060,10060,0
|
|
20240722,200200,5427000820,10060,10060,10060,10060,0
|
|
20240722,200100,5427000820,10060,10060,10060,10060,0
|
|
20240722,200000,5427000820,10060,10060,10060,10060,0
|
|
20240722,195900,5427000820,10060,10060,10060,10060,0
|
|
20240722,195800,5427000820,10060,10060,10060,10060,0
|
|
20240722,195700,5427000820,10060,10060,10060,10060,0
|
|
20240722,195600,5427000820,10060,10060,10060,10060,0
|
|
20240722,195500,5427000820,10060,10060,10060,10060,0
|
|
20240722,195400,5427000820,10060,10060,10060,10060,0
|
|
20240722,195300,5427000820,10060,10060,10060,10060,0
|
|
20240722,195200,5427000820,10060,10060,10060,10060,0
|
|
20240722,195100,5427000820,10060,10060,10060,10060,0
|
|
20240722,195000,5427000820,10060,10060,10060,10060,0
|
|
20240722,194900,5427000820,10060,10060,10060,10060,0
|
|
20240722,194800,5427000820,10060,10060,10060,10060,0
|
|
20240722,194700,5427000820,10060,10060,10060,10060,0
|
|
20240722,194600,5427000820,10060,10060,10060,10060,0
|
|
20240722,194500,5427000820,10060,10060,10060,10060,0
|
|
20240722,194400,5427000820,10060,10060,10060,10060,0
|
|
20240722,194300,5427000820,10060,10060,10060,10060,0
|
|
20240722,194200,5427000820,10060,10060,10060,10060,0
|
|
20240722,194100,5427000820,10060,10060,10060,10060,0
|
|
20240722,194000,5427000820,10060,10060,10060,10060,0
|
|
20240722,193900,5427000820,10060,10060,10060,10060,0
|
|
20240722,193800,5427000820,10060,10060,10060,10060,0
|
|
20240722,193700,5427000820,10060,10060,10060,10060,6372
|
|
20240722,193600,5427000820,10060,10060,10060,10060,0
|
|
20240722,193500,5427000820,10060,10060,10060,10060,0
|
|
20240722,193400,5427000820,10060,10060,10060,10060,0
|
|
20240722,193300,5427000820,10060,10060,10060,10060,0
|
|
20240722,193200,5427000820,10060,10060,10060,10060,0
|
|
20240722,193100,5427000820,10060,10060,10060,10060,0
|
|
20240722,193000,5427000820,10060,10060,10060,10060,0
|
|
20240722,192900,5427000820,10060,10060,10060,10060,0
|
|
20240722,192800,5427000820,10060,10060,10060,10060,0
|
|
20240722,192700,5427000820,10060,10060,10060,10060,0
|
|
20240722,192600,5427000820,10060,10060,10060,10060,0
|
|
20240722,192500,5427000820,10060,10060,10060,10060,0
|
|
20240722,192400,5427000820,10060,10060,10060,10060,0
|
|
20240722,192300,5427000820,10060,10060,10060,10060,0
|
|
20240722,192200,5427000820,10060,10060,10060,10060,0
|
|
20240722,192100,5427000820,10060,10060,10060,10060,0
|
|
20240722,192000,5427000820,10060,10060,10060,10060,0
|
|
20240722,191900,5427000820,10060,10060,10060,10060,0
|
|
20240722,191800,5427000820,10060,10060,10060,10060,0
|
|
20240722,191700,5427000820,10060,10060,10060,10060,0
|
|
20240722,191600,5427000820,10060,10060,10060,10060,0
|
|
20240722,191500,5427000820,10060,10060,10060,10060,0
|
|
20240722,191400,5427000820,10060,10060,10060,10060,0
|
|
20240722,191300,5427000820,10060,10060,10060,10060,0
|
|
20240722,191200,5427000820,10060,10060,10060,10060,0
|
|
20240722,191100,5427000820,10060,10060,10060,10060,0
|
|
20240722,191000,5427000820,10060,10060,10060,10060,0
|
|
20240722,190900,5427000820,10060,10060,10060,10060,0
|
|
20240722,190800,5427000820,10060,10060,10060,10060,0
|
|
20240722,190700,5427000820,10060,10060,10060,10060,6372
|
|
20240722,190600,5427000820,10060,10060,10060,10060,0
|
|
20240722,190500,5427000820,10060,10060,10060,10060,0
|
|
20240722,190400,5427000820,10060,10060,10060,10060,0
|
|
20240722,190300,5427000820,10060,10060,10060,10060,0
|
|
20240722,190200,5427000820,10060,10060,10060,10060,0
|
|
20240722,190100,5427000820,10060,10060,10060,10060,0
|
|
20240722,190000,5427000820,10060,10060,10060,10060,0
|
|
20240722,185900,5427000820,10060,10060,10060,10060,0
|
|
20240722,185800,5427000820,10060,10060,10060,10060,0
|
|
20240722,185700,5427000820,10060,10060,10060,10060,0
|
|
20240722,185600,5427000820,10060,10060,10060,10060,0
|
|
20240722,185500,5427000820,10060,10060,10060,10060,0
|
|
20240722,185400,5427000820,10060,10060,10060,10060,0
|
|
20240722,185300,5427000820,10060,10060,10060,10060,0
|
|
20240722,185200,5427000820,10060,10060,10060,10060,0
|
|
20240722,185100,5427000820,10060,10060,10060,10060,0
|
|
20240722,185000,5427000820,10060,10060,10060,10060,0
|
|
20240722,184900,5427000820,10060,10060,10060,10060,0
|
|
20240722,184800,5427000820,10060,10060,10060,10060,0
|
|
20240722,184700,5427000820,10060,10060,10060,10060,0
|
|
20240722,184600,5427000820,10060,10060,10060,10060,0
|
|
20240722,184500,5427000820,10060,10060,10060,10060,0
|
|
20240722,184400,5427000820,10060,10060,10060,10060,0
|
|
20240722,184300,5427000820,10060,10060,10060,10060,0
|
|
20240722,184200,5427000820,10060,10060,10060,10060,0
|
|
20240722,184100,5427000820,10060,10060,10060,10060,0
|
|
20240722,184000,5427000820,10060,10060,10060,10060,0
|
|
20240722,183900,5427000820,10060,10060,10060,10060,0
|
|
20240722,183800,5427000820,10060,10060,10060,10060,0
|
|
20240722,183700,5427000820,10060,10060,10060,10060,6372
|
|
20240722,183600,5427000820,10060,10060,10060,10060,0
|
|
20240722,183500,5427000820,10060,10060,10060,10060,0
|
|
20240722,183400,5427000820,10060,10060,10060,10060,0
|
|
20240722,183300,5427000820,10060,10060,10060,10060,0
|
|
20240722,183200,5427000820,10060,10060,10060,10060,0
|
|
20240722,183100,5427000820,10060,10060,10060,10060,0
|
|
20240722,183000,5427000820,10060,10060,10060,10060,0
|
|
20240722,182900,5427000820,10060,10060,10060,10060,0
|
|
20240722,182800,5427000820,10060,10060,10060,10060,0
|
|
20240722,182700,5427000820,10060,10060,10060,10060,0
|
|
20240722,182600,5427000820,10060,10060,10060,10060,0
|
|
20240722,182500,5427000820,10060,10060,10060,10060,0
|
|
20240722,182400,5427000820,10060,10060,10060,10060,0
|
|
20240722,182300,5427000820,10060,10060,10060,10060,0
|
|
20240722,182200,5427000820,10060,10060,10060,10060,0
|
|
20240722,182100,5427000820,10060,10060,10060,10060,0
|
|
20240722,182000,5427000820,10060,10060,10060,10060,0
|
|
20240722,181900,5427000820,10060,10060,10060,10060,0
|
|
20240722,181800,5427000820,10060,10060,10060,10060,0
|
|
20240722,181700,5427000820,10060,10060,10060,10060,0
|
|
20240722,181600,5427000820,10060,10060,10060,10060,0
|
|
20240722,181500,5427000820,10060,10060,10060,10060,0
|
|
20240722,181400,5427000820,10060,10060,10060,10060,0
|
|
20240722,181300,5427000820,10060,10060,10060,10060,0
|
|
20240722,181200,5427000820,10060,10060,10060,10060,0
|
|
20240722,181100,5427000820,10060,10060,10060,10060,0
|
|
20240722,181000,5427000820,10060,10060,10060,10060,0
|
|
20240722,180900,5427000820,10060,10060,10060,10060,0
|
|
20240722,180800,5427000820,10060,10060,10060,10060,0
|
|
20240722,180700,5427000820,10060,10060,10060,10060,6372
|
|
20240722,180600,5427000820,10060,10060,10060,10060,0
|
|
20240722,180500,5427000820,10060,10060,10060,10060,0
|
|
20240722,180400,5427000820,10060,10060,10060,10060,0
|
|
20240722,180300,5427000820,10060,10060,10060,10060,0
|
|
20240722,180200,5427000820,10060,10060,10060,10060,0
|
|
20240722,180100,5427000820,10060,10060,10060,10060,0
|
|
20240722,180000,5427000820,10060,10060,10060,10060,0
|
|
20240722,175900,5427000820,10060,10060,10060,10060,0
|
|
20240722,175800,5427000820,10060,10060,10060,10060,0
|
|
20240722,175700,5427000820,10060,10060,10060,10060,0
|
|
20240722,175600,5427000820,10060,10060,10060,10060,0
|
|
20240722,175500,5427000820,10060,10060,10060,10060,0
|
|
20240722,175400,5427000820,10060,10060,10060,10060,0
|
|
20240722,175300,5427000820,10060,10060,10060,10060,0
|
|
20240722,175200,5427000820,10060,10060,10060,10060,0
|
|
20240722,175100,5427000820,10060,10060,10060,10060,0
|
|
20240722,175000,5427000820,10060,10060,10060,10060,0
|
|
20240722,174900,5427000820,10060,10060,10060,10060,0
|
|
20240722,174800,5427000820,10060,10060,10060,10060,0
|
|
20240722,174700,5427000820,10060,10060,10060,10060,0
|
|
20240722,174600,5427000820,10060,10060,10060,10060,0
|
|
20240722,174500,5427000820,10060,10060,10060,10060,0
|
|
20240722,174400,5427000820,10060,10060,10060,10060,0
|
|
20240722,174300,5427000820,10060,10060,10060,10060,0
|
|
20240722,174200,5427000820,10060,10060,10060,10060,0
|
|
20240722,174100,5427000820,10060,10060,10060,10060,0
|
|
20240722,174000,5427000820,10060,10060,10060,10060,0
|
|
20240722,173900,5427000820,10060,10060,10060,10060,0
|
|
20240722,173800,5427000820,10060,10060,10060,10060,0
|
|
20240722,173700,5427000820,10060,10060,10060,10060,6372
|
|
20240722,173600,5427000820,10060,10060,10060,10060,0
|
|
20240722,173500,5427000820,10060,10060,10060,10060,0
|
|
20240722,173400,5427000820,10060,10060,10060,10060,0
|
|
20240722,173300,5427000820,10060,10060,10060,10060,0
|
|
20240722,173200,5427000820,10060,10060,10060,10060,0
|
|
20240722,173100,5427000820,10060,10060,10060,10060,0
|
|
20240722,173000,5427000820,10060,10060,10060,10060,0
|
|
20240722,172900,5427000820,10060,10060,10060,10060,0
|
|
20240722,172800,5427000820,10060,10060,10060,10060,0
|
|
20240722,172700,5427000820,10060,10060,10060,10060,0
|
|
20240722,172600,5427000820,10060,10060,10060,10060,0
|
|
20240722,172500,5427000820,10060,10060,10060,10060,0
|
|
20240722,172400,5427000820,10060,10060,10060,10060,0
|
|
20240722,172300,5427000820,10060,10060,10060,10060,0
|
|
20240722,172200,5427000820,10060,10060,10060,10060,0
|
|
20240722,172100,5427000820,10060,10060,10060,10060,0
|
|
20240722,172000,5427000820,10060,10060,10060,10060,0
|
|
20240722,171900,5427000820,10060,10060,10060,10060,0
|
|
20240722,171800,5427000820,10060,10060,10060,10060,0
|
|
20240722,171700,5427000820,10060,10060,10060,10060,0
|
|
20240722,171600,5427000820,10060,10060,10060,10060,0
|
|
20240722,171500,5427000820,10060,10060,10060,10060,0
|
|
20240722,171400,5427000820,10060,10060,10060,10060,0
|
|
20240722,171300,5427000820,10060,10060,10060,10060,0
|
|
20240722,171200,5427000820,10060,10060,10060,10060,0
|
|
20240722,171100,5427000820,10060,10060,10060,10060,0
|
|
20240722,171000,5427000820,10060,10060,10060,10060,0
|
|
20240722,170900,5427000820,10060,10060,10060,10060,0
|
|
20240722,170800,5427000820,10060,10060,10060,10060,0
|
|
20240722,170700,5427000820,10060,10060,10060,10060,6372
|
|
20240722,170600,5427000820,10060,10060,10060,10060,0
|
|
20240722,170500,5427000820,10060,10060,10060,10060,0
|
|
20240722,170400,5427000820,10060,10060,10060,10060,0
|
|
20240722,170300,5427000820,10060,10060,10060,10060,0
|
|
20240722,170200,5427000820,10060,10060,10060,10060,0
|
|
20240722,170100,5427000820,10060,10060,10060,10060,0
|
|
20240722,170000,5427000820,10060,10060,10060,10060,0
|
|
20240722,165900,5427000820,10060,10060,10060,10060,0
|
|
20240722,165800,5427000820,10060,10060,10060,10060,0
|
|
20240722,165700,5427000820,10060,10060,10060,10060,0
|
|
20240722,165600,5427000820,10060,10060,10060,10060,0
|
|
20240722,165500,5427000820,10060,10060,10060,10060,0
|
|
20240722,165400,5427000820,10060,10060,10060,10060,0
|
|
20240722,165300,5427000820,10060,10060,10060,10060,0
|
|
20240722,165200,5427000820,10060,10060,10060,10060,0
|
|
20240722,165100,5427000820,10060,10060,10060,10060,0
|
|
20240722,165000,5427000820,10060,10060,10060,10060,0
|
|
20240722,164900,5427000820,10060,10060,10060,10060,0
|
|
20240722,164800,5427000820,10060,10060,10060,10060,0
|
|
20240722,164700,5427000820,10060,10060,10060,10060,0
|
|
20240722,164600,5427000820,10060,10060,10060,10060,0
|
|
20240722,164500,5427000820,10060,10060,10060,10060,0
|
|
20240722,164400,5427000820,10060,10060,10060,10060,0
|
|
20240722,164300,5427000820,10060,10060,10060,10060,0
|
|
20240722,164200,5427000820,10060,10060,10060,10060,0
|
|
20240722,164100,5427000820,10060,10060,10060,10060,0
|
|
20240722,164000,5427000820,10060,10060,10060,10060,0
|
|
20240722,163900,5427000820,10060,10060,10060,10060,0
|
|
20240722,163800,5427000820,10060,10060,10060,10060,0
|
|
20240722,163700,5427000820,10060,10060,10060,10060,6372
|
|
20240722,163600,5427000820,10060,10060,10060,10060,0
|
|
20240722,163500,5427000820,10060,10060,10060,10060,0
|
|
20240722,163400,5427000820,10060,10060,10060,10060,0
|
|
20240722,163300,5427000820,10060,10060,10060,10060,0
|
|
20240722,163200,5427000820,10060,10060,10060,10060,0
|
|
20240722,163100,5427000820,10060,10060,10060,10060,0
|
|
20240722,163000,5427000820,10060,10060,10060,10060,0
|
|
20240722,162900,5427000820,10060,10060,10060,10060,0
|
|
20240722,162800,5427000820,10060,10060,10060,10060,0
|
|
20240722,162700,5427000820,10060,10060,10060,10060,0
|
|
20240722,162600,5427000820,10060,10060,10060,10060,0
|
|
20240722,162500,5427000820,10060,10060,10060,10060,0
|
|
20240722,162400,5427000820,10060,10060,10060,10060,0
|
|
20240722,162300,5427000820,10060,10060,10060,10060,0
|
|
20240722,162200,5427000820,10060,10060,10060,10060,0
|
|
20240722,162100,5427000820,10060,10060,10060,10060,0
|
|
20240722,162000,5427000820,10060,10060,10060,10060,0
|
|
20240722,161900,5427000820,10060,10060,10060,10060,0
|
|
20240722,161800,5427000820,10060,10060,10060,10060,0
|
|
20240722,161700,5427000820,10060,10060,10060,10060,0
|
|
20240722,161600,5427000820,10060,10060,10060,10060,0
|
|
20240722,161500,5427000820,10060,10060,10060,10060,0
|
|
20240722,161400,5427000820,10060,10060,10060,10060,0
|
|
20240722,161300,5427000820,10060,10060,10060,10060,0
|
|
20240722,161200,5427000820,10060,10060,10060,10060,0
|
|
20240722,161100,5427000820,10060,10060,10060,10060,0
|
|
20240722,161000,5427000820,10060,10060,10060,10060,0
|
|
20240722,160900,5427000820,10060,10060,10060,10060,0
|
|
20240722,160800,5427000820,10060,10060,10060,10060,0
|
|
20240722,160700,5427000820,10060,10060,10060,10060,6372
|
|
20240722,160600,5427000820,10060,10060,10060,10060,0
|
|
20240722,160500,5427000820,10060,10060,10060,10060,0
|
|
20240722,160400,5427000820,10060,10060,10060,10060,0
|
|
20240722,160300,5427000820,10060,10060,10060,10060,0
|
|
20240722,160200,5427000820,10060,10060,10060,10060,0
|
|
20240722,160100,5427000820,10060,10060,10060,10060,0
|
|
20240722,160000,5427000820,10060,10060,10060,10060,0
|
|
20240722,155900,5427000820,10060,10060,10060,10060,0
|
|
20240722,155800,5427000820,10060,10060,10060,10060,0
|
|
20240722,155700,5427000820,10060,10060,10060,10060,0
|
|
20240722,155600,5427000820,10060,10060,10060,10060,0
|
|
20240722,155500,5427000820,10060,10060,10060,10060,0
|
|
20240722,155400,5427000820,10060,10060,10060,10060,0
|
|
20240722,155300,5427000820,10060,10060,10060,10060,0
|
|
20240722,155200,5427000820,10060,10060,10060,10060,0
|
|
20240722,155100,5427000820,10060,10060,10060,10060,0
|
|
20240722,155000,5427000820,10060,10060,10060,10060,0
|
|
20240722,154900,5427000820,10060,10060,10060,10060,0
|
|
20240722,154800,5427000820,10060,10060,10060,10060,0
|
|
20240722,154700,5427000820,10060,10060,10060,10060,0
|
|
20240722,154600,5427000820,10060,10060,10060,10060,0
|
|
20240722,154500,5427000820,10060,10060,10060,10060,0
|
|
20240722,154400,5427000820,10060,10060,10060,10060,0
|
|
20240722,154300,5427000820,10060,10060,10060,10060,0
|
|
20240722,154200,5427000820,10060,10060,10060,10060,0
|
|
20240722,154100,5427000820,10060,10060,10060,10060,0
|
|
20240722,154000,5427000820,10060,10060,10060,10060,0
|
|
20240722,153900,5427000820,10060,10060,10060,10060,0
|
|
20240722,153800,5427000820,10060,10060,10060,10060,0
|
|
20240722,153700,5427000820,10060,10060,10060,10060,6372
|
|
20240722,153600,5427000820,10060,10060,10060,10060,0
|
|
20240722,153500,5427000820,10060,10060,10060,10060,0
|
|
20240722,153400,5427000820,10060,10060,10060,10060,0
|
|
20240722,153300,5427000820,10060,10060,10060,10060,0
|
|
20240722,153200,5427000820,10060,10060,10060,10060,0
|
|
20240722,153100,5427000820,10060,10060,10060,10060,0
|
|
20240722,153000,5427000820,10060,10060,10060,10060,6372
|
|
20240722,152900,5362898500,10060,10060,10060,10060,0
|
|
20240722,152800,5362898500,10060,10060,10060,10060,0
|
|
20240722,152700,5362898500,10060,10060,10060,10060,0
|
|
20240722,152600,5362898500,10060,10060,10060,10060,0
|
|
20240722,152500,5362898500,10060,10060,10060,10060,0
|
|
20240722,152400,5362898500,10060,10060,10060,10060,0
|
|
20240722,152300,5362898500,10060,10060,10060,10060,0
|
|
20240722,152200,5362898500,10060,10060,10060,10060,0
|
|
20240722,152100,5362898500,10060,10060,10060,10060,0
|
|
20240722,152000,5362898500,10060,10060,10060,10060,0
|
|
20240722,151900,5362898500,10060,10060,10060,10060,1224
|
|
20240722,151800,5350585060,10060,10070,10070,10060,756
|
|
20240722,151700,5342972670,10060,10060,10070,10060,1619
|
|
20240722,151600,5326684410,10060,10070,10080,10060,611
|
|
20240722,151500,5320535050,10070,10080,10080,10060,862
|
|
20240722,151400,5311858190,10060,10060,10070,10060,2005
|
|
20240722,151300,5291680420,10060,10070,10070,10060,285
|
|
20240722,151200,5288811970,10070,10070,10080,10060,628
|
|
20240722,151100,5282482940,10070,10070,10070,10060,568
|
|
20240722,151000,5276766030,10060,10060,10080,10050,1824
|
|
20240722,150900,5258408480,10060,10050,10060,10050,63
|
|
20240722,150800,5257774710,10050,10060,10060,10050,643
|
|
20240722,150700,5251307690,10060,10060,10060,10050,718
|
|
20240722,150600,5244089630,10050,10050,10050,10040,563
|
|
20240722,150500,5238431530,10040,10080,10080,10040,2057
|
|
20240722,150400,5217736370,10070,10070,10080,10060,551
|
|
20240722,150300,5212187870,10070,10060,10090,10060,91
|
|
20240722,150200,5211271310,10070,10100,10100,10070,264
|
|
20240722,150100,5208611490,10060,10070,10080,10060,1153
|
|
20240722,150000,5196991760,10070,10070,10070,10060,431
|
|
20240722,145900,5192655160,10060,10070,10080,10060,365
|
|
20240722,145800,5188978870,10080,10100,10100,10070,159
|
|
20240722,145700,5187376520,10080,10090,10090,10080,412
|
|
20240722,145600,5183222210,10080,10090,10100,10080,791
|
|
20240722,145500,5175237000,10080,10070,10100,10060,1374
|
|
20240722,145400,5161376570,10070,10060,10070,10060,159
|
|
20240722,145300,5159776860,10060,10070,10070,10060,413
|
|
20240722,145200,5155621570,10070,10070,10070,10060,73
|
|
20240722,145100,5154886470,10060,10070,10070,10060,59
|
|
20240722,145000,5154292680,10060,10070,10080,10060,328
|
|
20240722,144900,5150990630,10080,10070,10080,10070,580
|
|
20240722,144800,5145144240,10070,10070,10070,10060,401
|
|
20240722,144700,5141107460,10070,10080,10080,10070,70
|
|
20240722,144600,5140401870,10080,10090,10100,10070,1228
|
|
20240722,144500,5128015490,10080,10090,10090,10080,445
|
|
20240722,144400,5123527910,10080,10090,10090,10080,231
|
|
20240722,144300,5121198040,10090,10110,10110,10090,323
|
|
20240722,144200,5117936200,10100,10090,10130,10090,4437
|
|
20240722,144100,5073052540,10090,10110,10110,10080,615
|
|
20240722,144000,5066836770,10120,10070,10120,10060,3164
|
|
20240722,143900,5034909950,10070,10070,10080,10060,94
|
|
20240722,143800,5033963130,10060,10050,10080,10050,420
|
|
20240722,143700,5029738580,10060,10020,10060,10020,2996
|
|
20240722,143600,4999674670,10020,10010,10020,9990,1255
|
|
20240722,143500,4987105320,10010,10000,10010,9990,525
|
|
20240722,143400,4981850590,10010,10000,10010,10000,370
|
|
20240722,143300,4978149950,10000,10000,10010,10000,423
|
|
20240722,143200,4973919850,9990,9980,10000,9980,321
|
|
20240722,143100,4970712870,9980,9990,9990,9980,114
|
|
20240722,143000,4969574410,9980,9990,10000,9970,759
|
|
20240722,142900,4961990770,9980,9960,9980,9960,264
|
|
20240722,142800,4959360700,9960,9980,9980,9960,165
|
|
20240722,142700,4957714420,9980,9940,9990,9940,191
|
|
20240722,142600,4955809630,9970,9960,9980,9940,840
|
|
20240722,142500,4947434350,9960,9940,9960,9930,1822
|
|
20240722,142400,4929302950,9940,9930,9950,9930,419
|
|
20240722,142300,4925139560,9930,9940,9940,9930,338
|
|
20240722,142200,4921781960,9940,9940,9940,9940,1109
|
|
20240722,142100,4910758500,9950,9950,9950,9940,431
|
|
20240722,142000,4906472920,9950,9970,9970,9950,206
|
|
20240722,141900,4904421810,9970,9960,9970,9960,83
|
|
20240722,141800,4903595100,9940,9960,9960,9940,381
|
|
20240722,141700,4899801880,9960,9940,9960,9940,138
|
|
20240722,141600,4898428040,9950,9950,9970,9940,2292
|
|
20240722,141500,4875622490,9940,9940,9940,9940,290
|
|
20240722,141400,4872739890,9940,9950,9950,9940,363
|
|
20240722,141300,4869129010,9940,9950,9950,9940,282
|
|
20240722,141200,4866324230,9950,9940,9950,9940,191
|
|
20240722,141100,4864424850,9940,9950,9950,9940,420
|
|
20240722,141000,4860249810,9950,9940,9950,9940,1218
|
|
20240722,140900,4848134090,9940,9950,9950,9940,321
|
|
20240722,140800,4844942180,9940,9950,9950,9940,63
|
|
20240722,140700,4844315740,9950,9950,9950,9950,744
|
|
20240722,140600,4836912940,9950,9960,9960,9950,323
|
|
20240722,140500,4833697280,9970,9960,9970,9960,106
|
|
20240722,140400,4832640880,9960,9960,9970,9960,373
|
|
20240722,140300,4828924170,9960,9970,9970,9960,189
|
|
20240722,140200,4827041150,9970,9970,9970,9960,138
|
|
20240722,140100,4825665300,9960,9950,9960,9950,282
|
|
20240722,140000,4822858630,9950,9960,9960,9950,522
|
|
20240722,135900,4817659910,9960,9960,9970,9960,115
|
|
20240722,135800,4816514460,9950,9970,9970,9950,497
|
|
20240722,135700,4811568670,9940,9980,9980,9940,936
|
|
20240722,135600,4802253870,9970,9980,9980,9950,1167
|
|
20240722,135500,4790609200,9960,9950,9980,9940,1574
|
|
20240722,135400,4774922800,9950,9950,9960,9950,233
|
|
20240722,135300,4772603630,9950,9970,9970,9950,1320
|
|
20240722,135200,4759465800,9970,9970,9970,9960,491
|
|
20240722,135100,4754573650,9970,9970,9970,9960,238
|
|
20240722,135000,4752202330,9960,9970,9970,9960,556
|
|
20240722,134900,4746661230,9980,9960,9980,9950,1603
|
|
20240722,134800,4730695200,9960,9940,9970,9940,1046
|
|
20240722,134700,4720276080,9940,9940,9950,9940,649
|
|
20240722,134600,4713824040,9940,9950,9950,9940,1110
|
|
20240722,134500,4702787500,9950,9960,9970,9940,1706
|
|
20240722,134400,4685806410,9970,10000,10000,9960,4535
|
|
20240722,134300,4640542900,9990,10020,10020,9990,6849
|
|
20240722,134200,4572068030,10010,10010,10020,10010,619
|
|
20240722,134100,4565871200,10030,10010,10030,10010,502
|
|
20240722,134000,4560846160,10000,10010,10010,10000,535
|
|
20240722,133900,4555494850,10010,10030,10030,10010,1010
|
|
20240722,133800,4545382210,10020,10040,10040,10020,302
|
|
20240722,133700,4542355450,10020,10030,10030,10020,282
|
|
20240722,133600,4539527080,10020,10030,10040,10020,417
|
|
20240722,133500,4535345190,10030,10030,10040,10030,160
|
|
20240722,133400,4533739530,10040,10050,10050,10040,100
|
|
20240722,133300,4532734910,10050,10040,10050,10030,408
|
|
20240722,133200,4528638290,10020,10020,10050,10010,805
|
|
20240722,133100,4520566350,10010,10010,10020,10010,459
|
|
20240722,133000,4515971280,10010,10010,10020,10010,469
|
|
20240722,132900,4511273470,10010,10010,10020,10010,283
|
|
20240722,132800,4508439940,10020,10020,10020,10010,99
|
|
20240722,132700,4507448300,10010,10010,10020,10010,789
|
|
20240722,132600,4499549780,10000,10010,10010,10000,1115
|
|
20240722,132500,4488398530,10000,10000,10010,10000,99
|
|
20240722,132400,4487407890,10010,10010,10010,10000,196
|
|
20240722,132300,4485446000,10010,10010,10020,10000,1081
|
|
20240722,132200,4474624880,10000,10020,10020,10000,628
|
|
20240722,132100,4468338030,10010,10010,10020,10010,113
|
|
20240722,132000,4467206260,10010,10010,10010,10010,743
|
|
20240722,131900,4459768830,10020,10010,10020,10010,623
|
|
20240722,131800,4453531780,10020,10030,10030,10010,811
|
|
20240722,131700,4445407770,10020,10030,10030,10010,841
|
|
20240722,131600,4436982030,10030,10040,10040,10030,1121
|
|
20240722,131500,4425736570,10040,10030,10040,10030,260
|
|
20240722,131400,4423128750,10030,10040,10040,10030,154
|
|
20240722,131300,4421583000,10030,10030,10040,10030,470
|
|
20240722,131200,4416867780,10040,10040,10040,10030,154
|
|
20240722,131100,4415321720,10040,10050,10050,10040,187
|
|
20240722,131000,4413442970,10050,10050,10050,10050,166
|
|
20240722,130900,4411774670,10050,10060,10060,10050,125
|
|
20240722,130800,4410517580,10060,10080,10080,10060,1093
|
|
20240722,130700,4399507330,10080,10060,10080,10060,310
|
|
20240722,130600,4396385840,10040,10040,10040,10040,41
|
|
20240722,130500,4395974200,10090,10050,10090,10040,1749
|
|
20240722,130400,4378389520,10040,10030,10040,10030,628
|
|
20240722,130300,4372084610,10020,10030,10030,10020,322
|
|
20240722,130200,4368857980,10030,10020,10030,10020,303
|
|
20240722,130100,4365819870,10020,10030,10040,10020,116
|
|
20240722,130000,4364656060,10030,10020,10030,10020,218
|
|
20240722,125900,4362470650,10020,10030,10040,10020,496
|
|
20240722,125800,4357497680,10030,10030,10030,10020,355
|
|
20240722,125700,4353939570,10020,10020,10020,10020,133
|
|
20240722,125600,4352606910,10020,10030,10030,10020,377
|
|
20240722,125500,4348828890,10030,10010,10030,10010,182
|
|
20240722,125400,4347006350,10010,10040,10040,10010,206
|
|
20240722,125300,4344940430,10040,10000,10040,10000,1023
|
|
20240722,125200,4334689410,10000,10010,10010,10000,324
|
|
20240722,125100,4331448530,10010,10020,10020,10010,2182
|
|
20240722,125000,4309606040,10020,10010,10020,10010,203
|
|
20240722,124900,4307573070,10010,10020,10020,10010,375
|
|
20240722,124800,4303817880,10020,10020,10020,10020,225
|
|
20240722,124700,4301563380,10020,10020,10030,10020,910
|
|
20240722,124600,4292445160,10020,10020,10020,10010,228
|
|
20240722,124500,4290162010,10020,10020,10030,10020,171
|
|
20240722,124400,4288447440,10020,10020,10030,10010,509
|
|
20240722,124300,4283346770,10010,10020,10020,10010,529
|
|
20240722,124200,4278050680,10010,10010,10010,10010,235
|
|
20240722,124100,4275698330,10010,10010,10020,10000,327
|
|
20240722,124000,4272425180,10010,10020,10020,10000,621
|
|
20240722,123900,4266211000,10020,10010,10020,10000,885
|
|
20240722,123800,4257352020,10000,10020,10020,10000,2530
|
|
20240722,123700,4232035710,10020,10020,10020,10020,120
|
|
20240722,123600,4230833310,10020,10020,10030,10010,766
|
|
20240722,123500,4223156930,10020,10020,10020,10010,1351
|
|
20240722,123400,4209632540,10020,10020,10030,10010,1642
|
|
20240722,123300,4193178390,10030,10040,10050,10030,724
|
|
20240722,123200,4185914530,10050,10040,10050,10040,121
|
|
20240722,123100,4184699050,10040,10040,10050,10040,2731
|
|
20240722,123000,4157279150,10040,10040,10050,10040,236
|
|
20240722,122900,4154909520,10040,10060,10060,10040,5254
|
|
20240722,122800,4102106350,10060,10050,10060,10050,307
|
|
20240722,122700,4099020410,10050,10050,10060,10050,500
|
|
20240722,122600,4093994580,10050,10060,10070,10050,386
|
|
20240722,122500,4090111010,10070,10070,10070,10060,136
|
|
20240722,122400,4088741940,10060,10060,10070,10060,813
|
|
20240722,122300,4080562520,10060,10070,10070,10060,712
|
|
20240722,122200,4073399270,10080,10060,10080,10060,91
|
|
20240722,122100,4072482380,10070,10070,10070,10070,3701
|
|
20240722,122000,4035213310,10080,10070,10080,10070,408
|
|
20240722,121900,4031102240,10070,10080,10080,10070,668
|
|
20240722,121800,4024371380,10070,10080,10080,10070,90
|
|
20240722,121700,4023464580,10070,10070,10080,10070,478
|
|
20240722,121600,4018648990,10080,10090,10090,10070,3124
|
|
20240722,121500,3987189220,10090,10080,10090,10070,175
|
|
20240722,121400,3985424660,10080,10090,10090,10080,1020
|
|
20240722,121300,3975143050,10070,10080,10090,10070,414
|
|
20240722,121200,3970969360,10080,10090,10090,10080,564
|
|
20240722,121100,3965283600,10080,10090,10090,10080,48
|
|
20240722,121000,3964799610,10090,10090,10090,10090,108
|
|
20240722,120900,3963709890,10090,10090,10090,10080,289
|
|
20240722,120800,3960794210,10090,10080,10100,10080,106
|
|
20240722,120700,3959724790,10090,10080,10090,10080,318
|
|
20240722,120600,3956516250,10090,10080,10090,10080,226
|
|
20240722,120500,3954237530,10090,10080,10100,10080,617
|
|
20240722,120400,3948012500,10080,10090,10090,10080,171
|
|
20240722,120300,3946288800,10080,10080,10090,10070,906
|
|
20240722,120200,3937155790,10080,10090,10090,10070,3218
|
|
20240722,120100,3904721810,10090,10080,10090,10080,600
|
|
20240722,120000,3898671640,10080,10100,10100,10080,1291
|
|
20240722,115900,3885645420,10110,10100,10110,10090,454
|
|
20240722,115800,3881059700,10100,10100,10110,10100,677
|
|
20240722,115700,3874218360,10110,10100,10110,10100,25
|
|
20240722,115600,3873965680,10100,10100,10110,10100,1091
|
|
20240722,115500,3862945930,10100,10100,10100,10090,467
|
|
20240722,115400,3858231310,10100,10090,10110,10090,184
|
|
20240722,115300,3856373260,10100,10090,10100,10090,397
|
|
20240722,115200,3852365930,10100,10100,10100,10090,774
|
|
20240722,115100,3844554440,10090,10090,10110,10090,393
|
|
20240722,115000,3840587770,10090,10100,10100,10090,239
|
|
20240722,114900,3838174780,10100,10100,10120,10100,158
|
|
20240722,114800,3836577990,10100,10100,10100,10100,276
|
|
20240722,114700,3833790390,10100,10100,10110,10100,129
|
|
20240722,114600,3832486350,10100,10100,10110,10090,642
|
|
20240722,114500,3826003330,10110,10100,10110,10090,351
|
|
20240722,114400,3822457650,10100,10090,10110,10090,238
|
|
20240722,114300,3820053280,10090,10090,10090,10090,120
|
|
20240722,114200,3818842480,10090,10100,10110,10090,725
|
|
20240722,114100,3811520660,10100,10100,10100,10090,238
|
|
20240722,114000,3809117190,10110,10090,10110,10090,332
|
|
20240722,113900,3805764190,10100,10130,10130,10100,101
|
|
20240722,113800,3804742140,10100,10100,10110,10100,738
|
|
20240722,113700,3797287660,10100,10110,10140,10100,484
|
|
20240722,113600,3792391530,10100,10100,10110,10090,355
|
|
20240722,113500,3788806130,10110,10100,10110,10090,121
|
|
20240722,113400,3787583890,10100,10090,10100,10080,1486
|
|
20240722,113300,3772584000,10090,10070,10090,10070,421
|
|
20240722,113200,3768339890,10070,10090,10090,10070,953
|
|
20240722,113100,3758735260,10070,10070,10090,10070,657
|
|
20240722,113000,3752113020,10080,10070,10080,10070,581
|
|
20240722,112900,3746259970,10080,10080,10090,10080,68
|
|
20240722,112800,3745574510,10070,10090,10090,10070,1213
|
|
20240722,112700,3733349400,10090,10090,10090,10090,700
|
|
20240722,112600,3726286400,10100,10100,10100,10090,107
|
|
20240722,112500,3725206040,10100,10110,10120,10100,853
|
|
20240722,112400,3716583260,10100,10100,10100,10100,405
|
|
20240722,112300,3712492760,10090,10090,10100,10090,578
|
|
20240722,112200,3706658080,10090,10110,10110,10090,4173
|
|
20240722,112100,3664510360,10100,10110,10120,10100,850
|
|
20240722,112000,3655917940,10110,10140,10150,10110,1996
|
|
20240722,111900,3635680910,10140,10140,10150,10130,320
|
|
20240722,111800,3632436020,10140,10150,10160,10140,305
|
|
20240722,111700,3629341960,10150,10150,10150,10150,147
|
|
20240722,111600,3627849910,10150,10150,10170,10150,360
|
|
20240722,111500,3624194080,10150,10150,10150,10150,70
|
|
20240722,111400,3623483580,10150,10130,10170,10130,2349
|
|
20240722,111300,3599649720,10130,10130,10140,10120,907
|
|
20240722,111200,3590463440,10120,10130,10140,10120,684
|
|
20240722,111100,3583537710,10130,10120,10130,10120,325
|
|
20240722,111000,3580247930,10120,10130,10130,10120,90
|
|
20240722,110900,3579337120,10140,10130,10150,10120,369
|
|
20240722,110800,3575601130,10120,10140,10140,10120,1089
|
|
20240722,110700,3564570600,10140,10140,10150,10140,974
|
|
20240722,110600,3554692860,10140,10150,10150,10130,259
|
|
20240722,110500,3552068070,10150,10150,10160,10140,323
|
|
20240722,110400,3548790130,10150,10180,10180,10140,2045
|
|
20240722,110300,3528015680,10180,10170,10190,10170,391
|
|
20240722,110200,3524036230,10180,10220,10230,10180,886
|
|
20240722,110100,3514999260,10230,10260,10260,10220,1041
|
|
20240722,110000,3504340980,10260,10180,10280,10180,3876
|
|
20240722,105900,3464673140,10180,10190,10210,10180,1977
|
|
20240722,105800,3444517030,10190,10200,10220,10190,2467
|
|
20240722,105700,3419352000,10200,10130,10200,10130,3495
|
|
20240722,105600,3383759190,10140,10090,10140,10080,1839
|
|
20240722,105500,3365170200,10090,10080,10090,10070,935
|
|
20240722,105400,3355748450,10080,10070,10080,10060,188
|
|
20240722,105300,3353856650,10060,10080,10080,10060,1185
|
|
20240722,105200,3341929150,10060,10070,10070,10060,951
|
|
20240722,105100,3332360870,10070,10070,10080,10070,132
|
|
20240722,105000,3331031140,10070,10070,10080,10070,1009
|
|
20240722,104900,3320869570,10080,10080,10080,10070,483
|
|
20240722,104800,3316001000,10090,10090,10090,10080,1981
|
|
20240722,104700,3296017750,10080,10090,10090,10080,210
|
|
20240722,104600,3293900720,10100,10100,10100,10090,967
|
|
20240722,104500,3284142840,10100,10090,10130,10090,652
|
|
20240722,104400,3277557130,10090,10110,10130,10090,1536
|
|
20240722,104300,3262051540,10120,10130,10130,10120,454
|
|
20240722,104200,3257455910,10120,10140,10140,10120,300
|
|
20240722,104100,3254415370,10140,10150,10160,10140,661
|
|
20240722,104000,3247702950,10130,10140,10140,10130,296
|
|
20240722,103900,3244702360,10140,10150,10150,10120,623
|
|
20240722,103800,3238388880,10150,10120,10150,10120,2365
|
|
20240722,103700,3214411820,10110,10110,10120,10100,593
|
|
20240722,103600,3208416830,10110,10100,10120,10100,232
|
|
20240722,103500,3206071220,10110,10100,10120,10100,12
|
|
20240722,103400,3205949970,10100,10140,10140,10100,1609
|
|
20240722,103300,3189676190,10140,10110,10140,10110,471
|
|
20240722,103200,3184904240,10120,10130,10130,10110,894
|
|
20240722,103100,3175851980,10130,10120,10140,10120,304
|
|
20240722,103000,3172770110,10150,10160,10160,10140,843
|
|
20240722,102900,3164217920,10150,10140,10160,10140,624
|
|
20240722,102800,3157886510,10140,10140,10150,10140,265
|
|
20240722,102700,3155198860,10140,10110,10140,10110,856
|
|
20240722,102600,3146533260,10110,10130,10140,10110,1182
|
|
20240722,102500,3134558500,10130,10100,10150,10080,1174
|
|
20240722,102400,3122686590,10080,10080,10090,10080,408
|
|
20240722,102300,3118573050,10090,10070,10090,10070,748
|
|
20240722,102200,3111030920,10070,10070,10080,10070,1541
|
|
20240722,102100,3095512910,10070,10070,10070,10060,352
|
|
20240722,102000,3091968600,10070,10070,10070,10060,1999
|
|
20240722,101900,3071854650,10060,10060,10060,10050,984
|
|
20240722,101800,3061957950,10060,10070,10070,10050,1508
|
|
20240722,101700,3046788970,10070,10080,10080,10060,2513
|
|
20240722,101600,3021485300,10080,10080,10090,10080,975
|
|
20240722,101500,3011656790,10080,10100,10110,10080,5496
|
|
20240722,101400,2956171330,10100,10130,10130,10100,1810
|
|
20240722,101300,2937867830,10160,10150,10160,10130,1289
|
|
20240722,101200,2924786530,10150,10170,10170,10150,1647
|
|
20240722,101100,2908066600,10160,10170,10170,10160,1114
|
|
20240722,101000,2896748350,10160,10170,10170,10160,215
|
|
20240722,100900,2894561890,10150,10220,10220,10150,732
|
|
20240722,100800,2887109640,10220,10190,10220,10190,2677
|
|
20240722,100700,2859803280,10190,10140,10190,10130,1948
|
|
20240722,100600,2840008480,10140,10130,10150,10120,444
|
|
20240722,100500,2835509430,10150,10140,10150,10130,1258
|
|
20240722,100400,2822757430,10130,10140,10140,10130,398
|
|
20240722,100300,2818723760,10140,10150,10150,10130,900
|
|
20240722,100200,2809593120,10150,10140,10150,10110,972
|
|
20240722,100100,2799736970,10140,10100,10150,10100,931
|
|
20240722,100000,2790294590,10140,10090,10150,10090,1746
|
|
20240722,095900,2772631680,10090,10110,10110,10080,588
|
|
20240722,095800,2766701160,10080,10110,10130,10080,2047
|
|
20240722,095700,2746019460,10120,10150,10160,10120,4799
|
|
20240722,095600,2697386280,10160,10150,10180,10140,1809
|
|
20240722,095500,2679023570,10150,10150,10190,10140,2197
|
|
20240722,095400,2656705350,10150,10160,10160,10150,1947
|
|
20240722,095300,2636939300,10150,10160,10160,10150,493
|
|
20240722,095200,2631930610,10160,10160,10200,10150,2253
|
|
20240722,095100,2608989810,10160,10190,10200,10150,2685
|
|
20240722,095000,2581667880,10190,10190,10210,10160,8614
|
|
20240722,094900,2493882300,10190,10200,10200,10170,5616
|
|
20240722,094800,2436649860,10200,10170,10200,10160,6622
|
|
20240722,094700,2369292720,10170,10140,10170,10130,1608
|
|
20240722,094600,2352974830,10140,10070,10140,10070,2616
|
|
20240722,094500,2326578280,10080,10080,10090,10070,1284
|
|
20240722,094400,2313646370,10080,10070,10080,10060,1369
|
|
20240722,094300,2299860720,10080,10070,10080,10060,521
|
|
20240722,094200,2294611640,10050,10060,10070,10050,1466
|
|
20240722,094100,2279860500,10070,10070,10080,10050,1847
|
|
20240722,094000,2261284930,10060,10050,10090,10050,678
|
|
20240722,093900,2254465230,10060,10060,10060,10040,3702
|
|
20240722,093800,2217255030,10050,10060,10070,10050,2332
|
|
20240722,093700,2193795960,10070,10090,10090,10060,899
|
|
20240722,093600,2184733700,10060,10100,10100,10060,2499
|
|
20240722,093500,2159562400,10080,10100,10100,10080,2383
|
|
20240722,093400,2135521770,10100,10090,10100,10080,2995
|
|
20240722,093300,2105290520,10100,10100,10120,10100,4375
|
|
20240722,093200,2061100350,10100,10100,10110,10090,3458
|
|
20240722,093100,2026186130,10100,10130,10140,10100,5193
|
|
20240722,093000,1973692580,10120,10150,10150,10110,3925
|
|
20240722,092900,1933951740,10150,10210,10230,10150,4550
|
|
20240722,092800,1887650250,10220,10180,10230,10180,2208
|
|
20240722,092700,1865128180,10210,10180,10210,10140,14611
|
|
20240722,092600,1716913330,10180,10200,10200,10160,3108
|
|
20240722,092500,1685282120,10200,10290,10290,10180,11403
|
|
20240722,092400,1568641990,10250,10290,10320,10250,3597
|
|
20240722,092300,1531704550,10290,10340,10340,10290,2334
|
|
20240722,092200,1507630280,10310,10290,10320,10290,1086
|
|
20240722,092100,1496438250,10290,10270,10290,10260,4645
|
|
20240722,092000,1448734620,10270,10380,10390,10270,9470
|
|
20240722,091900,1350982540,10370,10380,10420,10360,9289
|
|
20240722,091800,1254603880,10420,10430,10460,10380,12638
|
|
20240722,091700,1122869080,10430,10370,10430,10360,12816
|
|
20240722,091600,989700750,10370,10390,10390,10370,4510
|
|
20240722,091500,942891970,10390,10340,10390,10340,7430
|
|
20240722,091400,865842490,10350,10290,10350,10280,3883
|
|
20240722,091300,825730090,10270,10290,10290,10260,3257
|
|
20240722,091200,792263010,10300,10380,10390,10300,2482
|
|
20240722,091100,766590770,10390,10250,10390,10250,14900
|
|
20240722,091000,612433750,10250,10250,10290,10240,1836
|
|
20240722,090900,593618190,10270,10280,10290,10270,625
|
|
20240722,090800,587194200,10300,10310,10310,10280,1183
|
|
20240722,090700,575002130,10280,10310,10320,10270,3917
|
|
20240722,090600,534678310,10280,10270,10340,10230,9051
|
|
20240722,090500,441391960,10210,10280,10290,10210,2646
|
|
20240722,090400,414306700,10270,10140,10270,10140,2122
|
|
20240722,090300,392659510,10200,10300,10300,10120,4885
|
|
20240722,090200,342721290,10320,10290,10350,10250,17334
|
|
20240722,090100,163856560,10290,10140,10290,10100,9455
|
|
20240722,090000,67209920,10140,10150,10150,10050,6318
|