699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,203600,4409970110,10150,10150,10150,10150,6157
|
|
20240724,203500,4409970110,10150,10150,10150,10150,0
|
|
20240724,203400,4409970110,10150,10150,10150,10150,0
|
|
20240724,203300,4409970110,10150,10150,10150,10150,0
|
|
20240724,203200,4409970110,10150,10150,10150,10150,0
|
|
20240724,203100,4409970110,10150,10150,10150,10150,0
|
|
20240724,203000,4409970110,10150,10150,10150,10150,0
|
|
20240724,202900,4409970110,10150,10150,10150,10150,0
|
|
20240724,202800,4409970110,10150,10150,10150,10150,0
|
|
20240724,202700,4409970110,10150,10150,10150,10150,0
|
|
20240724,202600,4409970110,10150,10150,10150,10150,0
|
|
20240724,202500,4409970110,10150,10150,10150,10150,0
|
|
20240724,202400,4409970110,10150,10150,10150,10150,0
|
|
20240724,202300,4409970110,10150,10150,10150,10150,0
|
|
20240724,202200,4409970110,10150,10150,10150,10150,0
|
|
20240724,202100,4409970110,10150,10150,10150,10150,0
|
|
20240724,202000,4409970110,10150,10150,10150,10150,0
|
|
20240724,201900,4409970110,10150,10150,10150,10150,0
|
|
20240724,201800,4409970110,10150,10150,10150,10150,0
|
|
20240724,201700,4409970110,10150,10150,10150,10150,0
|
|
20240724,201600,4409970110,10150,10150,10150,10150,0
|
|
20240724,201500,4409970110,10150,10150,10150,10150,0
|
|
20240724,201400,4409970110,10150,10150,10150,10150,0
|
|
20240724,201300,4409970110,10150,10150,10150,10150,0
|
|
20240724,201200,4409970110,10150,10150,10150,10150,0
|
|
20240724,201100,4409970110,10150,10150,10150,10150,0
|
|
20240724,201000,4409970110,10150,10150,10150,10150,0
|
|
20240724,200900,4409970110,10150,10150,10150,10150,0
|
|
20240724,200800,4409970110,10150,10150,10150,10150,0
|
|
20240724,200700,4409970110,10150,10150,10150,10150,0
|
|
20240724,200600,4409970110,10150,10150,10150,10150,6157
|
|
20240724,200500,4409970110,10150,10150,10150,10150,0
|
|
20240724,200400,4409970110,10150,10150,10150,10150,0
|
|
20240724,200300,4409970110,10150,10150,10150,10150,0
|
|
20240724,200200,4409970110,10150,10150,10150,10150,0
|
|
20240724,200100,4409970110,10150,10150,10150,10150,0
|
|
20240724,200000,4409970110,10150,10150,10150,10150,0
|
|
20240724,195900,4409970110,10150,10150,10150,10150,0
|
|
20240724,195800,4409970110,10150,10150,10150,10150,0
|
|
20240724,195700,4409970110,10150,10150,10150,10150,0
|
|
20240724,195600,4409970110,10150,10150,10150,10150,0
|
|
20240724,195500,4409970110,10150,10150,10150,10150,0
|
|
20240724,195400,4409970110,10150,10150,10150,10150,0
|
|
20240724,195300,4409970110,10150,10150,10150,10150,0
|
|
20240724,195200,4409970110,10150,10150,10150,10150,0
|
|
20240724,195100,4409970110,10150,10150,10150,10150,0
|
|
20240724,195000,4409970110,10150,10150,10150,10150,0
|
|
20240724,194900,4409970110,10150,10150,10150,10150,0
|
|
20240724,194800,4409970110,10150,10150,10150,10150,0
|
|
20240724,194700,4409970110,10150,10150,10150,10150,0
|
|
20240724,194600,4409970110,10150,10150,10150,10150,0
|
|
20240724,194500,4409970110,10150,10150,10150,10150,0
|
|
20240724,194400,4409970110,10150,10150,10150,10150,0
|
|
20240724,194300,4409970110,10150,10150,10150,10150,0
|
|
20240724,194200,4409970110,10150,10150,10150,10150,0
|
|
20240724,194100,4409970110,10150,10150,10150,10150,0
|
|
20240724,194000,4409970110,10150,10150,10150,10150,0
|
|
20240724,193900,4409970110,10150,10150,10150,10150,0
|
|
20240724,193800,4409970110,10150,10150,10150,10150,0
|
|
20240724,193700,4409970110,10150,10150,10150,10150,0
|
|
20240724,193600,4409970110,10150,10150,10150,10150,6157
|
|
20240724,193500,4409970110,10150,10150,10150,10150,0
|
|
20240724,193400,4409970110,10150,10150,10150,10150,0
|
|
20240724,193300,4409970110,10150,10150,10150,10150,0
|
|
20240724,193200,4409970110,10150,10150,10150,10150,0
|
|
20240724,193100,4409970110,10150,10150,10150,10150,0
|
|
20240724,193000,4409970110,10150,10150,10150,10150,0
|
|
20240724,192900,4409970110,10150,10150,10150,10150,0
|
|
20240724,192800,4409970110,10150,10150,10150,10150,0
|
|
20240724,192700,4409970110,10150,10150,10150,10150,0
|
|
20240724,192600,4409970110,10150,10150,10150,10150,0
|
|
20240724,192500,4409970110,10150,10150,10150,10150,0
|
|
20240724,192400,4409970110,10150,10150,10150,10150,0
|
|
20240724,192300,4409970110,10150,10150,10150,10150,0
|
|
20240724,192200,4409970110,10150,10150,10150,10150,0
|
|
20240724,192100,4409970110,10150,10150,10150,10150,0
|
|
20240724,192000,4409970110,10150,10150,10150,10150,0
|
|
20240724,191900,4409970110,10150,10150,10150,10150,0
|
|
20240724,191800,4409970110,10150,10150,10150,10150,0
|
|
20240724,191700,4409970110,10150,10150,10150,10150,0
|
|
20240724,191600,4409970110,10150,10150,10150,10150,0
|
|
20240724,191500,4409970110,10150,10150,10150,10150,0
|
|
20240724,191400,4409970110,10150,10150,10150,10150,0
|
|
20240724,191300,4409970110,10150,10150,10150,10150,0
|
|
20240724,191200,4409970110,10150,10150,10150,10150,0
|
|
20240724,191100,4409970110,10150,10150,10150,10150,0
|
|
20240724,191000,4409970110,10150,10150,10150,10150,0
|
|
20240724,190900,4409970110,10150,10150,10150,10150,0
|
|
20240724,190800,4409970110,10150,10150,10150,10150,0
|
|
20240724,190700,4409970110,10150,10150,10150,10150,0
|
|
20240724,190600,4409970110,10150,10150,10150,10150,6157
|
|
20240724,190500,4409970110,10150,10150,10150,10150,0
|
|
20240724,190400,4409970110,10150,10150,10150,10150,0
|
|
20240724,190300,4409970110,10150,10150,10150,10150,0
|
|
20240724,190200,4409970110,10150,10150,10150,10150,0
|
|
20240724,190100,4409970110,10150,10150,10150,10150,0
|
|
20240724,190000,4409970110,10150,10150,10150,10150,0
|
|
20240724,185900,4409970110,10150,10150,10150,10150,0
|
|
20240724,185800,4409970110,10150,10150,10150,10150,0
|
|
20240724,185700,4409970110,10150,10150,10150,10150,0
|
|
20240724,185600,4409970110,10150,10150,10150,10150,0
|
|
20240724,185500,4409970110,10150,10150,10150,10150,0
|
|
20240724,185400,4409970110,10150,10150,10150,10150,0
|
|
20240724,185300,4409970110,10150,10150,10150,10150,0
|
|
20240724,185200,4409970110,10150,10150,10150,10150,0
|
|
20240724,185100,4409970110,10150,10150,10150,10150,0
|
|
20240724,185000,4409970110,10150,10150,10150,10150,0
|
|
20240724,184900,4409970110,10150,10150,10150,10150,0
|
|
20240724,184800,4409970110,10150,10150,10150,10150,0
|
|
20240724,184700,4409970110,10150,10150,10150,10150,0
|
|
20240724,184600,4409970110,10150,10150,10150,10150,0
|
|
20240724,184500,4409970110,10150,10150,10150,10150,0
|
|
20240724,184400,4409970110,10150,10150,10150,10150,0
|
|
20240724,184300,4409970110,10150,10150,10150,10150,0
|
|
20240724,184200,4409970110,10150,10150,10150,10150,0
|
|
20240724,184100,4409970110,10150,10150,10150,10150,0
|
|
20240724,184000,4409970110,10150,10150,10150,10150,0
|
|
20240724,183900,4409970110,10150,10150,10150,10150,0
|
|
20240724,183800,4409970110,10150,10150,10150,10150,0
|
|
20240724,183700,4409970110,10150,10150,10150,10150,0
|
|
20240724,183600,4409970110,10150,10150,10150,10150,6157
|
|
20240724,183500,4409970110,10150,10150,10150,10150,0
|
|
20240724,183400,4409970110,10150,10150,10150,10150,0
|
|
20240724,183300,4409970110,10150,10150,10150,10150,0
|
|
20240724,183200,4409970110,10150,10150,10150,10150,0
|
|
20240724,183100,4409970110,10150,10150,10150,10150,0
|
|
20240724,183000,4409970110,10150,10150,10150,10150,0
|
|
20240724,182900,4409970110,10150,10150,10150,10150,0
|
|
20240724,182800,4409970110,10150,10150,10150,10150,0
|
|
20240724,182700,4409970110,10150,10150,10150,10150,0
|
|
20240724,182600,4409970110,10150,10150,10150,10150,0
|
|
20240724,182500,4409970110,10150,10150,10150,10150,0
|
|
20240724,182400,4409970110,10150,10150,10150,10150,0
|
|
20240724,182300,4409970110,10150,10150,10150,10150,0
|
|
20240724,182200,4409970110,10150,10150,10150,10150,0
|
|
20240724,182100,4409970110,10150,10150,10150,10150,0
|
|
20240724,182000,4409970110,10150,10150,10150,10150,0
|
|
20240724,181900,4409970110,10150,10150,10150,10150,0
|
|
20240724,181800,4409970110,10150,10150,10150,10150,0
|
|
20240724,181700,4409970110,10150,10150,10150,10150,0
|
|
20240724,181600,4409970110,10150,10150,10150,10150,0
|
|
20240724,181500,4409970110,10150,10150,10150,10150,0
|
|
20240724,181400,4409970110,10150,10150,10150,10150,0
|
|
20240724,181300,4409970110,10150,10150,10150,10150,0
|
|
20240724,181200,4409970110,10150,10150,10150,10150,0
|
|
20240724,181100,4409970110,10150,10150,10150,10150,0
|
|
20240724,181000,4409970110,10150,10150,10150,10150,0
|
|
20240724,180900,4409970110,10150,10150,10150,10150,0
|
|
20240724,180800,4409970110,10150,10150,10150,10150,0
|
|
20240724,180700,4409970110,10150,10150,10150,10150,0
|
|
20240724,180600,4409970110,10150,10150,10150,10150,6157
|
|
20240724,180500,4409970110,10150,10150,10150,10150,0
|
|
20240724,180400,4409970110,10150,10150,10150,10150,0
|
|
20240724,180300,4409970110,10150,10150,10150,10150,0
|
|
20240724,180200,4409970110,10150,10150,10150,10150,0
|
|
20240724,180100,4409970110,10150,10150,10150,10150,0
|
|
20240724,180000,4409970110,10150,10150,10150,10150,0
|
|
20240724,175900,4409970110,10150,10150,10150,10150,0
|
|
20240724,175800,4409970110,10150,10150,10150,10150,0
|
|
20240724,175700,4409970110,10150,10150,10150,10150,0
|
|
20240724,175600,4409970110,10150,10150,10150,10150,0
|
|
20240724,175500,4409970110,10150,10150,10150,10150,0
|
|
20240724,175400,4409970110,10150,10150,10150,10150,0
|
|
20240724,175300,4409970110,10150,10150,10150,10150,0
|
|
20240724,175200,4409970110,10150,10150,10150,10150,0
|
|
20240724,175100,4409970110,10150,10150,10150,10150,0
|
|
20240724,175000,4409970110,10150,10150,10150,10150,0
|
|
20240724,174900,4409970110,10150,10150,10150,10150,0
|
|
20240724,174800,4409970110,10150,10150,10150,10150,0
|
|
20240724,174700,4409970110,10150,10150,10150,10150,0
|
|
20240724,174600,4409970110,10150,10150,10150,10150,0
|
|
20240724,174500,4409970110,10150,10150,10150,10150,0
|
|
20240724,174400,4409970110,10150,10150,10150,10150,0
|
|
20240724,174300,4409970110,10150,10150,10150,10150,0
|
|
20240724,174200,4409970110,10150,10150,10150,10150,0
|
|
20240724,174100,4409970110,10150,10150,10150,10150,0
|
|
20240724,174000,4409970110,10150,10150,10150,10150,0
|
|
20240724,173900,4409970110,10150,10150,10150,10150,0
|
|
20240724,173800,4409970110,10150,10150,10150,10150,0
|
|
20240724,173700,4409970110,10150,10150,10150,10150,0
|
|
20240724,173600,4409970110,10150,10150,10150,10150,6157
|
|
20240724,173500,4409970110,10150,10150,10150,10150,0
|
|
20240724,173400,4409970110,10150,10150,10150,10150,0
|
|
20240724,173300,4409970110,10150,10150,10150,10150,0
|
|
20240724,173200,4409970110,10150,10150,10150,10150,0
|
|
20240724,173100,4409970110,10150,10150,10150,10150,0
|
|
20240724,173000,4409970110,10150,10150,10150,10150,0
|
|
20240724,172900,4409970110,10150,10150,10150,10150,0
|
|
20240724,172800,4409970110,10150,10150,10150,10150,0
|
|
20240724,172700,4409970110,10150,10150,10150,10150,0
|
|
20240724,172600,4409970110,10150,10150,10150,10150,0
|
|
20240724,172500,4409970110,10150,10150,10150,10150,0
|
|
20240724,172400,4409970110,10150,10150,10150,10150,0
|
|
20240724,172300,4409970110,10150,10150,10150,10150,0
|
|
20240724,172200,4409970110,10150,10150,10150,10150,0
|
|
20240724,172100,4409970110,10150,10150,10150,10150,0
|
|
20240724,172000,4409970110,10150,10150,10150,10150,0
|
|
20240724,171900,4409970110,10150,10150,10150,10150,0
|
|
20240724,171800,4409970110,10150,10150,10150,10150,0
|
|
20240724,171700,4409970110,10150,10150,10150,10150,0
|
|
20240724,171600,4409970110,10150,10150,10150,10150,0
|
|
20240724,171500,4409970110,10150,10150,10150,10150,0
|
|
20240724,171400,4409970110,10150,10150,10150,10150,0
|
|
20240724,171300,4409970110,10150,10150,10150,10150,0
|
|
20240724,171200,4409970110,10150,10150,10150,10150,0
|
|
20240724,171100,4409970110,10150,10150,10150,10150,0
|
|
20240724,171000,4409970110,10150,10150,10150,10150,0
|
|
20240724,170900,4409970110,10150,10150,10150,10150,0
|
|
20240724,170800,4409970110,10150,10150,10150,10150,0
|
|
20240724,170700,4409970110,10150,10150,10150,10150,0
|
|
20240724,170600,4409970110,10150,10150,10150,10150,6157
|
|
20240724,170500,4409970110,10150,10150,10150,10150,0
|
|
20240724,170400,4409970110,10150,10150,10150,10150,0
|
|
20240724,170300,4409970110,10150,10150,10150,10150,0
|
|
20240724,170200,4409970110,10150,10150,10150,10150,0
|
|
20240724,170100,4409970110,10150,10150,10150,10150,0
|
|
20240724,170000,4409970110,10150,10150,10150,10150,0
|
|
20240724,165900,4409970110,10150,10150,10150,10150,0
|
|
20240724,165800,4409970110,10150,10150,10150,10150,0
|
|
20240724,165700,4409970110,10150,10150,10150,10150,0
|
|
20240724,165600,4409970110,10150,10150,10150,10150,0
|
|
20240724,165500,4409970110,10150,10150,10150,10150,0
|
|
20240724,165400,4409970110,10150,10150,10150,10150,0
|
|
20240724,165300,4409970110,10150,10150,10150,10150,0
|
|
20240724,165200,4409970110,10150,10150,10150,10150,0
|
|
20240724,165100,4409970110,10150,10150,10150,10150,0
|
|
20240724,165000,4409970110,10150,10150,10150,10150,0
|
|
20240724,164900,4409970110,10150,10150,10150,10150,0
|
|
20240724,164800,4409970110,10150,10150,10150,10150,0
|
|
20240724,164700,4409970110,10150,10150,10150,10150,0
|
|
20240724,164600,4409970110,10150,10150,10150,10150,0
|
|
20240724,164500,4409970110,10150,10150,10150,10150,0
|
|
20240724,164400,4409970110,10150,10150,10150,10150,0
|
|
20240724,164300,4409970110,10150,10150,10150,10150,0
|
|
20240724,164200,4409970110,10150,10150,10150,10150,0
|
|
20240724,164100,4409970110,10150,10150,10150,10150,0
|
|
20240724,164000,4409970110,10150,10150,10150,10150,0
|
|
20240724,163900,4409970110,10150,10150,10150,10150,0
|
|
20240724,163800,4409970110,10150,10150,10150,10150,0
|
|
20240724,163700,4409970110,10150,10150,10150,10150,0
|
|
20240724,163600,4409970110,10150,10150,10150,10150,6157
|
|
20240724,163500,4409970110,10150,10150,10150,10150,0
|
|
20240724,163400,4409970110,10150,10150,10150,10150,0
|
|
20240724,163300,4409970110,10150,10150,10150,10150,0
|
|
20240724,163200,4409970110,10150,10150,10150,10150,0
|
|
20240724,163100,4409970110,10150,10150,10150,10150,0
|
|
20240724,163000,4409970110,10150,10150,10150,10150,0
|
|
20240724,162900,4409970110,10150,10150,10150,10150,0
|
|
20240724,162800,4409970110,10150,10150,10150,10150,0
|
|
20240724,162700,4409970110,10150,10150,10150,10150,0
|
|
20240724,162600,4409970110,10150,10150,10150,10150,0
|
|
20240724,162500,4409970110,10150,10150,10150,10150,0
|
|
20240724,162400,4409970110,10150,10150,10150,10150,0
|
|
20240724,162300,4409970110,10150,10150,10150,10150,0
|
|
20240724,162200,4409970110,10150,10150,10150,10150,0
|
|
20240724,162100,4409970110,10150,10150,10150,10150,0
|
|
20240724,162000,4409970110,10150,10150,10150,10150,0
|
|
20240724,161900,4409970110,10150,10150,10150,10150,0
|
|
20240724,161800,4409970110,10150,10150,10150,10150,0
|
|
20240724,161700,4409970110,10150,10150,10150,10150,0
|
|
20240724,161600,4409970110,10150,10150,10150,10150,0
|
|
20240724,161500,4409970110,10150,10150,10150,10150,0
|
|
20240724,161400,4409970110,10150,10150,10150,10150,0
|
|
20240724,161300,4409970110,10150,10150,10150,10150,0
|
|
20240724,161200,4409970110,10150,10150,10150,10150,0
|
|
20240724,161100,4409970110,10150,10150,10150,10150,0
|
|
20240724,161000,4409970110,10150,10150,10150,10150,0
|
|
20240724,160900,4409970110,10150,10150,10150,10150,0
|
|
20240724,160800,4409970110,10150,10150,10150,10150,0
|
|
20240724,160700,4409970110,10150,10150,10150,10150,0
|
|
20240724,160600,4409970110,10150,10150,10150,10150,6157
|
|
20240724,160500,4409970110,10150,10150,10150,10150,0
|
|
20240724,160400,4409970110,10150,10150,10150,10150,0
|
|
20240724,160300,4409970110,10150,10150,10150,10150,0
|
|
20240724,160200,4409970110,10150,10150,10150,10150,0
|
|
20240724,160100,4409970110,10150,10150,10150,10150,0
|
|
20240724,160000,4409970110,10150,10150,10150,10150,0
|
|
20240724,155900,4409970110,10150,10150,10150,10150,0
|
|
20240724,155800,4409970110,10150,10150,10150,10150,0
|
|
20240724,155700,4409970110,10150,10150,10150,10150,0
|
|
20240724,155600,4409970110,10150,10150,10150,10150,0
|
|
20240724,155500,4409970110,10150,10150,10150,10150,0
|
|
20240724,155400,4409970110,10150,10150,10150,10150,0
|
|
20240724,155300,4409970110,10150,10150,10150,10150,0
|
|
20240724,155200,4409970110,10150,10150,10150,10150,0
|
|
20240724,155100,4409970110,10150,10150,10150,10150,0
|
|
20240724,155000,4409970110,10150,10150,10150,10150,0
|
|
20240724,154900,4409970110,10150,10150,10150,10150,0
|
|
20240724,154800,4409970110,10150,10150,10150,10150,0
|
|
20240724,154700,4409970110,10150,10150,10150,10150,0
|
|
20240724,154600,4409970110,10150,10150,10150,10150,0
|
|
20240724,154500,4409970110,10150,10150,10150,10150,0
|
|
20240724,154400,4409970110,10150,10150,10150,10150,0
|
|
20240724,154300,4409970110,10150,10150,10150,10150,0
|
|
20240724,154200,4409970110,10150,10150,10150,10150,0
|
|
20240724,154100,4409970110,10150,10150,10150,10150,0
|
|
20240724,154000,4409970110,10150,10150,10150,10150,0
|
|
20240724,153900,4409970110,10150,10150,10150,10150,0
|
|
20240724,153800,4409970110,10150,10150,10150,10150,0
|
|
20240724,153700,4409970110,10150,10150,10150,10150,0
|
|
20240724,153600,4409970110,10150,10150,10150,10150,6157
|
|
20240724,153500,4409970110,10150,10150,10150,10150,0
|
|
20240724,153400,4409970110,10150,10150,10150,10150,0
|
|
20240724,153300,4409970110,10150,10150,10150,10150,0
|
|
20240724,153200,4409970110,10150,10150,10150,10150,0
|
|
20240724,153100,4409970110,10150,10150,10150,10150,0
|
|
20240724,153000,4409970110,10150,10150,10150,10150,6157
|
|
20240724,152900,4347476560,10160,10160,10160,10160,0
|
|
20240724,152800,4347476560,10160,10160,10160,10160,0
|
|
20240724,152700,4347476560,10160,10160,10160,10160,0
|
|
20240724,152600,4347476560,10160,10160,10160,10160,0
|
|
20240724,152500,4347476560,10160,10160,10160,10160,0
|
|
20240724,152400,4347476560,10160,10160,10160,10160,0
|
|
20240724,152300,4347476560,10160,10160,10160,10160,0
|
|
20240724,152200,4347476560,10160,10160,10160,10160,0
|
|
20240724,152100,4347476560,10160,10160,10160,10160,0
|
|
20240724,152000,4347476560,10160,10160,10160,10160,0
|
|
20240724,151900,4347476560,10160,10170,10170,10150,1845
|
|
20240724,151800,4328731290,10160,10170,10170,10160,201
|
|
20240724,151700,4326688120,10160,10170,10180,10160,696
|
|
20240724,151600,4319607310,10170,10190,10190,10170,131
|
|
20240724,151500,4318274600,10170,10160,10200,10160,2090
|
|
20240724,151400,4297017520,10160,10160,10170,10160,696
|
|
20240724,151300,4289941670,10160,10160,10170,10160,94
|
|
20240724,151200,4288986600,10160,10150,10160,10150,360
|
|
20240724,151100,4285331290,10150,10180,10180,10150,3845
|
|
20240724,151000,4246260940,10180,10190,10200,10180,767
|
|
20240724,150900,4238452480,10190,10210,10220,10190,2290
|
|
20240724,150800,4215095180,10210,10210,10220,10210,733
|
|
20240724,150700,4207606590,10210,10210,10220,10210,961
|
|
20240724,150600,4197794050,10220,10220,10220,10210,59
|
|
20240724,150500,4197191350,10220,10220,10220,10220,775
|
|
20240724,150400,4189270850,10230,10220,10230,10220,434
|
|
20240724,150300,4184835080,10220,10230,10230,10220,116
|
|
20240724,150200,4183649350,10230,10210,10230,10210,45
|
|
20240724,150100,4183189520,10230,10220,10230,10200,128
|
|
20240724,150000,4181881320,10220,10230,10230,10220,85
|
|
20240724,145900,4181012050,10220,10210,10220,10200,479
|
|
20240724,145800,4176118760,10200,10200,10200,10190,301
|
|
20240724,145700,4173048720,10190,10190,10190,10190,59
|
|
20240724,145600,4172447510,10190,10190,10200,10180,419
|
|
20240724,145500,4168177970,10180,10170,10190,10170,16
|
|
20240724,145400,4168015090,10190,10180,10190,10170,198
|
|
20240724,145300,4166001050,10180,10170,10180,10170,582
|
|
20240724,145200,4160079810,10170,10180,10180,10170,432
|
|
20240724,145100,4155686240,10180,10170,10180,10170,328
|
|
20240724,145000,4152347780,10180,10180,10180,10170,132
|
|
20240724,144900,4151004170,10180,10180,10180,10170,709
|
|
20240724,144800,4143788630,10180,10180,10190,10180,172
|
|
20240724,144700,4142037130,10200,10170,10200,10170,449
|
|
20240724,144600,4137465960,10170,10180,10180,10170,160
|
|
20240724,144500,4135837230,10200,10180,10210,10180,301
|
|
20240724,144400,4132769090,10190,10180,10190,10180,1062
|
|
20240724,144300,4121957830,10180,10180,10210,10180,679
|
|
20240724,144200,4115045330,10180,10180,10190,10180,2220
|
|
20240724,144100,4092434620,10180,10190,10190,10180,209
|
|
20240724,144000,4090304980,10190,10190,10200,10180,1068
|
|
20240724,143900,4079421620,10200,10200,10200,10170,2072
|
|
20240724,143800,4058346970,10200,10210,10210,10200,219
|
|
20240724,143700,4056112590,10200,10190,10210,10190,92
|
|
20240724,143600,4055173840,10190,10180,10190,10170,602
|
|
20240724,143500,4049040790,10180,10200,10210,10180,171
|
|
20240724,143400,4047299670,10200,10170,10200,10170,810
|
|
20240724,143300,4039042040,10160,10170,10170,10150,279
|
|
20240724,143200,4036206870,10160,10170,10170,10150,2580
|
|
20240724,143100,4009989180,10170,10180,10180,10170,515
|
|
20240724,143000,4004747380,10190,10180,10190,10180,998
|
|
20240724,142900,3994587130,10180,10190,10190,10180,966
|
|
20240724,142800,3984751890,10190,10200,10200,10190,3112
|
|
20240724,142700,3953016150,10200,10220,10220,10200,1516
|
|
20240724,142600,3937546360,10210,10210,10210,10210,235
|
|
20240724,142500,3935147010,10210,10220,10220,10210,873
|
|
20240724,142400,3926232740,10220,10230,10230,10220,1268
|
|
20240724,142300,3913273470,10230,10220,10230,10220,364
|
|
20240724,142200,3909552890,10230,10220,10230,10220,246
|
|
20240724,142100,3907038760,10220,10230,10230,10220,502
|
|
20240724,142000,3901908090,10230,10230,10230,10230,38
|
|
20240724,141900,3901519350,10220,10230,10230,10220,2402
|
|
20240724,141800,3876968980,10230,10220,10230,10220,294
|
|
20240724,141700,3873961370,10220,10220,10230,10220,193
|
|
20240724,141600,3871987410,10220,10220,10230,10220,88
|
|
20240724,141500,3871088030,10220,10220,10220,10220,27
|
|
20240724,141400,3870812090,10220,10220,10220,10210,244
|
|
20240724,141300,3868320410,10220,10220,10220,10220,143
|
|
20240724,141200,3866858950,10220,10210,10220,10210,262
|
|
20240724,141100,3864183400,10210,10210,10220,10210,34
|
|
20240724,141000,3863836250,10210,10210,10220,10210,1333
|
|
20240724,140900,3850225820,10210,10230,10230,10210,2500
|
|
20240724,140800,3824689420,10230,10240,10240,10230,1845
|
|
20240724,140700,3805804550,10240,10240,10250,10240,174
|
|
20240724,140600,3804022780,10240,10240,10240,10240,645
|
|
20240724,140500,3797417980,10240,10240,10250,10240,569
|
|
20240724,140400,3791591080,10240,10240,10250,10240,863
|
|
20240724,140300,3782750360,10240,10250,10250,10240,245
|
|
20240724,140200,3780241240,10240,10250,10250,10240,3857
|
|
20240724,140100,3740709890,10260,10260,10260,10250,3151
|
|
20240724,140000,3708386670,10260,10260,10270,10260,290
|
|
20240724,135900,3705409120,10260,10270,10270,10260,197
|
|
20240724,135800,3703385960,10260,10270,10270,10260,435
|
|
20240724,135700,3698919020,10270,10270,10280,10270,112
|
|
20240724,135600,3697768770,10270,10280,10280,10270,1013
|
|
20240724,135500,3687364610,10280,10270,10280,10270,42
|
|
20240724,135400,3686932880,10280,10270,10280,10270,229
|
|
20240724,135300,3684579480,10270,10270,10270,10270,192
|
|
20240724,135200,3682607640,10270,10270,10270,10270,121
|
|
20240724,135100,3681364970,10270,10270,10270,10270,154
|
|
20240724,135000,3679783390,10270,10280,10280,10270,403
|
|
20240724,134900,3675643300,10280,10270,10280,10270,23
|
|
20240724,134800,3675407030,10270,10270,10270,10270,564
|
|
20240724,134700,3669614750,10270,10270,10270,10270,20
|
|
20240724,134600,3669409350,10260,10270,10270,10260,413
|
|
20240724,134500,3665169130,10270,10270,10270,10270,45
|
|
20240724,134400,3664706980,10270,10270,10270,10270,54
|
|
20240724,134300,3664152400,10270,10270,10270,10270,1910
|
|
20240724,134200,3644536700,10270,10270,10280,10270,142
|
|
20240724,134100,3643077160,10270,10270,10280,10270,106
|
|
20240724,134000,3641988040,10270,10280,10280,10270,248
|
|
20240724,133900,3639438980,10280,10270,10280,10270,307
|
|
20240724,133800,3636285090,10270,10270,10280,10270,375
|
|
20240724,133700,3632433820,10280,10280,10290,10280,2803
|
|
20240724,133600,3603618970,10280,10290,10290,10280,2107
|
|
20240724,133500,3581938020,10290,10290,10290,10290,312
|
|
20240724,133400,3578727540,10290,10300,10300,10290,1922
|
|
20240724,133300,3558931040,10300,10300,10300,10300,278
|
|
20240724,133200,3556067640,10300,10310,10320,10300,258
|
|
20240724,133100,3553409240,10310,10300,10310,10300,1814
|
|
20240724,133000,3534725000,10310,10310,10310,10310,214
|
|
20240724,132900,3532518660,10300,10300,10300,10300,61
|
|
20240724,132800,3531890360,10310,10320,10320,10310,243
|
|
20240724,132700,3529385020,10320,10310,10320,10310,44
|
|
20240724,132600,3528931350,10320,10300,10320,10300,321
|
|
20240724,132500,3525620900,10300,10310,10310,10300,251
|
|
20240724,132400,3523033620,10300,10310,10310,10300,19
|
|
20240724,132300,3522837790,10310,10310,10310,10300,175
|
|
20240724,132200,3521033640,10310,10310,10320,10310,1756
|
|
20240724,132100,3502928280,10310,10310,10310,10310,1297
|
|
20240724,132000,3489556210,10310,10320,10320,10310,123
|
|
20240724,131900,3488287870,10310,10320,10320,10310,216
|
|
20240724,131800,3486059420,10320,10310,10320,10310,106
|
|
20240724,131700,3484966050,10310,10320,10320,10310,17
|
|
20240724,131600,3484790650,10320,10310,10320,10310,256
|
|
20240724,131500,3482151190,10310,10310,10310,10310,314
|
|
20240724,131400,3478913850,10320,10320,10320,10310,29
|
|
20240724,131300,3478614580,10310,10320,10320,10310,271
|
|
20240724,131200,3475819570,10330,10330,10330,10330,52
|
|
20240724,131100,3475282410,10320,10320,10330,10300,804
|
|
20240724,131000,3466993250,10310,10310,10320,10310,415
|
|
20240724,130900,3462713830,10320,10320,10320,10310,87
|
|
20240724,130800,3461816070,10310,10310,10320,10310,698
|
|
20240724,130700,3454614110,10310,10320,10320,10310,224
|
|
20240724,130600,3452302540,10320,10320,10320,10320,60
|
|
20240724,130500,3451683340,10310,10320,10320,10310,5
|
|
20240724,130400,3451631750,10320,10320,10320,10320,100
|
|
20240724,130300,3450599750,10320,10330,10330,10320,59
|
|
20240724,130200,3449990570,10320,10340,10370,10320,40
|
|
20240724,130100,3449577450,10320,10330,10330,10320,267
|
|
20240724,130000,3446821970,10320,10330,10330,10320,62
|
|
20240724,125900,3446182050,10340,10370,10370,10330,1267
|
|
20240724,125800,3433048400,10370,10380,10390,10370,444
|
|
20240724,125700,3428439700,10390,10370,10400,10370,844
|
|
20240724,125600,3419672320,10370,10360,10370,10360,648
|
|
20240724,125500,3412952780,10360,10330,10360,10330,3935
|
|
20240724,125400,3372234610,10330,10340,10340,10330,1074
|
|
20240724,125300,3361135340,10340,10310,10340,10310,1435
|
|
20240724,125200,3346316830,10310,10300,10310,10300,404
|
|
20240724,125100,3342155580,10290,10310,10310,10290,812
|
|
20240724,125000,3333791900,10300,10300,10310,10290,333
|
|
20240724,124900,3330362240,10300,10300,10300,10300,1
|
|
20240724,124800,3330351940,10300,10300,10300,10290,56
|
|
20240724,124700,3329775530,10310,10320,10320,10310,3
|
|
20240724,124600,3329744580,10300,10300,10310,10290,565
|
|
20240724,124500,3323925150,10300,10290,10300,10290,65
|
|
20240724,124400,3323255990,10290,10300,10300,10290,314
|
|
20240724,124300,3320024840,10300,10300,10300,10290,17
|
|
20240724,124200,3319849750,10300,10290,10300,10290,65
|
|
20240724,124100,3319180890,10290,10290,10290,10290,6
|
|
20240724,124000,3319119150,10300,10300,10300,10290,463
|
|
20240724,123900,3314350350,10300,10300,10300,10300,51
|
|
20240724,123800,3313825050,10300,10280,10300,10280,117
|
|
20240724,123700,3312622270,10280,10270,10280,10270,1406
|
|
20240724,123600,3298178910,10270,10280,10280,10270,18
|
|
20240724,123500,3297994040,10280,10270,10280,10270,57
|
|
20240724,123400,3297408610,10280,10270,10280,10270,61
|
|
20240724,123300,3296782120,10270,10270,10270,10270,577
|
|
20240724,123200,3290856330,10260,10270,10270,10260,117
|
|
20240724,123100,3289654860,10260,10270,10270,10260,60
|
|
20240724,123000,3289039150,10270,10280,10280,10270,975
|
|
20240724,122900,3279024700,10280,10270,10280,10270,965
|
|
20240724,122800,3269106870,10270,10270,10280,10270,263
|
|
20240724,122700,3266405850,10270,10280,10280,10270,1097
|
|
20240724,122600,3255136850,10270,10280,10280,10270,18
|
|
20240724,122500,3254951850,10280,10280,10300,10280,2560
|
|
20240724,122400,3228630030,10290,10300,10300,10290,521
|
|
20240724,122300,3223268540,10300,10300,10300,10300,1428
|
|
20240724,122200,3208560140,10310,10300,10310,10300,58
|
|
20240724,122100,3207962720,10300,10300,10300,10300,31
|
|
20240724,122000,3207643420,10300,10300,10300,10300,16
|
|
20240724,121900,3207478620,10310,10300,10310,10300,540
|
|
20240724,121800,3201911840,10300,10300,10310,10300,1642
|
|
20240724,121700,3184999040,10300,10300,10300,10300,49
|
|
20240724,121600,3184494340,10300,10300,10300,10300,469
|
|
20240724,121500,3179663640,10310,10310,10310,10310,506
|
|
20240724,121400,3174446780,10310,10310,10310,10310,6
|
|
20240724,121300,3174384920,10310,10310,10310,10310,528
|
|
20240724,121200,3168941240,10310,10310,10320,10310,173
|
|
20240724,121100,3167157600,10300,10300,10300,10300,254
|
|
20240724,121000,3164541400,10300,10300,10310,10300,1122
|
|
20240724,120900,3152984500,10300,10310,10310,10300,207
|
|
20240724,120800,3150851960,10310,10340,10340,10310,102
|
|
20240724,120700,3149799410,10340,10320,10340,10310,245
|
|
20240724,120600,3147271950,10310,10320,10320,10310,48
|
|
20240724,120500,3146777060,10310,10310,10310,10310,10
|
|
20240724,120400,3146673960,10310,10320,10330,10310,273
|
|
20240724,120300,3143857870,10320,10320,10320,10320,155
|
|
20240724,120200,3142258270,10320,10320,10340,10320,112
|
|
20240724,120100,3141102390,10320,10340,10340,10320,49
|
|
20240724,120000,3140596110,10340,10330,10340,10320,171
|
|
20240724,115900,3138830190,10330,10340,10340,10330,109
|
|
20240724,115800,3137703210,10340,10320,10340,10320,57
|
|
20240724,115700,3137113980,10320,10320,10320,10320,11
|
|
20240724,115600,3137000460,10310,10310,10320,10310,194
|
|
20240724,115500,3135000160,10310,10320,10340,10310,247
|
|
20240724,115400,3132453540,10310,10310,10310,10310,1
|
|
20240724,115300,3132443230,10310,10330,10330,10310,27
|
|
20240724,115200,3132164700,10330,10340,10340,10330,3
|
|
20240724,115100,3132133700,10350,10340,10350,10330,3706
|
|
20240724,115000,3093784810,10330,10310,10330,10310,562
|
|
20240724,114900,3087986530,10310,10310,10310,10310,0
|
|
20240724,114800,3087986530,10310,10320,10320,10310,151
|
|
20240724,114700,3086428330,10320,10330,10340,10320,50
|
|
20240724,114600,3085912290,10320,10330,10330,10320,121
|
|
20240724,114500,3084663560,10320,10350,10350,10320,15
|
|
20240724,114400,3084508680,10350,10310,10350,10300,1800
|
|
20240724,114300,3065939300,10320,10320,10320,10320,112
|
|
20240724,114200,3064783460,10320,10320,10320,10320,39
|
|
20240724,114100,3064380980,10320,10310,10320,10310,49
|
|
20240724,114000,3063875770,10310,10310,10310,10310,207
|
|
20240724,113900,3061741600,10320,10320,10320,10320,22
|
|
20240724,113800,3061514560,10310,10320,10320,10310,21
|
|
20240724,113700,3061297990,10310,10310,10310,10300,58
|
|
20240724,113600,3060700020,10300,10300,10320,10300,489
|
|
20240724,113500,3055661660,10320,10320,10320,10300,451
|
|
20240724,113400,3051008340,10320,10310,10320,10300,227
|
|
20240724,113300,3048667610,10330,10320,10330,10300,650
|
|
20240724,113200,3041960610,10310,10330,10330,10310,56
|
|
20240724,113100,3041383230,10300,10310,10320,10300,259
|
|
20240724,113000,3038713610,10300,10280,10300,10280,115
|
|
20240724,112900,3037529330,10270,10290,10290,10270,1092
|
|
20240724,112800,3026309220,10290,10300,10300,10280,55
|
|
20240724,112700,3025743320,10290,10290,10290,10280,73
|
|
20240724,112600,3024992730,10290,10300,10300,10280,300
|
|
20240724,112500,3021904270,10300,10300,10310,10300,63
|
|
20240724,112400,3021255360,10300,10280,10310,10280,285
|
|
20240724,112300,3018324510,10290,10280,10290,10280,347
|
|
20240724,112200,3014757280,10280,10280,10300,10280,210
|
|
20240724,112100,3012597480,10280,10280,10280,10270,1903
|
|
20240724,112000,2993041820,10300,10280,10300,10280,366
|
|
20240724,111900,2989279120,10270,10280,10280,10270,605
|
|
20240724,111800,2983059740,10280,10280,10330,10280,115
|
|
20240724,111700,2981877350,10280,10310,10320,10280,1419
|
|
20240724,111600,2967256910,10320,10320,10320,10320,120
|
|
20240724,111500,2966018510,10320,10330,10330,10310,666
|
|
20240724,111400,2959142580,10340,10350,10350,10340,656
|
|
20240724,111300,2952357820,10340,10350,10350,10330,354
|
|
20240724,111200,2948697720,10320,10320,10350,10320,690
|
|
20240724,111100,2941560730,10320,10310,10320,10300,460
|
|
20240724,111000,2936813900,10310,10320,10320,10310,397
|
|
20240724,110900,2932718620,10330,10330,10330,10320,380
|
|
20240724,110800,2928794220,10320,10310,10320,10290,316
|
|
20240724,110700,2925536530,10290,10320,10320,10290,270
|
|
20240724,110600,2922754930,10310,10260,10310,10260,1411
|
|
20240724,110500,2908243880,10260,10280,10280,10260,17
|
|
20240724,110400,2908069180,10280,10290,10300,10280,985
|
|
20240724,110300,2897934340,10290,10270,10290,10270,702
|
|
20240724,110200,2890716410,10270,10270,10280,10270,251
|
|
20240724,110100,2888138540,10270,10250,10270,10250,61
|
|
20240724,110000,2887513230,10240,10240,10260,10240,112
|
|
20240724,105900,2886366030,10250,10270,10270,10240,1415
|
|
20240724,105800,2871836280,10270,10240,10270,10240,645
|
|
20240724,105700,2865220520,10240,10230,10240,10230,828
|
|
20240724,105600,2856742400,10230,10220,10230,10220,466
|
|
20240724,105500,2851979050,10210,10230,10230,10210,2066
|
|
20240724,105400,2830872600,10220,10240,10240,10220,1995
|
|
20240724,105300,2810468260,10240,10280,10280,10240,4382
|
|
20240724,105200,2765519210,10280,10280,10280,10280,1062
|
|
20240724,105100,2754601850,10260,10270,10270,10260,494
|
|
20240724,105000,2749528560,10270,10270,10270,10260,420
|
|
20240724,104900,2745217600,10270,10270,10270,10260,273
|
|
20240724,104800,2742413980,10270,10270,10280,10270,1136
|
|
20240724,104700,2730746480,10280,10290,10290,10270,993
|
|
20240724,104600,2720537830,10290,10300,10300,10290,373
|
|
20240724,104500,2716696230,10300,10300,10310,10300,473
|
|
20240724,104400,2711823670,10300,10300,10370,10290,623
|
|
20240724,104300,2705402700,10290,10290,10300,10280,315
|
|
20240724,104200,2702159870,10270,10280,10310,10270,171
|
|
20240724,104100,2700402460,10280,10310,10310,10270,1940
|
|
20240724,104000,2680441820,10300,10300,10320,10300,629
|
|
20240724,103900,2673961460,10310,10310,10320,10310,1467
|
|
20240724,103800,2658831650,10310,10310,10320,10300,581
|
|
20240724,103700,2652847280,10300,10330,10330,10300,1771
|
|
20240724,103600,2634577400,10340,10320,10340,10310,63
|
|
20240724,103500,2633926610,10310,10360,10370,10310,2538
|
|
20240724,103400,2607709470,10350,10370,10400,10350,2060
|
|
20240724,103300,2586370240,10380,10410,10410,10380,1384
|
|
20240724,103200,2571997660,10400,10370,10410,10370,3045
|
|
20240724,103100,2540390420,10380,10380,10380,10370,374
|
|
20240724,103000,2536510770,10380,10370,10380,10360,518
|
|
20240724,102900,2531140430,10370,10350,10370,10350,256
|
|
20240724,102800,2528489550,10350,10350,10360,10330,180
|
|
20240724,102700,2526627420,10340,10340,10340,10330,1122
|
|
20240724,102600,2515026930,10370,10370,10370,10340,3286
|
|
20240724,102500,2480995730,10380,10380,10380,10380,1
|
|
20240724,102400,2480985350,10380,10380,10380,10370,258
|
|
20240724,102300,2478307950,10380,10380,10380,10370,400
|
|
20240724,102200,2474159630,10380,10370,10380,10370,103
|
|
20240724,102100,2473090630,10370,10380,10380,10370,220
|
|
20240724,102000,2470807500,10380,10380,10380,10360,1731
|
|
20240724,101900,2452842370,10370,10380,10380,10370,553
|
|
20240724,101800,2447106890,10380,10380,10380,10370,156
|
|
20240724,101700,2445488170,10390,10360,10390,10350,1192
|
|
20240724,101600,2433134980,10360,10370,10370,10350,2206
|
|
20240724,101500,2410281760,10370,10380,10380,10370,4213
|
|
20240724,101400,2366579240,10390,10390,10410,10390,901
|
|
20240724,101300,2357215680,10390,10410,10410,10390,53
|
|
20240724,101200,2356664830,10400,10410,10410,10380,4496
|
|
20240724,101100,2309921090,10400,10420,10430,10400,172
|
|
20240724,101000,2308129730,10430,10420,10430,10410,1397
|
|
20240724,100900,2293583280,10420,10430,10430,10420,98
|
|
20240724,100800,2292562110,10440,10420,10440,10420,1140
|
|
20240724,100700,2280673970,10420,10420,10420,10420,76
|
|
20240724,100600,2279882050,10400,10410,10410,10390,1391
|
|
20240724,100500,2265416690,10410,10400,10410,10400,186
|
|
20240724,100400,2263481510,10400,10400,10430,10400,577
|
|
20240724,100300,2257480680,10400,10410,10410,10400,1528
|
|
20240724,100200,2241583200,10430,10390,10440,10390,152
|
|
20240724,100100,2240000580,10390,10410,10410,10390,1339
|
|
20240724,100000,2226078210,10400,10420,10430,10400,1959
|
|
20240724,095900,2205682870,10420,10420,10430,10420,68
|
|
20240724,095800,2204974300,10420,10430,10430,10420,351
|
|
20240724,095700,2201314370,10410,10410,10420,10400,579
|
|
20240724,095600,2195285140,10410,10410,10420,10400,3116
|
|
20240724,095500,2162876160,10430,10450,10450,10400,1166
|
|
20240724,095400,2150740750,10410,10450,10450,10410,4790
|
|
20240724,095300,2100761070,10450,10490,10490,10450,1600
|
|
20240724,095200,2084001750,10490,10500,10500,10490,374
|
|
20240724,095100,2080076560,10500,10470,10500,10460,1755
|
|
20240724,095000,2061685720,10470,10460,10470,10460,2
|
|
20240724,094900,2061664790,10490,10450,10490,10450,906
|
|
20240724,094800,2052186190,10450,10440,10450,10420,1275
|
|
20240724,094700,2038883470,10450,10470,10470,10450,1258
|
|
20240724,094600,2025729040,10480,10520,10520,10480,2340
|
|
20240724,094500,2001163940,10520,10530,10540,10520,514
|
|
20240724,094400,1995747660,10540,10580,10580,10530,1551
|
|
20240724,094300,1979389840,10580,10530,10580,10530,415
|
|
20240724,094200,1975000990,10530,10570,10580,10500,4487
|
|
20240724,094100,1927638410,10580,10570,10590,10560,2019
|
|
20240724,094000,1906296780,10570,10510,10570,10510,2403
|
|
20240724,093900,1880938780,10520,10500,10520,10500,3226
|
|
20240724,093800,1847041230,10500,10510,10510,10500,276
|
|
20240724,093700,1844142970,10510,10500,10510,10500,1112
|
|
20240724,093600,1832466930,10490,10480,10490,10480,2343
|
|
20240724,093500,1807904210,10480,10530,10530,10480,3468
|
|
20240724,093400,1771474270,10530,10560,10560,10530,1167
|
|
20240724,093300,1759171500,10560,10510,10560,10510,3371
|
|
20240724,093200,1723612890,10510,10540,10550,10500,3489
|
|
20240724,093100,1686917950,10540,10540,10570,10540,5005
|
|
20240724,093000,1634142590,10560,10620,10630,10560,10465
|
|
20240724,092900,1523286800,10630,10600,10630,10600,6769
|
|
20240724,092800,1451453430,10600,10570,10620,10570,14249
|
|
20240724,092700,1300439560,10570,10450,10570,10450,15533
|
|
20240724,092600,1137002850,10450,10450,10450,10440,1150
|
|
20240724,092500,1124986010,10450,10450,10450,10410,3176
|
|
20240724,092400,1091885360,10410,10450,10470,10410,1123
|
|
20240724,092300,1080167000,10450,10450,10450,10440,579
|
|
20240724,092200,1074116540,10470,10490,10490,10440,2198
|
|
20240724,092100,1051121210,10480,10440,10490,10440,2894
|
|
20240724,092000,1020856830,10430,10410,10440,10400,678
|
|
20240724,091900,1013796300,10410,10410,10410,10390,1703
|
|
20240724,091800,996075830,10380,10480,10490,10380,4433
|
|
20240724,091700,949915150,10490,10480,10500,10450,2455
|
|
20240724,091600,924177330,10480,10520,10530,10460,5533
|
|
20240724,091500,866086630,10520,10450,10530,10450,15019
|
|
20240724,091400,708523790,10400,10400,10450,10380,5746
|
|
20240724,091300,648584910,10400,10410,10410,10380,740
|
|
20240724,091200,640893240,10420,10440,10440,10360,1720
|
|
20240724,091100,623019870,10450,10310,10450,10300,5151
|
|
20240724,091000,569686200,10310,10370,10390,10310,4401
|
|
20240724,090900,524165910,10390,10440,10440,10350,2347
|
|
20240724,090800,499778710,10440,10430,10470,10410,2691
|
|
20240724,090700,471697500,10430,10490,10500,10390,6511
|
|
20240724,090600,403502230,10490,10390,10500,10390,10390
|
|
20240724,090500,294883620,10350,10320,10410,10320,3672
|
|
20240724,090400,256810240,10320,10370,10390,10320,5308
|
|
20240724,090300,201727700,10350,10260,10350,10240,4580
|
|
20240724,090200,154608930,10260,10180,10260,10160,2027
|
|
20240724,090100,133903850,10150,10230,10260,10120,4185
|
|
20240724,090000,91243350,10240,10330,10340,10240,8236
|