699 lines
36 KiB
CSV
699 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,203600,4614589400,10280,10280,10280,10280,12366
|
|
20240723,203500,4614589400,10280,10280,10280,10280,0
|
|
20240723,203400,4614589400,10280,10280,10280,10280,0
|
|
20240723,203300,4614589400,10280,10280,10280,10280,0
|
|
20240723,203200,4614589400,10280,10280,10280,10280,0
|
|
20240723,203100,4614589400,10280,10280,10280,10280,0
|
|
20240723,203000,4614589400,10280,10280,10280,10280,0
|
|
20240723,202900,4614589400,10280,10280,10280,10280,0
|
|
20240723,202800,4614589400,10280,10280,10280,10280,0
|
|
20240723,202700,4614589400,10280,10280,10280,10280,0
|
|
20240723,202600,4614589400,10280,10280,10280,10280,0
|
|
20240723,202500,4614589400,10280,10280,10280,10280,0
|
|
20240723,202400,4614589400,10280,10280,10280,10280,0
|
|
20240723,202300,4614589400,10280,10280,10280,10280,0
|
|
20240723,202200,4614589400,10280,10280,10280,10280,0
|
|
20240723,202100,4614589400,10280,10280,10280,10280,0
|
|
20240723,202000,4614589400,10280,10280,10280,10280,0
|
|
20240723,201900,4614589400,10280,10280,10280,10280,0
|
|
20240723,201800,4614589400,10280,10280,10280,10280,0
|
|
20240723,201700,4614589400,10280,10280,10280,10280,0
|
|
20240723,201600,4614589400,10280,10280,10280,10280,0
|
|
20240723,201500,4614589400,10280,10280,10280,10280,0
|
|
20240723,201400,4614589400,10280,10280,10280,10280,0
|
|
20240723,201300,4614589400,10280,10280,10280,10280,0
|
|
20240723,201200,4614589400,10280,10280,10280,10280,0
|
|
20240723,201100,4614589400,10280,10280,10280,10280,0
|
|
20240723,201000,4614589400,10280,10280,10280,10280,0
|
|
20240723,200900,4614589400,10280,10280,10280,10280,0
|
|
20240723,200800,4614589400,10280,10280,10280,10280,0
|
|
20240723,200700,4614589400,10280,10280,10280,10280,0
|
|
20240723,200600,4614589400,10280,10280,10280,10280,12366
|
|
20240723,200500,4614589400,10280,10280,10280,10280,0
|
|
20240723,200400,4614589400,10280,10280,10280,10280,0
|
|
20240723,200300,4614589400,10280,10280,10280,10280,0
|
|
20240723,200200,4614589400,10280,10280,10280,10280,0
|
|
20240723,200100,4614589400,10280,10280,10280,10280,0
|
|
20240723,200000,4614589400,10280,10280,10280,10280,0
|
|
20240723,195900,4614589400,10280,10280,10280,10280,0
|
|
20240723,195800,4614589400,10280,10280,10280,10280,0
|
|
20240723,195700,4614589400,10280,10280,10280,10280,0
|
|
20240723,195600,4614589400,10280,10280,10280,10280,0
|
|
20240723,195500,4614589400,10280,10280,10280,10280,0
|
|
20240723,195400,4614589400,10280,10280,10280,10280,0
|
|
20240723,195300,4614589400,10280,10280,10280,10280,0
|
|
20240723,195200,4614589400,10280,10280,10280,10280,0
|
|
20240723,195100,4614589400,10280,10280,10280,10280,0
|
|
20240723,195000,4614589400,10280,10280,10280,10280,0
|
|
20240723,194900,4614589400,10280,10280,10280,10280,0
|
|
20240723,194800,4614589400,10280,10280,10280,10280,0
|
|
20240723,194700,4614589400,10280,10280,10280,10280,0
|
|
20240723,194600,4614589400,10280,10280,10280,10280,0
|
|
20240723,194500,4614589400,10280,10280,10280,10280,0
|
|
20240723,194400,4614589400,10280,10280,10280,10280,0
|
|
20240723,194300,4614589400,10280,10280,10280,10280,0
|
|
20240723,194200,4614589400,10280,10280,10280,10280,0
|
|
20240723,194100,4614589400,10280,10280,10280,10280,0
|
|
20240723,194000,4614589400,10280,10280,10280,10280,0
|
|
20240723,193900,4614589400,10280,10280,10280,10280,0
|
|
20240723,193800,4614589400,10280,10280,10280,10280,0
|
|
20240723,193700,4614589400,10280,10280,10280,10280,0
|
|
20240723,193600,4614589400,10280,10280,10280,10280,12366
|
|
20240723,193500,4614589400,10280,10280,10280,10280,0
|
|
20240723,193400,4614589400,10280,10280,10280,10280,0
|
|
20240723,193300,4614589400,10280,10280,10280,10280,0
|
|
20240723,193200,4614589400,10280,10280,10280,10280,0
|
|
20240723,193100,4614589400,10280,10280,10280,10280,0
|
|
20240723,193000,4614589400,10280,10280,10280,10280,0
|
|
20240723,192900,4614589400,10280,10280,10280,10280,0
|
|
20240723,192800,4614589400,10280,10280,10280,10280,0
|
|
20240723,192700,4614589400,10280,10280,10280,10280,0
|
|
20240723,192600,4614589400,10280,10280,10280,10280,0
|
|
20240723,192500,4614589400,10280,10280,10280,10280,0
|
|
20240723,192400,4614589400,10280,10280,10280,10280,0
|
|
20240723,192300,4614589400,10280,10280,10280,10280,0
|
|
20240723,192200,4614589400,10280,10280,10280,10280,0
|
|
20240723,192100,4614589400,10280,10280,10280,10280,0
|
|
20240723,192000,4614589400,10280,10280,10280,10280,0
|
|
20240723,191900,4614589400,10280,10280,10280,10280,0
|
|
20240723,191800,4614589400,10280,10280,10280,10280,0
|
|
20240723,191700,4614589400,10280,10280,10280,10280,0
|
|
20240723,191600,4614589400,10280,10280,10280,10280,0
|
|
20240723,191500,4614589400,10280,10280,10280,10280,0
|
|
20240723,191400,4614589400,10280,10280,10280,10280,0
|
|
20240723,191300,4614589400,10280,10280,10280,10280,0
|
|
20240723,191200,4614589400,10280,10280,10280,10280,0
|
|
20240723,191100,4614589400,10280,10280,10280,10280,0
|
|
20240723,191000,4614589400,10280,10280,10280,10280,0
|
|
20240723,190900,4614589400,10280,10280,10280,10280,0
|
|
20240723,190800,4614589400,10280,10280,10280,10280,0
|
|
20240723,190700,4614589400,10280,10280,10280,10280,0
|
|
20240723,190600,4614589400,10280,10280,10280,10280,12366
|
|
20240723,190500,4614589400,10280,10280,10280,10280,0
|
|
20240723,190400,4614589400,10280,10280,10280,10280,0
|
|
20240723,190300,4614589400,10280,10280,10280,10280,0
|
|
20240723,190200,4614589400,10280,10280,10280,10280,0
|
|
20240723,190100,4614589400,10280,10280,10280,10280,0
|
|
20240723,190000,4614589400,10280,10280,10280,10280,0
|
|
20240723,185900,4614589400,10280,10280,10280,10280,0
|
|
20240723,185800,4614589400,10280,10280,10280,10280,0
|
|
20240723,185700,4614589400,10280,10280,10280,10280,0
|
|
20240723,185600,4614589400,10280,10280,10280,10280,0
|
|
20240723,185500,4614589400,10280,10280,10280,10280,0
|
|
20240723,185400,4614589400,10280,10280,10280,10280,0
|
|
20240723,185300,4614589400,10280,10280,10280,10280,0
|
|
20240723,185200,4614589400,10280,10280,10280,10280,0
|
|
20240723,185100,4614589400,10280,10280,10280,10280,0
|
|
20240723,185000,4614589400,10280,10280,10280,10280,0
|
|
20240723,184900,4614589400,10280,10280,10280,10280,0
|
|
20240723,184800,4614589400,10280,10280,10280,10280,0
|
|
20240723,184700,4614589400,10280,10280,10280,10280,0
|
|
20240723,184600,4614589400,10280,10280,10280,10280,0
|
|
20240723,184500,4614589400,10280,10280,10280,10280,0
|
|
20240723,184400,4614589400,10280,10280,10280,10280,0
|
|
20240723,184300,4614589400,10280,10280,10280,10280,0
|
|
20240723,184200,4614589400,10280,10280,10280,10280,0
|
|
20240723,184100,4614589400,10280,10280,10280,10280,0
|
|
20240723,184000,4614589400,10280,10280,10280,10280,0
|
|
20240723,183900,4614589400,10280,10280,10280,10280,0
|
|
20240723,183800,4614589400,10280,10280,10280,10280,0
|
|
20240723,183700,4614589400,10280,10280,10280,10280,0
|
|
20240723,183600,4614589400,10280,10280,10280,10280,12366
|
|
20240723,183500,4614589400,10280,10280,10280,10280,0
|
|
20240723,183400,4614589400,10280,10280,10280,10280,0
|
|
20240723,183300,4614589400,10280,10280,10280,10280,0
|
|
20240723,183200,4614589400,10280,10280,10280,10280,0
|
|
20240723,183100,4614589400,10280,10280,10280,10280,0
|
|
20240723,183000,4614589400,10280,10280,10280,10280,0
|
|
20240723,182900,4614589400,10280,10280,10280,10280,0
|
|
20240723,182800,4614589400,10280,10280,10280,10280,0
|
|
20240723,182700,4614589400,10280,10280,10280,10280,0
|
|
20240723,182600,4614589400,10280,10280,10280,10280,0
|
|
20240723,182500,4614589400,10280,10280,10280,10280,0
|
|
20240723,182400,4614589400,10280,10280,10280,10280,0
|
|
20240723,182300,4614589400,10280,10280,10280,10280,0
|
|
20240723,182200,4614589400,10280,10280,10280,10280,0
|
|
20240723,182100,4614589400,10280,10280,10280,10280,0
|
|
20240723,182000,4614589400,10280,10280,10280,10280,0
|
|
20240723,181900,4614589400,10280,10280,10280,10280,0
|
|
20240723,181800,4614589400,10280,10280,10280,10280,0
|
|
20240723,181700,4614589400,10280,10280,10280,10280,0
|
|
20240723,181600,4614589400,10280,10280,10280,10280,0
|
|
20240723,181500,4614589400,10280,10280,10280,10280,0
|
|
20240723,181400,4614589400,10280,10280,10280,10280,0
|
|
20240723,181300,4614589400,10280,10280,10280,10280,0
|
|
20240723,181200,4614589400,10280,10280,10280,10280,0
|
|
20240723,181100,4614589400,10280,10280,10280,10280,0
|
|
20240723,181000,4614589400,10280,10280,10280,10280,0
|
|
20240723,180900,4614589400,10280,10280,10280,10280,0
|
|
20240723,180800,4614589400,10280,10280,10280,10280,0
|
|
20240723,180700,4614589400,10280,10280,10280,10280,0
|
|
20240723,180600,4614589400,10280,10280,10280,10280,12366
|
|
20240723,180500,4614589400,10280,10280,10280,10280,0
|
|
20240723,180400,4614589400,10280,10280,10280,10280,0
|
|
20240723,180300,4614589400,10280,10280,10280,10280,0
|
|
20240723,180200,4614589400,10280,10280,10280,10280,0
|
|
20240723,180100,4614589400,10280,10280,10280,10280,0
|
|
20240723,180000,4614589400,10280,10280,10280,10280,0
|
|
20240723,175900,4614589400,10280,10280,10280,10280,0
|
|
20240723,175800,4614589400,10280,10280,10280,10280,0
|
|
20240723,175700,4614589400,10280,10280,10280,10280,0
|
|
20240723,175600,4614589400,10280,10280,10280,10280,0
|
|
20240723,175500,4614589400,10280,10280,10280,10280,0
|
|
20240723,175400,4614589400,10280,10280,10280,10280,0
|
|
20240723,175300,4614589400,10280,10280,10280,10280,0
|
|
20240723,175200,4614589400,10280,10280,10280,10280,0
|
|
20240723,175100,4614589400,10280,10280,10280,10280,0
|
|
20240723,175000,4614589400,10280,10280,10280,10280,0
|
|
20240723,174900,4614589400,10280,10280,10280,10280,0
|
|
20240723,174800,4614589400,10280,10280,10280,10280,0
|
|
20240723,174700,4614589400,10280,10280,10280,10280,0
|
|
20240723,174600,4614589400,10280,10280,10280,10280,0
|
|
20240723,174500,4614589400,10280,10280,10280,10280,0
|
|
20240723,174400,4614589400,10280,10280,10280,10280,0
|
|
20240723,174300,4614589400,10280,10280,10280,10280,0
|
|
20240723,174200,4614589400,10280,10280,10280,10280,0
|
|
20240723,174100,4614589400,10280,10280,10280,10280,0
|
|
20240723,174000,4614589400,10280,10280,10280,10280,0
|
|
20240723,173900,4614589400,10280,10280,10280,10280,0
|
|
20240723,173800,4614589400,10280,10280,10280,10280,0
|
|
20240723,173700,4614589400,10280,10280,10280,10280,0
|
|
20240723,173600,4614589400,10280,10280,10280,10280,12366
|
|
20240723,173500,4614589400,10280,10280,10280,10280,0
|
|
20240723,173400,4614589400,10280,10280,10280,10280,0
|
|
20240723,173300,4614589400,10280,10280,10280,10280,0
|
|
20240723,173200,4614589400,10280,10280,10280,10280,0
|
|
20240723,173100,4614589400,10280,10280,10280,10280,0
|
|
20240723,173000,4614589400,10280,10280,10280,10280,0
|
|
20240723,172900,4614589400,10280,10280,10280,10280,0
|
|
20240723,172800,4614589400,10280,10280,10280,10280,0
|
|
20240723,172700,4614589400,10280,10280,10280,10280,0
|
|
20240723,172600,4614589400,10280,10280,10280,10280,0
|
|
20240723,172500,4614589400,10280,10280,10280,10280,0
|
|
20240723,172400,4614589400,10280,10280,10280,10280,0
|
|
20240723,172300,4614589400,10280,10280,10280,10280,0
|
|
20240723,172200,4614589400,10280,10280,10280,10280,0
|
|
20240723,172100,4614589400,10280,10280,10280,10280,0
|
|
20240723,172000,4614589400,10280,10280,10280,10280,0
|
|
20240723,171900,4614589400,10280,10280,10280,10280,0
|
|
20240723,171800,4614589400,10280,10280,10280,10280,0
|
|
20240723,171700,4614589400,10280,10280,10280,10280,0
|
|
20240723,171600,4614589400,10280,10280,10280,10280,0
|
|
20240723,171500,4614589400,10280,10280,10280,10280,0
|
|
20240723,171400,4614589400,10280,10280,10280,10280,0
|
|
20240723,171300,4614589400,10280,10280,10280,10280,0
|
|
20240723,171200,4614589400,10280,10280,10280,10280,0
|
|
20240723,171100,4614589400,10280,10280,10280,10280,0
|
|
20240723,171000,4614589400,10280,10280,10280,10280,0
|
|
20240723,170900,4614589400,10280,10280,10280,10280,0
|
|
20240723,170800,4614589400,10280,10280,10280,10280,0
|
|
20240723,170700,4614589400,10280,10280,10280,10280,0
|
|
20240723,170600,4614589400,10280,10280,10280,10280,12366
|
|
20240723,170500,4614589400,10280,10280,10280,10280,0
|
|
20240723,170400,4614589400,10280,10280,10280,10280,0
|
|
20240723,170300,4614589400,10280,10280,10280,10280,0
|
|
20240723,170200,4614589400,10280,10280,10280,10280,0
|
|
20240723,170100,4614589400,10280,10280,10280,10280,0
|
|
20240723,170000,4614589400,10280,10280,10280,10280,0
|
|
20240723,165900,4614589400,10280,10280,10280,10280,0
|
|
20240723,165800,4614589400,10280,10280,10280,10280,0
|
|
20240723,165700,4614589400,10280,10280,10280,10280,0
|
|
20240723,165600,4614589400,10280,10280,10280,10280,0
|
|
20240723,165500,4614589400,10280,10280,10280,10280,0
|
|
20240723,165400,4614589400,10280,10280,10280,10280,0
|
|
20240723,165300,4614589400,10280,10280,10280,10280,0
|
|
20240723,165200,4614589400,10280,10280,10280,10280,0
|
|
20240723,165100,4614589400,10280,10280,10280,10280,0
|
|
20240723,165000,4614589400,10280,10280,10280,10280,0
|
|
20240723,164900,4614589400,10280,10280,10280,10280,0
|
|
20240723,164800,4614589400,10280,10280,10280,10280,0
|
|
20240723,164700,4614589400,10280,10280,10280,10280,0
|
|
20240723,164600,4614589400,10280,10280,10280,10280,0
|
|
20240723,164500,4614589400,10280,10280,10280,10280,0
|
|
20240723,164400,4614589400,10280,10280,10280,10280,0
|
|
20240723,164300,4614589400,10280,10280,10280,10280,0
|
|
20240723,164200,4614589400,10280,10280,10280,10280,0
|
|
20240723,164100,4614589400,10280,10280,10280,10280,0
|
|
20240723,164000,4614589400,10280,10280,10280,10280,0
|
|
20240723,163900,4614589400,10280,10280,10280,10280,0
|
|
20240723,163800,4614589400,10280,10280,10280,10280,0
|
|
20240723,163700,4614589400,10280,10280,10280,10280,0
|
|
20240723,163600,4614589400,10280,10280,10280,10280,12366
|
|
20240723,163500,4614589400,10280,10280,10280,10280,0
|
|
20240723,163400,4614589400,10280,10280,10280,10280,0
|
|
20240723,163300,4614589400,10280,10280,10280,10280,0
|
|
20240723,163200,4614589400,10280,10280,10280,10280,0
|
|
20240723,163100,4614589400,10280,10280,10280,10280,0
|
|
20240723,163000,4614589400,10280,10280,10280,10280,0
|
|
20240723,162900,4614589400,10280,10280,10280,10280,0
|
|
20240723,162800,4614589400,10280,10280,10280,10280,0
|
|
20240723,162700,4614589400,10280,10280,10280,10280,0
|
|
20240723,162600,4614589400,10280,10280,10280,10280,0
|
|
20240723,162500,4614589400,10280,10280,10280,10280,0
|
|
20240723,162400,4614589400,10280,10280,10280,10280,0
|
|
20240723,162300,4614589400,10280,10280,10280,10280,0
|
|
20240723,162200,4614589400,10280,10280,10280,10280,0
|
|
20240723,162100,4614589400,10280,10280,10280,10280,0
|
|
20240723,162000,4614589400,10280,10280,10280,10280,0
|
|
20240723,161900,4614589400,10280,10280,10280,10280,0
|
|
20240723,161800,4614589400,10280,10280,10280,10280,0
|
|
20240723,161700,4614589400,10280,10280,10280,10280,0
|
|
20240723,161600,4614589400,10280,10280,10280,10280,0
|
|
20240723,161500,4614589400,10280,10280,10280,10280,0
|
|
20240723,161400,4614589400,10280,10280,10280,10280,0
|
|
20240723,161300,4614589400,10280,10280,10280,10280,0
|
|
20240723,161200,4614589400,10280,10280,10280,10280,0
|
|
20240723,161100,4614589400,10280,10280,10280,10280,0
|
|
20240723,161000,4614589400,10280,10280,10280,10280,0
|
|
20240723,160900,4614589400,10280,10280,10280,10280,0
|
|
20240723,160800,4614589400,10280,10280,10280,10280,0
|
|
20240723,160700,4614589400,10280,10280,10280,10280,0
|
|
20240723,160600,4614589400,10280,10280,10280,10280,12366
|
|
20240723,160500,4614589400,10280,10280,10280,10280,0
|
|
20240723,160400,4614589400,10280,10280,10280,10280,0
|
|
20240723,160300,4614589400,10280,10280,10280,10280,0
|
|
20240723,160200,4614589400,10280,10280,10280,10280,0
|
|
20240723,160100,4614589400,10280,10280,10280,10280,0
|
|
20240723,160000,4614589400,10280,10280,10280,10280,0
|
|
20240723,155900,4614589400,10280,10280,10280,10280,0
|
|
20240723,155800,4614589400,10280,10280,10280,10280,0
|
|
20240723,155700,4614589400,10280,10280,10280,10280,0
|
|
20240723,155600,4614589400,10280,10280,10280,10280,0
|
|
20240723,155500,4614589400,10280,10280,10280,10280,0
|
|
20240723,155400,4614589400,10280,10280,10280,10280,0
|
|
20240723,155300,4614589400,10280,10280,10280,10280,0
|
|
20240723,155200,4614589400,10280,10280,10280,10280,0
|
|
20240723,155100,4614589400,10280,10280,10280,10280,0
|
|
20240723,155000,4614589400,10280,10280,10280,10280,0
|
|
20240723,154900,4614589400,10280,10280,10280,10280,0
|
|
20240723,154800,4614589400,10280,10280,10280,10280,0
|
|
20240723,154700,4614589400,10280,10280,10280,10280,0
|
|
20240723,154600,4614589400,10280,10280,10280,10280,0
|
|
20240723,154500,4614589400,10280,10280,10280,10280,0
|
|
20240723,154400,4614589400,10280,10280,10280,10280,0
|
|
20240723,154300,4614589400,10280,10280,10280,10280,0
|
|
20240723,154200,4614589400,10280,10280,10280,10280,0
|
|
20240723,154100,4614589400,10280,10280,10280,10280,0
|
|
20240723,154000,4614589400,10280,10280,10280,10280,0
|
|
20240723,153900,4614589400,10280,10280,10280,10280,0
|
|
20240723,153800,4614589400,10280,10280,10280,10280,0
|
|
20240723,153700,4614589400,10280,10280,10280,10280,0
|
|
20240723,153600,4614589400,10280,10280,10280,10280,12366
|
|
20240723,153500,4614589400,10280,10280,10280,10280,0
|
|
20240723,153400,4614589400,10280,10280,10280,10280,0
|
|
20240723,153300,4614589400,10280,10280,10280,10280,0
|
|
20240723,153200,4614589400,10280,10280,10280,10280,0
|
|
20240723,153100,4614589400,10280,10280,10280,10280,0
|
|
20240723,153000,4614589400,10280,10280,10280,10280,12366
|
|
20240723,152900,4487466920,10220,10220,10220,10220,0
|
|
20240723,152800,4487466920,10220,10220,10220,10220,0
|
|
20240723,152700,4487466920,10220,10220,10220,10220,0
|
|
20240723,152600,4487466920,10220,10220,10220,10220,0
|
|
20240723,152500,4487466920,10220,10220,10220,10220,0
|
|
20240723,152400,4487466920,10220,10220,10220,10220,0
|
|
20240723,152300,4487466920,10220,10220,10220,10220,0
|
|
20240723,152200,4487466920,10220,10220,10220,10220,0
|
|
20240723,152100,4487466920,10220,10220,10220,10220,0
|
|
20240723,152000,4487466920,10220,10220,10220,10220,0
|
|
20240723,151900,4487466920,10220,10220,10230,10190,2547
|
|
20240723,151800,4461459330,10220,10190,10230,10190,3496
|
|
20240723,151700,4425773570,10190,10180,10200,10180,383
|
|
20240723,151600,4421870480,10200,10200,10200,10180,687
|
|
20240723,151500,4414867020,10180,10170,10190,10170,683
|
|
20240723,151400,4407914910,10180,10170,10180,10160,1093
|
|
20240723,151300,4396799670,10190,10170,10190,10170,510
|
|
20240723,151200,4391611550,10170,10170,10190,10170,431
|
|
20240723,151100,4387227440,10170,10180,10180,10170,772
|
|
20240723,151000,4379375070,10180,10170,10180,10170,521
|
|
20240723,150900,4374074480,10180,10180,10190,10180,1110
|
|
20240723,150800,4362774550,10190,10180,10190,10180,498
|
|
20240723,150700,4357702340,10180,10210,10210,10180,322
|
|
20240723,150600,4354421510,10210,10190,10220,10190,2508
|
|
20240723,150500,4328839540,10190,10200,10200,10190,312
|
|
20240723,150400,4325658300,10190,10190,10200,10190,1980
|
|
20240723,150300,4305481970,10190,10190,10200,10180,124
|
|
20240723,150200,4304219010,10190,10200,10200,10190,248
|
|
20240723,150100,4301689550,10190,10190,10200,10180,472
|
|
20240723,150000,4296879750,10200,10190,10200,10180,111
|
|
20240723,145900,4295748760,10190,10190,10200,10170,508
|
|
20240723,145800,4290575060,10180,10140,10180,10140,7419
|
|
20240723,145700,4215140610,10140,10160,10160,10140,1064
|
|
20240723,145600,4204345850,10160,10180,10180,10160,4172
|
|
20240723,145500,4161947660,10180,10170,10180,10170,576
|
|
20240723,145400,4156087510,10180,10170,10180,10170,854
|
|
20240723,145300,4147395610,10180,10190,10190,10180,1089
|
|
20240723,145200,4136308380,10200,10190,10200,10190,554
|
|
20240723,145100,4130662530,10200,10200,10200,10200,1109
|
|
20240723,145000,4119350730,10210,10220,10220,10200,920
|
|
20240723,144900,4109955820,10210,10190,10210,10190,630
|
|
20240723,144800,4103528880,10190,10210,10210,10190,68
|
|
20240723,144700,4102835370,10200,10200,10200,10200,231
|
|
20240723,144600,4100479170,10190,10200,10220,10190,1115
|
|
20240723,144500,4089105080,10200,10190,10200,10190,280
|
|
20240723,144400,4086249960,10190,10210,10210,10190,409
|
|
20240723,144300,4082077990,10220,10190,10230,10190,91
|
|
20240723,144200,4081149200,10190,10200,10230,10190,1911
|
|
20240723,144100,4061646520,10190,10190,10200,10190,723
|
|
20240723,144000,4054278210,10190,10200,10200,10190,957
|
|
20240723,143900,4044519820,10200,10210,10210,10200,344
|
|
20240723,143800,4041008800,10220,10220,10220,10220,30
|
|
20240723,143700,4040702200,10220,10200,10220,10200,1302
|
|
20240723,143600,4027421400,10200,10230,10230,10200,332
|
|
20240723,143500,4024030970,10230,10230,10240,10230,1134
|
|
20240723,143400,4012430100,10230,10240,10250,10230,965
|
|
20240723,143300,4002546280,10230,10240,10250,10230,1332
|
|
20240723,143200,3988907250,10240,10230,10240,10230,1749
|
|
20240723,143100,3971009020,10230,10190,10230,10180,4275
|
|
20240723,143000,3927368140,10190,10190,10190,10190,23
|
|
20240723,142900,3927133770,10190,10190,10210,10180,2554
|
|
20240723,142800,3901087410,10190,10180,10190,10180,749
|
|
20240723,142700,3893456170,10180,10190,10190,10170,233
|
|
20240723,142600,3891084230,10190,10170,10190,10160,699
|
|
20240723,142500,3883967710,10180,10170,10190,10170,196
|
|
20240723,142400,3881973270,10190,10170,10190,10170,161
|
|
20240723,142300,3880334680,10170,10170,10180,10170,507
|
|
20240723,142200,3875177320,10160,10170,10180,10160,1631
|
|
20240723,142100,3858594230,10170,10170,10170,10160,31
|
|
20240723,142000,3858279110,10180,10180,10180,10170,380
|
|
20240723,141900,3854411030,10190,10180,10190,10170,838
|
|
20240723,141800,3845877020,10180,10190,10200,10180,3276
|
|
20240723,141700,3812491230,10190,10210,10210,10190,151
|
|
20240723,141600,3810950850,10210,10180,10210,10170,2836
|
|
20240723,141500,3782040730,10180,10160,10180,10160,890
|
|
20240723,141400,3772981660,10160,10160,10170,10130,1338
|
|
20240723,141300,3759385840,10160,10140,10160,10100,2839
|
|
20240723,141200,3730630740,10130,10120,10130,10120,2201
|
|
20240723,141100,3708335880,10120,10120,10130,10120,153
|
|
20240723,141000,3706787430,10110,10160,10160,10100,1281
|
|
20240723,140900,3693820680,10160,10120,10180,10120,6821
|
|
20240723,140800,3624593480,10090,10100,10130,10090,510
|
|
20240723,140700,3619438630,10100,10100,10100,10100,66
|
|
20240723,140600,3618772030,10100,10120,10120,10090,417
|
|
20240723,140500,3614558840,10120,10100,10120,10090,123
|
|
20240723,140400,3613316520,10090,10070,10120,10070,989
|
|
20240723,140300,3603340550,10060,10090,10090,10060,658
|
|
20240723,140200,3596714060,10090,10080,10090,10080,163
|
|
20240723,140100,3595069610,10080,10090,10090,10070,1230
|
|
20240723,140000,3582663340,10130,10130,10130,10130,0
|
|
20240723,135900,3582663340,10130,10110,10130,10080,429
|
|
20240723,135800,3578331700,10120,10130,10130,10120,486
|
|
20240723,135700,3573408710,10130,10140,10140,10120,184
|
|
20240723,135600,3571546180,10130,10120,10130,10110,638
|
|
20240723,135500,3565090750,10120,10150,10150,10120,1259
|
|
20240723,135400,3552321340,10140,10100,10150,10100,5055
|
|
20240723,135300,3501158450,10100,10110,10110,10100,391
|
|
20240723,135200,3497207980,10110,10110,10120,10110,347
|
|
20240723,135100,3493699790,10100,10090,10120,10090,1069
|
|
20240723,135000,3482896380,10090,10080,10100,10070,2044
|
|
20240723,134900,3462293820,10070,10080,10080,10070,316
|
|
20240723,134800,3459110080,10080,10080,10080,10080,784
|
|
20240723,134700,3451207360,10080,10110,10110,10080,1007
|
|
20240723,134600,3441045060,10100,10080,10110,10080,526
|
|
20240723,134500,3435735360,10110,10070,10110,10070,2609
|
|
20240723,134400,3409383610,10070,10040,10090,10040,1813
|
|
20240723,134300,3391117710,10050,10050,10080,10010,1908
|
|
20240723,134200,3371921770,10030,10070,10070,10030,135
|
|
20240723,134100,3370567640,10060,10020,10060,10020,3847
|
|
20240723,134000,3331936950,10000,10010,10010,9980,1350
|
|
20240723,133900,3318428070,10010,9990,10010,9980,35
|
|
20240723,133800,3318077970,9980,10000,10000,9980,570
|
|
20240723,133700,3312380860,9990,9970,9990,9970,3
|
|
20240723,133600,3312350920,9970,9980,9990,9970,488
|
|
20240723,133500,3307481600,9980,9980,9980,9970,238
|
|
20240723,133400,3305106880,9980,9950,9990,9950,462
|
|
20240723,133300,3300503490,9960,9990,9990,9950,3153
|
|
20240723,133200,3269067030,9990,9990,10000,9990,583
|
|
20240723,133100,3263241360,9990,10000,10000,9990,297
|
|
20240723,133000,3260272900,9990,10000,10000,9990,376
|
|
20240723,132900,3256516640,10000,9990,10000,9990,116
|
|
20240723,132800,3255357780,9990,10000,10000,9990,567
|
|
20240723,132700,3249688850,10020,10010,10020,10010,551
|
|
20240723,132600,3244173190,10000,9980,10000,9980,304
|
|
20240723,132500,3241133870,9980,9990,10000,9980,376
|
|
20240723,132400,3237378290,10010,9990,10010,9990,202
|
|
20240723,132300,3235357300,9980,10010,10010,9980,291
|
|
20240723,132200,3232451560,9990,10000,10010,9990,1056
|
|
20240723,132100,3221891380,10000,9990,10000,9970,191
|
|
20240723,132000,3219985870,9970,9990,9990,9970,188
|
|
20240723,131900,3218110750,9970,9980,10000,9970,300
|
|
20240723,131800,3215117940,9970,9970,10000,9960,224
|
|
20240723,131700,3212885270,10000,9980,10000,9960,1319
|
|
20240723,131600,3199708960,9990,9970,9990,9950,842
|
|
20240723,131500,3191313520,9970,9940,9970,9930,385
|
|
20240723,131400,3187485010,9970,9930,9970,9930,574
|
|
20240723,131300,3181774100,9930,9930,9930,9930,261
|
|
20240723,131200,3179182370,9930,9930,9930,9930,18
|
|
20240723,131100,3179003630,9930,9930,9940,9920,2313
|
|
20240723,131000,3156013650,9920,9930,9940,9920,2386
|
|
20240723,130900,3132320680,9940,9940,9940,9940,308
|
|
20240723,130800,3129259160,9950,9930,9950,9930,776
|
|
20240723,130700,3121547680,9930,9940,9940,9930,238
|
|
20240723,130600,3119183890,9930,9920,9930,9920,359
|
|
20240723,130500,3115620030,9920,9920,9920,9920,226
|
|
20240723,130400,3113378110,9920,9910,9920,9910,387
|
|
20240723,130300,3109541370,9910,9930,9930,9910,560
|
|
20240723,130200,3103981190,9930,9930,9940,9930,303
|
|
20240723,130100,3100971950,9940,9930,9940,9930,227
|
|
20240723,130000,3098716660,9940,9930,9940,9930,339
|
|
20240723,125900,3095350340,9910,9910,9910,9910,0
|
|
20240723,125800,3095350340,9910,9910,9940,9910,224
|
|
20240723,125700,3093129570,9910,9930,9940,9910,1046
|
|
20240723,125600,3082740420,9890,9900,9930,9890,729
|
|
20240723,125500,3075516760,9890,9880,9900,9880,217
|
|
20240723,125400,3073370730,9880,9880,9880,9860,743
|
|
20240723,125300,3066030900,9870,9850,9880,9840,1983
|
|
20240723,125200,3046457240,9840,9850,9850,9840,160
|
|
20240723,125100,3044882820,9850,9840,9850,9840,87
|
|
20240723,125000,3044026700,9840,9820,9840,9820,293
|
|
20240723,124900,3041146850,9830,9830,9830,9830,101
|
|
20240723,124800,3040154020,9830,9820,9830,9820,195
|
|
20240723,124700,3038238600,9830,9810,9830,9810,215
|
|
20240723,124600,3036129430,9840,9820,9840,9800,1778
|
|
20240723,124500,3018699200,9810,9810,9820,9800,994
|
|
20240723,124400,3008951500,9810,9820,9820,9810,3015
|
|
20240723,124300,2979370940,9820,9820,9830,9810,1717
|
|
20240723,124200,2962516110,9820,9830,9830,9820,145
|
|
20240723,124100,2961092200,9820,9820,9820,9820,1299
|
|
20240723,124000,2948336020,9820,9830,9830,9820,656
|
|
20240723,123900,2941892630,9830,9830,9830,9830,101
|
|
20240723,123800,2940899800,9830,9840,9840,9830,57
|
|
20240723,123700,2940339050,9830,9830,9840,9830,1073
|
|
20240723,123600,2929785890,9830,9820,9830,9820,685
|
|
20240723,123500,2923057790,9820,9830,9830,9820,487
|
|
20240723,123400,2918271460,9830,9830,9830,9830,183
|
|
20240723,123300,2916472570,9830,9830,9830,9830,123
|
|
20240723,123200,2915263480,9830,9830,9840,9830,730
|
|
20240723,123100,2908086570,9830,9820,9830,9820,193
|
|
20240723,123000,2906189990,9820,9830,9830,9820,550
|
|
20240723,122900,2900788770,9820,9840,9840,9820,230
|
|
20240723,122800,2898528380,9840,9840,9840,9830,2140
|
|
20240723,122700,2877490360,9840,9840,9840,9840,455
|
|
20240723,122600,2873013160,9840,9840,9850,9840,263
|
|
20240723,122500,2870424430,9840,9850,9850,9840,1524
|
|
20240723,122400,2855423120,9850,9860,9860,9850,505
|
|
20240723,122300,2850448440,9850,9840,9850,9840,418
|
|
20240723,122200,2846331250,9840,9840,9850,9840,551
|
|
20240723,122100,2840909400,9840,9840,9840,9840,379
|
|
20240723,122000,2837180040,9840,9850,9850,9840,2506
|
|
20240723,121900,2812507320,9860,9850,9860,9850,2222
|
|
20240723,121800,2790620140,9850,9880,9880,9850,2352
|
|
20240723,121700,2767417450,9870,9870,9870,9870,361
|
|
20240723,121600,2763854380,9880,9880,9880,9880,50
|
|
20240723,121500,2763360380,9880,9870,9880,9870,137
|
|
20240723,121400,2762008180,9880,9880,9900,9880,376
|
|
20240723,121300,2758289940,9880,9870,9880,9870,242
|
|
20240723,121200,2755898990,9880,9880,9880,9870,606
|
|
20240723,121100,2749912710,9870,9870,9870,9870,206
|
|
20240723,121000,2747879490,9870,9890,9890,9870,447
|
|
20240723,120900,2743463470,9870,9860,9870,9850,1021
|
|
20240723,120800,2733389940,9860,9870,9870,9860,1461
|
|
20240723,120700,2718983350,9870,9890,9890,9870,446
|
|
20240723,120600,2714577820,9890,9890,9890,9890,1
|
|
20240723,120500,2714567930,9880,9880,9880,9880,113
|
|
20240723,120400,2713451490,9870,9880,9880,9870,161
|
|
20240723,120300,2711862360,9870,9900,9900,9870,125
|
|
20240723,120200,2710628550,9890,9880,9890,9870,215
|
|
20240723,120100,2708505850,9880,9880,9880,9880,54
|
|
20240723,120000,2707972330,9880,9870,9900,9870,157
|
|
20240723,115900,2706422330,9870,9870,9890,9860,344
|
|
20240723,115800,2703028050,9900,9870,9900,9870,249
|
|
20240723,115700,2700565890,9870,9880,9920,9870,471
|
|
20240723,115600,2695904760,9900,9870,9900,9870,1040
|
|
20240723,115500,2685631960,9910,9890,9910,9860,1755
|
|
20240723,115400,2668292810,9890,9870,9890,9870,793
|
|
20240723,115300,2660459120,9870,9870,9870,9870,1662
|
|
20240723,115200,2644055180,9870,9860,9870,9860,268
|
|
20240723,115100,2641412670,9870,9850,9870,9850,615
|
|
20240723,115000,2635345690,9850,9830,9850,9830,172
|
|
20240723,114900,2633652760,9830,9830,9830,9820,3104
|
|
20240723,114800,2603141870,9830,9840,9850,9830,1937
|
|
20240723,114700,2584087950,9840,9840,9850,9830,537
|
|
20240723,114600,2578807110,9840,9840,9850,9840,301
|
|
20240723,114500,2575844590,9840,9840,9840,9840,200
|
|
20240723,114400,2573876590,9840,9850,9860,9840,1136
|
|
20240723,114300,2562691060,9850,9850,9850,9850,113
|
|
20240723,114200,2561578010,9850,9840,9850,9840,173
|
|
20240723,114100,2559874120,9840,9820,9850,9820,4159
|
|
20240723,114000,2518975520,9840,9830,9840,9820,3135
|
|
20240723,113900,2488133460,9830,9850,9850,9830,1569
|
|
20240723,113800,2472701510,9850,9860,9870,9850,755
|
|
20240723,113700,2465261300,9860,9850,9860,9850,1930
|
|
20240723,113600,2446232410,9860,9860,9870,9850,2743
|
|
20240723,113500,2419176400,9860,9870,9870,9860,1782
|
|
20240723,113400,2401592970,9880,9890,9890,9880,963
|
|
20240723,113300,2392072560,9890,9900,9900,9890,516
|
|
20240723,113200,2386967110,9900,9920,9930,9890,8169
|
|
20240723,113100,2306052320,9920,9930,9930,9910,3313
|
|
20240723,113000,2273173410,9930,9940,9940,9930,2034
|
|
20240723,112900,2252959180,9940,9950,9950,9940,266
|
|
20240723,112800,2250314690,9940,9940,9940,9940,630
|
|
20240723,112700,2244052490,9940,9940,9940,9930,1019
|
|
20240723,112600,2233930520,9940,9950,9960,9940,1171
|
|
20240723,112500,2222285530,9950,9940,9950,9940,902
|
|
20240723,112400,2213312660,9940,9960,9960,9930,3942
|
|
20240723,112300,2174090330,9960,9970,9980,9960,1891
|
|
20240723,112200,2155251520,9970,9970,9980,9960,1884
|
|
20240723,112100,2136467640,9970,9980,9980,9970,304
|
|
20240723,112000,2133435150,9970,9980,9980,9970,111
|
|
20240723,111900,2132328180,9980,9980,9980,9970,438
|
|
20240723,111800,2127960690,9980,9990,9990,9980,551
|
|
20240723,111700,2122460920,10010,9980,10010,9980,15
|
|
20240723,111600,2122311160,9970,9990,9990,9970,5137
|
|
20240723,111500,2071075040,9990,9980,10000,9980,374
|
|
20240723,111400,2067338680,9980,10010,10010,9980,1600
|
|
20240723,111300,2051362090,10020,10010,10020,10010,293
|
|
20240723,111200,2048427230,10010,10010,10020,10010,309
|
|
20240723,111100,2045333250,10010,10020,10030,10010,257
|
|
20240723,111000,2042758080,10030,10030,10030,10020,3544
|
|
20240723,110900,2007212950,10040,10060,10060,10030,277
|
|
20240723,110800,2004431860,10050,10050,10060,10050,643
|
|
20240723,110700,1997964550,10040,10040,10050,10020,822
|
|
20240723,110600,1989726550,10030,10050,10050,10030,273
|
|
20240723,110500,1986986410,10060,10060,10060,10060,603
|
|
20240723,110400,1980920230,10060,10060,10060,10060,257
|
|
20240723,110300,1978334810,10070,10060,10070,10060,167
|
|
20240723,110200,1976654320,10050,10060,10070,10050,705
|
|
20240723,110100,1969562720,10050,10050,10060,10050,281
|
|
20240723,110000,1966738430,10050,10040,10050,10040,896
|
|
20240723,105900,1957735950,10030,10030,10030,10020,255
|
|
20240723,105800,1955179400,10020,10010,10020,10010,161
|
|
20240723,105700,1953566190,10020,10020,10040,10020,65
|
|
20240723,105600,1952914720,10010,10000,10010,10000,1932
|
|
20240723,105500,1933594430,9980,9980,9980,9980,438
|
|
20240723,105400,1929223190,9990,9990,10000,9970,3040
|
|
20240723,105300,1898893040,9990,10000,10010,9990,2783
|
|
20240723,105200,1871088480,10010,10000,10010,10000,5292
|
|
20240723,105100,1818166370,10000,10010,10010,10000,339
|
|
20240723,105000,1814774010,10040,10030,10040,10000,10159
|
|
20240723,104900,1712971220,10020,10020,10030,10020,362
|
|
20240723,104800,1709341250,10030,10030,10030,10020,560
|
|
20240723,104700,1703725890,10030,10030,10030,10030,122
|
|
20240723,104600,1702502230,10030,10040,10040,10020,3225
|
|
20240723,104500,1670144560,10040,10040,10040,10040,640
|
|
20240723,104400,1663718960,10040,10050,10050,10040,1428
|
|
20240723,104300,1649368190,10050,10050,10050,10050,373
|
|
20240723,104200,1645619540,10040,10040,10040,10040,317
|
|
20240723,104100,1642436860,10040,10040,10040,10040,157
|
|
20240723,104000,1640860580,10040,10040,10040,10040,200
|
|
20240723,103900,1638852580,10040,10050,10050,10040,1501
|
|
20240723,103800,1623782190,10050,10060,10060,10050,351
|
|
20240723,103700,1620253960,10050,10040,10050,10040,453
|
|
20240723,103600,1615705810,10040,10040,10050,10040,534
|
|
20240723,103500,1610342470,10040,10050,10050,10040,840
|
|
20240723,103400,1601900730,10050,10060,10060,10040,768
|
|
20240723,103300,1594182840,10050,10050,10050,10040,880
|
|
20240723,103200,1585340340,10040,10050,10050,10040,213
|
|
20240723,103100,1583201720,10050,10040,10050,10040,1292
|
|
20240723,103000,1570218700,10040,10040,10050,10040,251
|
|
20240723,102900,1567698230,10040,10050,10050,10040,600
|
|
20240723,102800,1561669590,10060,10050,10060,10050,461
|
|
20240723,102700,1557032070,10050,10050,10060,10050,464
|
|
20240723,102600,1552365070,10050,10040,10060,10030,398
|
|
20240723,102500,1548366800,10050,10040,10050,10040,138
|
|
20240723,102400,1546980860,10040,10040,10050,10040,208
|
|
20240723,102300,1544892520,10040,10050,10050,10040,1528
|
|
20240723,102200,1529545600,10060,10060,10060,10060,762
|
|
20240723,102100,1521879880,10060,10060,10060,10060,801
|
|
20240723,102000,1513821820,10070,10070,10070,10070,113
|
|
20240723,101900,1512683910,10070,10060,10070,10060,497
|
|
20240723,101800,1507684080,10060,10060,10060,10050,1095
|
|
20240723,101700,1496669910,10060,10060,10060,10050,1178
|
|
20240723,101600,1484820980,10060,10060,10070,10060,1465
|
|
20240723,101500,1470081160,10060,10080,10080,10060,459
|
|
20240723,101400,1465460290,10070,10070,10070,10070,217
|
|
20240723,101300,1463275100,10070,10080,10080,10070,175
|
|
20240723,101200,1461512320,10100,10090,10100,10090,34
|
|
20240723,101100,1461169220,10080,10080,10090,10080,477
|
|
20240723,101000,1456357600,10090,10080,10100,10080,513
|
|
20240723,100900,1451179460,10080,10090,10090,10080,298
|
|
20240723,100800,1448175430,10100,10070,10100,10070,983
|
|
20240723,100700,1438258530,10070,10070,10070,10070,10
|
|
20240723,100600,1438157830,10060,10070,10070,10060,395
|
|
20240723,100500,1434180880,10080,10100,10100,10080,190
|
|
20240723,100400,1432264410,10100,10090,10100,10090,308
|
|
20240723,100300,1429154910,10090,10100,10100,10080,892
|
|
20240723,100200,1420150380,10120,10100,10120,10100,543
|
|
20240723,100100,1414659690,10110,10120,10120,10100,1049
|
|
20240723,100000,1404058270,10120,10150,10160,10110,915
|
|
20240723,095900,1394780310,10160,10140,10160,10140,2955
|
|
20240723,095800,1364816050,10140,10110,10140,10090,3192
|
|
20240723,095700,1332484070,10110,10070,10110,10060,1501
|
|
20240723,095600,1317344860,10060,10070,10070,10060,534
|
|
20240723,095500,1311970560,10080,10090,10090,10080,789
|
|
20240723,095400,1304014890,10080,10080,10090,10080,217
|
|
20240723,095300,1301826930,10080,10100,10100,10080,226
|
|
20240723,095200,1299548490,10100,10070,10100,10070,436
|
|
20240723,095100,1295152080,10080,10060,10080,10060,152
|
|
20240723,095000,1293622280,10060,10060,10070,10060,1697
|
|
20240723,094900,1276535600,10060,10050,10060,10050,379
|
|
20240723,094800,1272724040,10030,10020,10060,10020,313
|
|
20240723,094700,1269585790,10020,10040,10060,10020,1029
|
|
20240723,094600,1259258450,10040,10040,10040,10030,597
|
|
20240723,094500,1253270480,10030,10030,10040,10030,865
|
|
20240723,094400,1244594060,10030,10050,10070,10030,779
|
|
20240723,094300,1236776250,10070,10040,10070,10030,575
|
|
20240723,094200,1231004270,10070,10060,10080,10030,1448
|
|
20240723,094100,1216458110,10060,10070,10070,10060,2607
|
|
20240723,094000,1190230490,10060,10060,10070,10030,852
|
|
20240723,093900,1181674930,10040,10060,10070,10040,896
|
|
20240723,093800,1172671880,10060,10070,10080,10060,815
|
|
20240723,093700,1164469180,10060,10050,10120,10050,3588
|
|
20240723,093600,1128363660,10060,10030,10060,10030,1823
|
|
20240723,093500,1110055180,10040,10060,10060,10030,3692
|
|
20240723,093400,1072933590,10060,10080,10080,10060,1342
|
|
20240723,093300,1059419380,10080,10080,10080,10070,1953
|
|
20240723,093200,1039747130,10090,10090,10110,10090,832
|
|
20240723,093100,1031348080,10080,10110,10110,10080,3969
|
|
20240723,093000,991270550,10110,10100,10110,10090,860
|
|
20240723,092900,982586010,10100,10100,10110,10090,1229
|
|
20240723,092800,970173170,10100,10140,10140,10100,3714
|
|
20240723,092700,932570700,10130,10150,10150,10130,2328
|
|
20240723,092600,908966590,10140,10170,10180,10140,5110
|
|
20240723,092500,857074320,10170,10190,10190,10160,3816
|
|
20240723,092400,818231320,10190,10210,10210,10170,983
|
|
20240723,092300,808228820,10220,10200,10220,10200,1235
|
|
20240723,092200,795609780,10190,10200,10230,10190,729
|
|
20240723,092100,788165030,10200,10180,10200,10180,3824
|
|
20240723,092000,749194970,10180,10190,10190,10170,719
|
|
20240723,091900,741874460,10190,10190,10190,10150,1250
|
|
20240723,091800,729157430,10190,10130,10200,10130,605
|
|
20240723,091700,723020800,10140,10220,10220,10140,4250
|
|
20240723,091600,679858860,10220,10260,10260,10170,1503
|
|
20240723,091500,664546820,10260,10160,10270,10160,2279
|
|
20240723,091400,641276090,10170,10260,10260,10170,4929
|
|
20240723,091300,590973450,10270,10290,10290,10260,1545
|
|
20240723,091200,575110880,10290,10260,10290,10230,4091
|
|
20240723,091100,533128180,10260,10270,10300,10260,11547
|
|
20240723,091000,414358980,10270,10280,10280,10250,1453
|
|
20240723,090900,399438070,10280,10230,10290,10230,3958
|
|
20240723,090800,358852320,10220,10180,10220,10180,6165
|
|
20240723,090700,295980620,10180,10150,10190,10130,4698
|
|
20240723,090600,248247160,10150,10160,10180,10150,2260
|
|
20240723,090500,225305850,10160,10180,10200,10150,1628
|
|
20240723,090400,208734880,10180,10140,10200,10130,4121
|
|
20240723,090300,166832110,10140,10160,10170,10130,5086
|
|
20240723,090200,115235650,10150,10170,10180,10150,2397
|
|
20240723,090100,90878790,10140,10220,10230,10140,4599
|
|
20240723,090000,44133810,10210,10150,10210,10150,4347
|