700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,203700,3096353620,9780,9780,9780,9780,13038
|
|
20240725,203600,3096353620,9780,9780,9780,9780,0
|
|
20240725,203500,3096353620,9780,9780,9780,9780,0
|
|
20240725,203400,3096353620,9780,9780,9780,9780,0
|
|
20240725,203300,3096353620,9780,9780,9780,9780,0
|
|
20240725,203200,3096353620,9780,9780,9780,9780,0
|
|
20240725,203100,3096353620,9780,9780,9780,9780,0
|
|
20240725,203000,3096353620,9780,9780,9780,9780,0
|
|
20240725,202900,3096353620,9780,9780,9780,9780,0
|
|
20240725,202800,3096353620,9780,9780,9780,9780,0
|
|
20240725,202700,3096353620,9780,9780,9780,9780,0
|
|
20240725,202600,3096353620,9780,9780,9780,9780,0
|
|
20240725,202500,3096353620,9780,9780,9780,9780,0
|
|
20240725,202400,3096353620,9780,9780,9780,9780,0
|
|
20240725,202300,3096353620,9780,9780,9780,9780,0
|
|
20240725,202200,3096353620,9780,9780,9780,9780,0
|
|
20240725,202100,3096353620,9780,9780,9780,9780,0
|
|
20240725,202000,3096353620,9780,9780,9780,9780,0
|
|
20240725,201900,3096353620,9780,9780,9780,9780,0
|
|
20240725,201800,3096353620,9780,9780,9780,9780,0
|
|
20240725,201700,3096353620,9780,9780,9780,9780,0
|
|
20240725,201600,3096353620,9780,9780,9780,9780,0
|
|
20240725,201500,3096353620,9780,9780,9780,9780,0
|
|
20240725,201400,3096353620,9780,9780,9780,9780,0
|
|
20240725,201300,3096353620,9780,9780,9780,9780,0
|
|
20240725,201200,3096353620,9780,9780,9780,9780,0
|
|
20240725,201100,3096353620,9780,9780,9780,9780,0
|
|
20240725,201000,3096353620,9780,9780,9780,9780,0
|
|
20240725,200900,3096353620,9780,9780,9780,9780,0
|
|
20240725,200800,3096353620,9780,9780,9780,9780,0
|
|
20240725,200700,3096353620,9780,9780,9780,9780,13038
|
|
20240725,200600,3096353620,9780,9780,9780,9780,0
|
|
20240725,200500,3096353620,9780,9780,9780,9780,0
|
|
20240725,200400,3096353620,9780,9780,9780,9780,0
|
|
20240725,200300,3096353620,9780,9780,9780,9780,0
|
|
20240725,200200,3096353620,9780,9780,9780,9780,0
|
|
20240725,200100,3096353620,9780,9780,9780,9780,0
|
|
20240725,200000,3096353620,9780,9780,9780,9780,0
|
|
20240725,195900,3096353620,9780,9780,9780,9780,0
|
|
20240725,195800,3096353620,9780,9780,9780,9780,0
|
|
20240725,195700,3096353620,9780,9780,9780,9780,0
|
|
20240725,195600,3096353620,9780,9780,9780,9780,0
|
|
20240725,195500,3096353620,9780,9780,9780,9780,0
|
|
20240725,195400,3096353620,9780,9780,9780,9780,0
|
|
20240725,195300,3096353620,9780,9780,9780,9780,0
|
|
20240725,195200,3096353620,9780,9780,9780,9780,0
|
|
20240725,195100,3096353620,9780,9780,9780,9780,0
|
|
20240725,195000,3096353620,9780,9780,9780,9780,0
|
|
20240725,194900,3096353620,9780,9780,9780,9780,0
|
|
20240725,194800,3096353620,9780,9780,9780,9780,0
|
|
20240725,194700,3096353620,9780,9780,9780,9780,0
|
|
20240725,194600,3096353620,9780,9780,9780,9780,0
|
|
20240725,194500,3096353620,9780,9780,9780,9780,0
|
|
20240725,194400,3096353620,9780,9780,9780,9780,0
|
|
20240725,194300,3096353620,9780,9780,9780,9780,0
|
|
20240725,194200,3096353620,9780,9780,9780,9780,0
|
|
20240725,194100,3096353620,9780,9780,9780,9780,0
|
|
20240725,194000,3096353620,9780,9780,9780,9780,0
|
|
20240725,193900,3096353620,9780,9780,9780,9780,0
|
|
20240725,193800,3096353620,9780,9780,9780,9780,0
|
|
20240725,193700,3096353620,9780,9780,9780,9780,13038
|
|
20240725,193600,3096353620,9780,9780,9780,9780,0
|
|
20240725,193500,3096353620,9780,9780,9780,9780,0
|
|
20240725,193400,3096353620,9780,9780,9780,9780,0
|
|
20240725,193300,3096353620,9780,9780,9780,9780,0
|
|
20240725,193200,3096353620,9780,9780,9780,9780,0
|
|
20240725,193100,3096353620,9780,9780,9780,9780,0
|
|
20240725,193000,3096353620,9780,9780,9780,9780,0
|
|
20240725,192900,3096353620,9780,9780,9780,9780,0
|
|
20240725,192800,3096353620,9780,9780,9780,9780,0
|
|
20240725,192700,3096353620,9780,9780,9780,9780,0
|
|
20240725,192600,3096353620,9780,9780,9780,9780,0
|
|
20240725,192500,3096353620,9780,9780,9780,9780,0
|
|
20240725,192400,3096353620,9780,9780,9780,9780,0
|
|
20240725,192300,3096353620,9780,9780,9780,9780,0
|
|
20240725,192200,3096353620,9780,9780,9780,9780,0
|
|
20240725,192100,3096353620,9780,9780,9780,9780,0
|
|
20240725,192000,3096353620,9780,9780,9780,9780,0
|
|
20240725,191900,3096353620,9780,9780,9780,9780,0
|
|
20240725,191800,3096353620,9780,9780,9780,9780,0
|
|
20240725,191700,3096353620,9780,9780,9780,9780,0
|
|
20240725,191600,3096353620,9780,9780,9780,9780,0
|
|
20240725,191500,3096353620,9780,9780,9780,9780,0
|
|
20240725,191400,3096353620,9780,9780,9780,9780,0
|
|
20240725,191300,3096353620,9780,9780,9780,9780,0
|
|
20240725,191200,3096353620,9780,9780,9780,9780,0
|
|
20240725,191100,3096353620,9780,9780,9780,9780,0
|
|
20240725,191000,3096353620,9780,9780,9780,9780,0
|
|
20240725,190900,3096353620,9780,9780,9780,9780,0
|
|
20240725,190800,3096353620,9780,9780,9780,9780,0
|
|
20240725,190700,3096353620,9780,9780,9780,9780,13038
|
|
20240725,190600,3096353620,9780,9780,9780,9780,0
|
|
20240725,190500,3096353620,9780,9780,9780,9780,0
|
|
20240725,190400,3096353620,9780,9780,9780,9780,0
|
|
20240725,190300,3096353620,9780,9780,9780,9780,0
|
|
20240725,190200,3096353620,9780,9780,9780,9780,0
|
|
20240725,190100,3096353620,9780,9780,9780,9780,0
|
|
20240725,190000,3096353620,9780,9780,9780,9780,0
|
|
20240725,185900,3096353620,9780,9780,9780,9780,0
|
|
20240725,185800,3096353620,9780,9780,9780,9780,0
|
|
20240725,185700,3096353620,9780,9780,9780,9780,0
|
|
20240725,185600,3096353620,9780,9780,9780,9780,0
|
|
20240725,185500,3096353620,9780,9780,9780,9780,0
|
|
20240725,185400,3096353620,9780,9780,9780,9780,0
|
|
20240725,185300,3096353620,9780,9780,9780,9780,0
|
|
20240725,185200,3096353620,9780,9780,9780,9780,0
|
|
20240725,185100,3096353620,9780,9780,9780,9780,0
|
|
20240725,185000,3096353620,9780,9780,9780,9780,0
|
|
20240725,184900,3096353620,9780,9780,9780,9780,0
|
|
20240725,184800,3096353620,9780,9780,9780,9780,0
|
|
20240725,184700,3096353620,9780,9780,9780,9780,0
|
|
20240725,184600,3096353620,9780,9780,9780,9780,0
|
|
20240725,184500,3096353620,9780,9780,9780,9780,0
|
|
20240725,184400,3096353620,9780,9780,9780,9780,0
|
|
20240725,184300,3096353620,9780,9780,9780,9780,0
|
|
20240725,184200,3096353620,9780,9780,9780,9780,0
|
|
20240725,184100,3096353620,9780,9780,9780,9780,0
|
|
20240725,184000,3096353620,9780,9780,9780,9780,0
|
|
20240725,183900,3096353620,9780,9780,9780,9780,0
|
|
20240725,183800,3096353620,9780,9780,9780,9780,0
|
|
20240725,183700,3096353620,9780,9780,9780,9780,13038
|
|
20240725,183600,3096353620,9780,9780,9780,9780,0
|
|
20240725,183500,3096353620,9780,9780,9780,9780,0
|
|
20240725,183400,3096353620,9780,9780,9780,9780,0
|
|
20240725,183300,3096353620,9780,9780,9780,9780,0
|
|
20240725,183200,3096353620,9780,9780,9780,9780,0
|
|
20240725,183100,3096353620,9780,9780,9780,9780,0
|
|
20240725,183000,3096353620,9780,9780,9780,9780,0
|
|
20240725,182900,3096353620,9780,9780,9780,9780,0
|
|
20240725,182800,3096353620,9780,9780,9780,9780,0
|
|
20240725,182700,3096353620,9780,9780,9780,9780,0
|
|
20240725,182600,3096353620,9780,9780,9780,9780,0
|
|
20240725,182500,3096353620,9780,9780,9780,9780,0
|
|
20240725,182400,3096353620,9780,9780,9780,9780,0
|
|
20240725,182300,3096353620,9780,9780,9780,9780,0
|
|
20240725,182200,3096353620,9780,9780,9780,9780,0
|
|
20240725,182100,3096353620,9780,9780,9780,9780,0
|
|
20240725,182000,3096353620,9780,9780,9780,9780,0
|
|
20240725,181900,3096353620,9780,9780,9780,9780,0
|
|
20240725,181800,3096353620,9780,9780,9780,9780,0
|
|
20240725,181700,3096353620,9780,9780,9780,9780,0
|
|
20240725,181600,3096353620,9780,9780,9780,9780,0
|
|
20240725,181500,3096353620,9780,9780,9780,9780,0
|
|
20240725,181400,3096353620,9780,9780,9780,9780,0
|
|
20240725,181300,3096353620,9780,9780,9780,9780,0
|
|
20240725,181200,3096353620,9780,9780,9780,9780,0
|
|
20240725,181100,3096353620,9780,9780,9780,9780,0
|
|
20240725,181000,3096353620,9780,9780,9780,9780,0
|
|
20240725,180900,3096353620,9780,9780,9780,9780,0
|
|
20240725,180800,3096353620,9780,9780,9780,9780,0
|
|
20240725,180700,3096353620,9780,9780,9780,9780,13038
|
|
20240725,180600,3096353620,9780,9780,9780,9780,0
|
|
20240725,180500,3096353620,9780,9780,9780,9780,0
|
|
20240725,180400,3096353620,9780,9780,9780,9780,0
|
|
20240725,180300,3096353620,9780,9780,9780,9780,0
|
|
20240725,180200,3096353620,9780,9780,9780,9780,0
|
|
20240725,180100,3096353620,9780,9780,9780,9780,0
|
|
20240725,180000,3096353620,9780,9780,9780,9780,0
|
|
20240725,175900,3096353620,9780,9780,9780,9780,0
|
|
20240725,175800,3096353620,9780,9780,9780,9780,0
|
|
20240725,175700,3096353620,9780,9780,9780,9780,0
|
|
20240725,175600,3096353620,9780,9780,9780,9780,0
|
|
20240725,175500,3096353620,9780,9780,9780,9780,0
|
|
20240725,175400,3096353620,9780,9780,9780,9780,0
|
|
20240725,175300,3096353620,9780,9780,9780,9780,0
|
|
20240725,175200,3096353620,9780,9780,9780,9780,0
|
|
20240725,175100,3096353620,9780,9780,9780,9780,0
|
|
20240725,175000,3096353620,9780,9780,9780,9780,0
|
|
20240725,174900,3096353620,9780,9780,9780,9780,0
|
|
20240725,174800,3096353620,9780,9780,9780,9780,0
|
|
20240725,174700,3096353620,9780,9780,9780,9780,0
|
|
20240725,174600,3096353620,9780,9780,9780,9780,0
|
|
20240725,174500,3096353620,9780,9780,9780,9780,0
|
|
20240725,174400,3096353620,9780,9780,9780,9780,0
|
|
20240725,174300,3096353620,9780,9780,9780,9780,0
|
|
20240725,174200,3096353620,9780,9780,9780,9780,0
|
|
20240725,174100,3096353620,9780,9780,9780,9780,0
|
|
20240725,174000,3096353620,9780,9780,9780,9780,0
|
|
20240725,173900,3096353620,9780,9780,9780,9780,0
|
|
20240725,173800,3096353620,9780,9780,9780,9780,0
|
|
20240725,173700,3096353620,9780,9780,9780,9780,13038
|
|
20240725,173600,3096353620,9780,9780,9780,9780,0
|
|
20240725,173500,3096353620,9780,9780,9780,9780,0
|
|
20240725,173400,3096353620,9780,9780,9780,9780,0
|
|
20240725,173300,3096353620,9780,9780,9780,9780,0
|
|
20240725,173200,3096353620,9780,9780,9780,9780,0
|
|
20240725,173100,3096353620,9780,9780,9780,9780,0
|
|
20240725,173000,3096353620,9780,9780,9780,9780,0
|
|
20240725,172900,3096353620,9780,9780,9780,9780,0
|
|
20240725,172800,3096353620,9780,9780,9780,9780,0
|
|
20240725,172700,3096353620,9780,9780,9780,9780,0
|
|
20240725,172600,3096353620,9780,9780,9780,9780,0
|
|
20240725,172500,3096353620,9780,9780,9780,9780,0
|
|
20240725,172400,3096353620,9780,9780,9780,9780,0
|
|
20240725,172300,3096353620,9780,9780,9780,9780,0
|
|
20240725,172200,3096353620,9780,9780,9780,9780,0
|
|
20240725,172100,3096353620,9780,9780,9780,9780,0
|
|
20240725,172000,3096353620,9780,9780,9780,9780,0
|
|
20240725,171900,3096353620,9780,9780,9780,9780,0
|
|
20240725,171800,3096353620,9780,9780,9780,9780,0
|
|
20240725,171700,3096353620,9780,9780,9780,9780,0
|
|
20240725,171600,3096353620,9780,9780,9780,9780,0
|
|
20240725,171500,3096353620,9780,9780,9780,9780,0
|
|
20240725,171400,3096353620,9780,9780,9780,9780,0
|
|
20240725,171300,3096353620,9780,9780,9780,9780,0
|
|
20240725,171200,3096353620,9780,9780,9780,9780,0
|
|
20240725,171100,3096353620,9780,9780,9780,9780,0
|
|
20240725,171000,3096353620,9780,9780,9780,9780,0
|
|
20240725,170900,3096353620,9780,9780,9780,9780,0
|
|
20240725,170800,3096353620,9780,9780,9780,9780,0
|
|
20240725,170700,3096353620,9780,9780,9780,9780,13038
|
|
20240725,170600,3096353620,9780,9780,9780,9780,0
|
|
20240725,170500,3096353620,9780,9780,9780,9780,0
|
|
20240725,170400,3096353620,9780,9780,9780,9780,0
|
|
20240725,170300,3096353620,9780,9780,9780,9780,0
|
|
20240725,170200,3096353620,9780,9780,9780,9780,0
|
|
20240725,170100,3096353620,9780,9780,9780,9780,0
|
|
20240725,170000,3096353620,9780,9780,9780,9780,0
|
|
20240725,165900,3096353620,9780,9780,9780,9780,0
|
|
20240725,165800,3096353620,9780,9780,9780,9780,0
|
|
20240725,165700,3096353620,9780,9780,9780,9780,0
|
|
20240725,165600,3096353620,9780,9780,9780,9780,0
|
|
20240725,165500,3096353620,9780,9780,9780,9780,0
|
|
20240725,165400,3096353620,9780,9780,9780,9780,0
|
|
20240725,165300,3096353620,9780,9780,9780,9780,0
|
|
20240725,165200,3096353620,9780,9780,9780,9780,0
|
|
20240725,165100,3096353620,9780,9780,9780,9780,0
|
|
20240725,165000,3096353620,9780,9780,9780,9780,0
|
|
20240725,164900,3096353620,9780,9780,9780,9780,0
|
|
20240725,164800,3096353620,9780,9780,9780,9780,0
|
|
20240725,164700,3096353620,9780,9780,9780,9780,0
|
|
20240725,164600,3096353620,9780,9780,9780,9780,0
|
|
20240725,164500,3096353620,9780,9780,9780,9780,0
|
|
20240725,164400,3096353620,9780,9780,9780,9780,0
|
|
20240725,164300,3096353620,9780,9780,9780,9780,0
|
|
20240725,164200,3096353620,9780,9780,9780,9780,0
|
|
20240725,164100,3096353620,9780,9780,9780,9780,0
|
|
20240725,164000,3096353620,9780,9780,9780,9780,0
|
|
20240725,163900,3096353620,9780,9780,9780,9780,0
|
|
20240725,163800,3096353620,9780,9780,9780,9780,0
|
|
20240725,163700,3096353620,9780,9780,9780,9780,13038
|
|
20240725,163600,3096353620,9780,9780,9780,9780,0
|
|
20240725,163500,3096353620,9780,9780,9780,9780,0
|
|
20240725,163400,3096353620,9780,9780,9780,9780,0
|
|
20240725,163300,3096353620,9780,9780,9780,9780,0
|
|
20240725,163200,3096353620,9780,9780,9780,9780,0
|
|
20240725,163100,3096353620,9780,9780,9780,9780,0
|
|
20240725,163000,3096353620,9780,9780,9780,9780,0
|
|
20240725,162900,3096353620,9780,9780,9780,9780,0
|
|
20240725,162800,3096353620,9780,9780,9780,9780,0
|
|
20240725,162700,3096353620,9780,9780,9780,9780,0
|
|
20240725,162600,3096353620,9780,9780,9780,9780,0
|
|
20240725,162500,3096353620,9780,9780,9780,9780,0
|
|
20240725,162400,3096353620,9780,9780,9780,9780,0
|
|
20240725,162300,3096353620,9780,9780,9780,9780,0
|
|
20240725,162200,3096353620,9780,9780,9780,9780,0
|
|
20240725,162100,3096353620,9780,9780,9780,9780,0
|
|
20240725,162000,3096353620,9780,9780,9780,9780,0
|
|
20240725,161900,3096353620,9780,9780,9780,9780,0
|
|
20240725,161800,3096353620,9780,9780,9780,9780,0
|
|
20240725,161700,3096353620,9780,9780,9780,9780,0
|
|
20240725,161600,3096353620,9780,9780,9780,9780,0
|
|
20240725,161500,3096353620,9780,9780,9780,9780,0
|
|
20240725,161400,3096353620,9780,9780,9780,9780,0
|
|
20240725,161300,3096353620,9780,9780,9780,9780,0
|
|
20240725,161200,3096353620,9780,9780,9780,9780,0
|
|
20240725,161100,3096353620,9780,9780,9780,9780,0
|
|
20240725,161000,3096353620,9780,9780,9780,9780,0
|
|
20240725,160900,3096353620,9780,9780,9780,9780,0
|
|
20240725,160800,3096353620,9780,9780,9780,9780,0
|
|
20240725,160700,3096353620,9780,9780,9780,9780,13038
|
|
20240725,160600,3096353620,9780,9780,9780,9780,0
|
|
20240725,160500,3096353620,9780,9780,9780,9780,0
|
|
20240725,160400,3096353620,9780,9780,9780,9780,0
|
|
20240725,160300,3096353620,9780,9780,9780,9780,0
|
|
20240725,160200,3096353620,9780,9780,9780,9780,0
|
|
20240725,160100,3096353620,9780,9780,9780,9780,0
|
|
20240725,160000,3096353620,9780,9780,9780,9780,0
|
|
20240725,155900,3096353620,9780,9780,9780,9780,0
|
|
20240725,155800,3096353620,9780,9780,9780,9780,0
|
|
20240725,155700,3096353620,9780,9780,9780,9780,0
|
|
20240725,155600,3096353620,9780,9780,9780,9780,0
|
|
20240725,155500,3096353620,9780,9780,9780,9780,0
|
|
20240725,155400,3096353620,9780,9780,9780,9780,0
|
|
20240725,155300,3096353620,9780,9780,9780,9780,0
|
|
20240725,155200,3096353620,9780,9780,9780,9780,0
|
|
20240725,155100,3096353620,9780,9780,9780,9780,0
|
|
20240725,155000,3096353620,9780,9780,9780,9780,0
|
|
20240725,154900,3096353620,9780,9780,9780,9780,0
|
|
20240725,154800,3096353620,9780,9780,9780,9780,0
|
|
20240725,154700,3096353620,9780,9780,9780,9780,0
|
|
20240725,154600,3096353620,9780,9780,9780,9780,0
|
|
20240725,154500,3096353620,9780,9780,9780,9780,0
|
|
20240725,154400,3096353620,9780,9780,9780,9780,0
|
|
20240725,154300,3096353620,9780,9780,9780,9780,0
|
|
20240725,154200,3096353620,9780,9780,9780,9780,0
|
|
20240725,154100,3096353620,9780,9780,9780,9780,0
|
|
20240725,154000,3096353620,9780,9780,9780,9780,0
|
|
20240725,153900,3096353620,9780,9780,9780,9780,0
|
|
20240725,153800,3096353620,9780,9780,9780,9780,0
|
|
20240725,153700,3096353620,9780,9780,9780,9780,13038
|
|
20240725,153600,3096353620,9780,9780,9780,9780,0
|
|
20240725,153500,3096353620,9780,9780,9780,9780,0
|
|
20240725,153400,3096353620,9780,9780,9780,9780,0
|
|
20240725,153300,3096353620,9780,9780,9780,9780,0
|
|
20240725,153200,3096353620,9780,9780,9780,9780,0
|
|
20240725,153100,3096353620,9780,9780,9780,9780,0
|
|
20240725,153000,3096353620,9780,9780,9780,9780,13038
|
|
20240725,152900,2968841980,9830,9830,9830,9830,0
|
|
20240725,152800,2968841980,9830,9830,9830,9830,0
|
|
20240725,152700,2968841980,9830,9830,9830,9830,0
|
|
20240725,152600,2968841980,9830,9830,9830,9830,0
|
|
20240725,152500,2968841980,9830,9830,9830,9830,0
|
|
20240725,152400,2968841980,9830,9830,9830,9830,0
|
|
20240725,152300,2968841980,9830,9830,9830,9830,0
|
|
20240725,152200,2968841980,9830,9830,9830,9830,0
|
|
20240725,152100,2968841980,9830,9830,9830,9830,0
|
|
20240725,152000,2968841980,9830,9830,9830,9830,0
|
|
20240725,151900,2968841980,9830,9820,9840,9820,1965
|
|
20240725,151800,2949529590,9820,9830,9840,9820,614
|
|
20240725,151700,2943498220,9840,9780,9840,9780,2079
|
|
20240725,151600,2923123580,9790,9760,9790,9760,1168
|
|
20240725,151500,2911710700,9760,9770,9780,9760,2519
|
|
20240725,151400,2887100660,9770,9780,9780,9770,643
|
|
20240725,151300,2880818280,9780,9790,9790,9770,66
|
|
20240725,151200,2880172580,9790,9760,9790,9760,2363
|
|
20240725,151100,2857085410,9750,9760,9760,9750,589
|
|
20240725,151000,2851342640,9760,9770,9780,9760,255
|
|
20240725,150900,2848851300,9770,9760,9770,9760,306
|
|
20240725,150800,2845861840,9760,9750,9760,9750,178
|
|
20240725,150700,2844125330,9730,9740,9750,9720,1215
|
|
20240725,150600,2832299490,9750,9770,9770,9750,1204
|
|
20240725,150500,2820553380,9780,9750,9780,9750,472
|
|
20240725,150400,2815945540,9760,9760,9760,9750,28
|
|
20240725,150300,2815672280,9760,9780,9790,9710,10639
|
|
20240725,150200,2711867420,9780,9800,9800,9780,3710
|
|
20240725,150100,2675532030,9800,9810,9820,9800,964
|
|
20240725,150000,2666077080,9810,9810,9810,9810,1728
|
|
20240725,145900,2649125400,9810,9820,9820,9810,307
|
|
20240725,145800,2646113560,9830,9810,9830,9810,16
|
|
20240725,145700,2645956350,9810,9830,9840,9810,831
|
|
20240725,145600,2637799610,9810,9810,9810,9810,217
|
|
20240725,145500,2635670840,9810,9820,9840,9810,470
|
|
20240725,145400,2631059280,9810,9840,9850,9810,219
|
|
20240725,145300,2628910630,9810,9860,9860,9800,662
|
|
20240725,145200,2622421970,9800,9820,9830,9800,3157
|
|
20240725,145100,2591455000,9820,9830,9870,9820,207
|
|
20240725,145000,2589420290,9830,9810,9830,9810,926
|
|
20240725,144900,2580327910,9810,9820,9830,9810,169
|
|
20240725,144800,2578669600,9810,9810,9810,9800,626
|
|
20240725,144700,2572528550,9810,9800,9820,9800,1168
|
|
20240725,144600,2561080030,9800,9810,9830,9800,2010
|
|
20240725,144500,2541374740,9810,9840,9850,9800,10852
|
|
20240725,144400,2434835550,9840,9850,9860,9840,1108
|
|
20240725,144300,2423930290,9850,9870,9870,9850,188
|
|
20240725,144200,2422077320,9870,9860,9870,9860,2
|
|
20240725,144100,2422057590,9890,9890,9890,9890,1
|
|
20240725,144000,2422047700,9860,9860,9870,9850,2074
|
|
20240725,143900,2401614750,9860,9860,9860,9860,0
|
|
20240725,143800,2401614750,9860,9860,9870,9860,204
|
|
20240725,143700,2399603260,9860,9880,9880,9860,6
|
|
20240725,143600,2399544020,9880,9880,9880,9850,4043
|
|
20240725,143500,2359682420,9880,9870,9890,9870,205
|
|
20240725,143400,2357658980,9870,9900,9900,9870,61
|
|
20240725,143300,2357056850,9870,9890,9900,9870,2172
|
|
20240725,143200,2335599730,9890,9890,9890,9880,316
|
|
20240725,143100,2332477500,9880,9890,9890,9880,62
|
|
20240725,143000,2331864700,9890,9880,9890,9880,45
|
|
20240725,142900,2331419850,9890,9890,9890,9890,91
|
|
20240725,142800,2330519860,9890,9890,9890,9890,135
|
|
20240725,142700,2329184710,9890,9900,9900,9890,12
|
|
20240725,142600,2329066020,9900,9880,9900,9880,407
|
|
20240725,142500,2325038820,9890,9900,9900,9890,9943
|
|
20240725,142400,2226700690,9900,9900,9900,9900,55
|
|
20240725,142300,2226156190,9900,9900,9900,9900,15
|
|
20240725,142200,2226007690,9900,9930,9930,9900,1148
|
|
20240725,142100,2214612310,9930,9910,9930,9900,135
|
|
20240725,142000,2213274000,9910,9900,9910,9900,62
|
|
20240725,141900,2212659930,9900,9910,9910,9900,51
|
|
20240725,141800,2212154530,9900,9900,9900,9900,78
|
|
20240725,141700,2211382330,9910,9900,9910,9900,180
|
|
20240725,141600,2209599230,9910,9900,9910,9900,41
|
|
20240725,141500,2209193320,9900,9900,9910,9900,32
|
|
20240725,141400,2208876480,9890,9890,9890,9890,45
|
|
20240725,141300,2208431430,9890,9900,9900,9890,1031
|
|
20240725,141200,2198234310,9900,9900,9900,9900,27
|
|
20240725,141100,2197967010,9910,9910,9910,9900,8
|
|
20240725,141000,2197887740,9910,9900,9920,9900,654
|
|
20240725,140900,2191411090,9900,9910,9910,9900,56
|
|
20240725,140800,2190856390,9910,9910,9910,9900,335
|
|
20240725,140700,2187539180,9910,9910,9910,9910,21
|
|
20240725,140600,2187331070,9930,9930,9930,9930,0
|
|
20240725,140500,2187331070,9930,9920,9930,9910,68
|
|
20240725,140400,2186656790,9920,9890,9920,9890,93
|
|
20240725,140300,2185736740,9890,9900,9900,9890,185
|
|
20240725,140200,2183907040,9920,9900,9920,9900,448
|
|
20240725,140100,2179471800,9900,9900,9900,9900,217
|
|
20240725,140000,2177323500,9900,9890,9900,9890,29
|
|
20240725,135900,2177036410,9910,9910,9920,9900,10
|
|
20240725,135800,2176937310,9920,9890,9920,9890,741
|
|
20240725,135700,2169599960,9920,9890,9920,9890,34
|
|
20240725,135600,2169263650,9890,9890,9900,9890,60
|
|
20240725,135500,2168670040,9910,9910,9910,9910,6
|
|
20240725,135400,2168610580,9910,9910,9910,9910,0
|
|
20240725,135300,2168610580,9910,9880,9910,9880,467
|
|
20240725,135200,2163996440,9880,9880,9880,9870,1567
|
|
20240725,135100,2148514750,9880,9880,9880,9870,1227
|
|
20240725,135000,2136392280,9880,9880,9880,9880,294
|
|
20240725,134900,2133487560,9880,9880,9880,9870,1773
|
|
20240725,134800,2115970590,9880,9890,9910,9880,2060
|
|
20240725,134700,2095608300,9890,9890,9890,9890,342
|
|
20240725,134600,2092225920,9900,9910,9910,9900,268
|
|
20240725,134500,2089571740,9920,9920,9920,9910,48
|
|
20240725,134400,2089095970,9920,9930,9930,9920,159
|
|
20240725,134300,2087518680,9920,9930,9930,9920,37
|
|
20240725,134200,2087151550,9920,9920,9920,9920,441
|
|
20240725,134100,2082776830,9930,9930,9930,9930,34
|
|
20240725,134000,2082439210,9930,9940,9940,9930,54
|
|
20240725,133900,2081902680,9930,9940,9940,9930,526
|
|
20240725,133800,2076679400,9930,9920,9930,9920,1927
|
|
20240725,133700,2057553140,9920,9910,9920,9910,212
|
|
20240725,133600,2055450280,9910,9920,9920,9910,135
|
|
20240725,133500,2054111220,9920,9910,9920,9910,1138
|
|
20240725,133400,2042831030,9910,9890,9910,9890,268
|
|
20240725,133300,2040177990,9890,9890,9890,9880,466
|
|
20240725,133200,2035573580,9890,9880,9890,9880,477
|
|
20240725,133100,2030856590,9880,9890,9890,9880,6
|
|
20240725,133000,2030797260,9880,9890,9890,9880,37
|
|
20240725,132900,2030431640,9880,9880,9880,9880,449
|
|
20240725,132800,2025995520,9870,9870,9870,9870,32
|
|
20240725,132700,2025679680,9880,9880,9880,9880,103
|
|
20240725,132600,2024662040,9870,9870,9880,9860,1284
|
|
20240725,132500,2011989890,9870,9870,9870,9860,37
|
|
20240725,132400,2011624710,9870,9890,9890,9860,484
|
|
20240725,132300,2006846710,9900,9880,9900,9880,78
|
|
20240725,132200,2006075480,9890,9890,9890,9880,242
|
|
20240725,132100,2003683100,9910,9910,9910,9910,0
|
|
20240725,132000,2003683100,9910,9910,9910,9900,137
|
|
20240725,131900,2002326690,9920,9900,9920,9900,39
|
|
20240725,131800,2001940510,9900,9900,9900,9900,1
|
|
20240725,131700,2001930610,9910,9920,9920,9910,20
|
|
20240725,131600,2001732400,9920,9920,9920,9920,267
|
|
20240725,131500,1999083760,9920,9910,9920,9910,68
|
|
20240725,131400,1998409350,9900,9900,9910,9900,245
|
|
20240725,131300,1995983780,9900,9890,9900,9890,80
|
|
20240725,131200,1995192080,9890,9890,9890,9890,9
|
|
20240725,131100,1995103070,9890,9900,9900,9890,27
|
|
20240725,131000,1994836030,9900,9910,9910,9900,193
|
|
20240725,130900,1992925270,9910,9900,9910,9900,36
|
|
20240725,130800,1992568770,9910,9910,9910,9910,22
|
|
20240725,130700,1992350750,9920,9920,9930,9910,51
|
|
20240725,130600,1991845120,9930,9920,9930,9920,40
|
|
20240725,130500,1991448290,9910,9920,9920,9910,249
|
|
20240725,130400,1988978390,9910,9910,9910,9910,61
|
|
20240725,130300,1988373880,9910,9900,9910,9900,21
|
|
20240725,130200,1988165970,9900,9910,9910,9900,8
|
|
20240725,130100,1988086700,9920,9920,9920,9920,0
|
|
20240725,130000,1988086700,9920,9910,9920,9910,142
|
|
20240725,125900,1986678080,9900,9900,9900,9900,42
|
|
20240725,125800,1986262280,9900,9900,9900,9900,19
|
|
20240725,125700,1986074180,9900,9910,9910,9870,413
|
|
20240725,125600,1981984850,9910,9900,9910,9890,88
|
|
20240725,125500,1981113190,9910,9900,9920,9900,755
|
|
20240725,125400,1973629270,9860,9900,9900,9860,272
|
|
20240725,125300,1970945290,9910,9880,9910,9860,121
|
|
20240725,125200,1969750710,9910,9890,9910,9890,2552
|
|
20240725,125100,1944485950,9890,9880,9890,9880,19
|
|
20240725,125000,1944298210,9890,9890,9890,9890,5
|
|
20240725,124900,1944248760,9900,9900,9900,9900,0
|
|
20240725,124800,1944248760,9900,9890,9900,9890,1071
|
|
20240725,124700,1933655990,9860,9860,9860,9860,0
|
|
20240725,124600,1933655990,9860,9860,9860,9860,0
|
|
20240725,124500,1933655990,9860,9900,9900,9860,260
|
|
20240725,124400,1931087820,9900,9900,9900,9900,20
|
|
20240725,124300,1930889820,9900,9890,9900,9890,40
|
|
20240725,124200,1930494190,9890,9890,9890,9890,25
|
|
20240725,124100,1930246940,9890,9890,9890,9890,10
|
|
20240725,124000,1930148040,9890,9900,9900,9890,35
|
|
20240725,123900,1929801850,9890,9900,9900,9890,57
|
|
20240725,123800,1929237680,9900,9910,9910,9900,242
|
|
20240725,123700,1926839520,9910,9900,9910,9900,56
|
|
20240725,123600,1926285060,9900,9900,9900,9900,48
|
|
20240725,123500,1925809860,9900,9900,9900,9900,11
|
|
20240725,123400,1925700960,9900,9890,9900,9890,79
|
|
20240725,123300,1924918880,9880,9890,9890,9880,1208
|
|
20240725,123200,1912980050,9890,9910,9910,9890,987
|
|
20240725,123100,1903204570,9910,9910,9910,9910,11
|
|
20240725,123000,1903095560,9920,9920,9920,9890,81
|
|
20240725,122900,1902293990,9880,9890,9920,9860,803
|
|
20240725,122800,1894364700,9910,9920,9920,9910,83
|
|
20240725,122700,1893542150,9910,9890,9910,9890,374
|
|
20240725,122600,1889836620,9910,9900,9910,9900,272
|
|
20240725,122500,1887143290,9900,9900,9900,9890,289
|
|
20240725,122400,1884282240,9900,9890,9900,9870,73
|
|
20240725,122300,1883560080,9900,9900,9900,9900,200
|
|
20240725,122200,1881580080,9900,9900,9900,9900,8
|
|
20240725,122100,1881500880,9890,9900,9900,9890,33
|
|
20240725,122000,1881174490,9890,9890,9890,9890,216
|
|
20240725,121900,1879038250,9890,9890,9890,9890,2
|
|
20240725,121800,1879018470,9840,9880,9890,9840,337
|
|
20240725,121700,1875690560,9890,9880,9890,9880,26
|
|
20240725,121600,1875433620,9880,9880,9880,9880,188
|
|
20240725,121500,1873576180,9880,9870,9880,9870,107
|
|
20240725,121400,1872519030,9880,9880,9880,9880,0
|
|
20240725,121300,1872519030,9880,9880,9880,9880,2
|
|
20240725,121200,1872499270,9830,9850,9850,9830,208
|
|
20240725,121100,1870453040,9880,9870,9880,9870,15
|
|
20240725,121000,1870304850,9880,9860,9880,9860,406
|
|
20240725,120900,1866301570,9860,9870,9870,9860,115
|
|
20240725,120800,1865167230,9870,9870,9870,9870,1
|
|
20240725,120700,1865157360,9880,9870,9880,9870,13
|
|
20240725,120600,1865028960,9880,9880,9880,9880,1
|
|
20240725,120500,1865019080,9880,9880,9880,9880,2
|
|
20240725,120400,1864999320,9870,9870,9870,9870,490
|
|
20240725,120300,1860163020,9880,9870,9880,9870,255
|
|
20240725,120200,1857645820,9870,9870,9870,9870,26
|
|
20240725,120100,1857389200,9880,9870,9880,9870,50
|
|
20240725,120000,1856895650,9840,9830,9870,9830,247
|
|
20240725,115900,1854466500,9830,9850,9850,9830,140
|
|
20240725,115800,1853090070,9870,9850,9870,9850,7
|
|
20240725,115700,1853021010,9840,9840,9840,9840,0
|
|
20240725,115600,1853021010,9840,9850,9850,9840,323
|
|
20240725,115500,1849842670,9840,9860,9860,9840,2357
|
|
20240725,115400,1826622550,9870,9870,9870,9860,124
|
|
20240725,115300,1825399720,9870,9870,9870,9870,14
|
|
20240725,115200,1825261540,9870,9870,9870,9870,46
|
|
20240725,115100,1824807520,9870,9870,9870,9870,1012
|
|
20240725,115000,1814819080,9880,9880,9880,9870,170
|
|
20240725,114900,1813141060,9880,9870,9880,9870,17
|
|
20240725,114800,1812973260,9870,9870,9870,9860,102
|
|
20240725,114700,1811966990,9870,9860,9870,9860,20
|
|
20240725,114600,1811769780,9860,9860,9860,9850,271
|
|
20240725,114500,1809099800,9880,9850,9880,9850,24
|
|
20240725,114400,1808863130,9850,9880,9880,9850,220
|
|
20240725,114300,1806695770,9890,9890,9890,9890,1
|
|
20240725,114200,1806685880,9890,9850,9900,9850,2156
|
|
20240725,114100,1785366740,9850,9850,9850,9850,1
|
|
20240725,114000,1785356890,9840,9850,9850,9840,413
|
|
20240725,113900,1781290540,9850,9850,9880,9850,341
|
|
20240725,113800,1777931550,9880,9880,9880,9880,331
|
|
20240725,113700,1774661270,9880,9880,9880,9860,30
|
|
20240725,113600,1774364970,9880,9860,9880,9860,33
|
|
20240725,113500,1774039070,9880,9880,9880,9880,10
|
|
20240725,113400,1773940270,9880,9880,9880,9880,3
|
|
20240725,113300,1773910630,9880,9850,9880,9840,192
|
|
20240725,113200,1772017390,9860,9880,9890,9860,150
|
|
20240725,113100,1770536280,9880,9860,9880,9860,226
|
|
20240725,113000,1768303780,9830,9820,9860,9820,39
|
|
20240725,112900,1767920080,9830,9850,9860,9810,1042
|
|
20240725,112800,1757683650,9850,9880,9880,9850,57
|
|
20240725,112700,1757121990,9890,9840,9890,9840,145
|
|
20240725,112600,1755690600,9870,9830,9870,9830,664
|
|
20240725,112500,1749154820,9830,9820,9830,9810,2613
|
|
20240725,112400,1723498260,9820,9820,9820,9820,0
|
|
20240725,112300,1723498260,9820,9820,9820,9810,450
|
|
20240725,112200,1719081810,9810,9830,9830,9810,222
|
|
20240725,112100,1716903540,9830,9830,9830,9830,204
|
|
20240725,112000,1714898220,9810,9830,9840,9810,1485
|
|
20240725,111900,1700318920,9830,9840,9840,9830,11
|
|
20240725,111800,1700210690,9820,9820,9820,9810,518
|
|
20240725,111700,1695124090,9830,9830,9830,9830,5
|
|
20240725,111600,1695074940,9850,9820,9860,9820,145
|
|
20240725,111500,1693650690,9860,9860,9860,9860,7
|
|
20240725,111400,1693581670,9810,9810,9810,9810,400
|
|
20240725,111300,1689657670,9860,9830,9860,9820,85
|
|
20240725,111200,1688822470,9830,9830,9830,9830,110
|
|
20240725,111100,1687741170,9830,9860,9860,9820,877
|
|
20240725,111000,1679114980,9860,9860,9860,9850,196
|
|
20240725,110900,1677183360,9860,9850,9860,9850,49
|
|
20240725,110800,1676700640,9860,9870,9870,9860,9
|
|
20240725,110700,1676611850,9840,9850,9870,9840,242
|
|
20240725,110600,1674228830,9870,9870,9870,9860,34
|
|
20240725,110500,1673893460,9870,9880,9880,9870,56
|
|
20240725,110400,1673340500,9900,9870,9900,9870,34
|
|
20240725,110300,1673004860,9870,9870,9870,9840,67
|
|
20240725,110200,1672343600,9840,9860,9870,9840,1261
|
|
20240725,110100,1659931340,9840,9840,9840,9830,917
|
|
20240725,110000,1650909580,9840,9840,9840,9810,1194
|
|
20240725,105900,1639171860,9840,9840,9840,9840,92
|
|
20240725,105800,1638266580,9840,9840,9840,9840,15
|
|
20240725,105700,1638118980,9840,9830,9840,9810,654
|
|
20240725,105600,1631692470,9830,9850,9850,9830,141
|
|
20240725,105500,1630303980,9850,9870,9870,9850,172
|
|
20240725,105400,1628606740,9850,9850,9850,9820,1020
|
|
20240725,105300,1618560280,9850,9810,9850,9810,204
|
|
20240725,105200,1616558970,9810,9840,9850,9800,9895
|
|
20240725,105100,1519478220,9850,9850,9850,9850,56
|
|
20240725,105000,1518926620,9850,9850,9850,9840,1232
|
|
20240725,104900,1506792520,9850,9860,9880,9850,30
|
|
20240725,104800,1506496620,9840,9860,9860,9840,1773
|
|
20240725,104700,1489035720,9860,9860,9860,9850,165
|
|
20240725,104600,1487408870,9860,9870,9870,9860,418
|
|
20240725,104500,1483287130,9880,9900,9900,9880,640
|
|
20240725,104400,1476963780,9880,9900,9900,9880,232
|
|
20240725,104300,1474669590,9900,9890,9900,9890,272
|
|
20240725,104200,1471979440,9890,9890,9890,9890,28
|
|
20240725,104100,1471702520,9900,9900,9900,9900,6
|
|
20240725,104000,1471643120,9900,9900,9900,9890,2357
|
|
20240725,103900,1448318860,9900,9910,9910,9900,1952
|
|
20240725,103800,1428981010,9920,9940,9950,9920,1706
|
|
20240725,103700,1412037440,9950,9960,9960,9950,39
|
|
20240725,103600,1411649300,9960,9970,9970,9960,412
|
|
20240725,103500,1407544980,9960,9980,9980,9960,363
|
|
20240725,103400,1403925840,9970,9980,9980,9970,15
|
|
20240725,103300,1403776190,9980,9950,9980,9950,111
|
|
20240725,103200,1402671140,9940,9970,9970,9940,208
|
|
20240725,103100,1400599660,9970,9940,9970,9940,814
|
|
20240725,103000,1392506540,9930,9920,9930,9910,368
|
|
20240725,102900,1388856360,9930,9930,9930,9920,107
|
|
20240725,102800,1387794850,9920,9920,9920,9920,60
|
|
20240725,102700,1387199650,9930,9930,9940,9930,121
|
|
20240725,102600,1385997690,9940,9940,9940,9920,110
|
|
20240725,102500,1384905840,9940,9950,9950,9940,8
|
|
20240725,102400,1384826310,9910,9980,9980,9910,778
|
|
20240725,102300,1377114270,9980,9920,9980,9910,1444
|
|
20240725,102200,1362777560,9920,9920,9920,9920,52
|
|
20240725,102100,1362261720,9910,9910,9910,9910,71
|
|
20240725,102000,1361558110,9910,9910,9910,9900,31
|
|
20240725,101900,1361250910,9910,9910,9910,9910,38
|
|
20240725,101800,1360874330,9900,9850,9910,9850,1615
|
|
20240725,101700,1344908620,9850,9880,9880,9850,306
|
|
20240725,101600,1341894340,9850,9850,9850,9850,0
|
|
20240725,101500,1341894340,9850,9860,9860,9850,216
|
|
20240725,101400,1339764720,9860,9860,9860,9840,4375
|
|
20240725,101300,1296656290,9870,9880,9880,9870,460
|
|
20240725,101200,1292116080,9880,9880,9900,9880,354
|
|
20240725,101100,1288618360,9900,9870,9900,9870,8
|
|
20240725,101000,1288539310,9870,9880,9880,9870,1885
|
|
20240725,100900,1269917450,9870,9880,9880,9870,635
|
|
20240725,100800,1263643770,9880,9880,9880,9880,9
|
|
20240725,100700,1263554850,9930,9880,9930,9880,594
|
|
20240725,100600,1257685830,9930,9900,9930,9900,55
|
|
20240725,100500,1257141180,9900,9880,9900,9880,36
|
|
20240725,100400,1256784880,9900,9900,9900,9900,120
|
|
20240725,100300,1255596880,9940,9910,9940,9900,911
|
|
20240725,100200,1246556760,9910,9910,9910,9910,186
|
|
20240725,100100,1244713500,9910,9920,9920,9910,144
|
|
20240725,100000,1243286350,9920,9920,9920,9900,14
|
|
20240725,095900,1243147670,9910,9900,9910,9900,334
|
|
20240725,095800,1239840070,9910,9860,9910,9860,625
|
|
20240725,095700,1233653680,9860,9870,9870,9860,55
|
|
20240725,095600,1233111370,9850,9880,9880,9850,2882
|
|
20240725,095500,1204682860,9890,9890,9890,9880,150
|
|
20240725,095400,1203200270,9880,9890,9890,9880,19
|
|
20240725,095300,1203012380,9890,9880,9890,9870,1118
|
|
20240725,095200,1191966240,9890,9890,9890,9880,110
|
|
20240725,095100,1190879350,9860,9890,9890,9860,233
|
|
20240725,095000,1188581900,9880,9900,9900,9870,1778
|
|
20240725,094900,1170998490,9910,9910,9910,9910,3
|
|
20240725,094800,1170968760,9870,9880,9880,9870,354
|
|
20240725,094700,1167471880,9870,9880,9880,9870,641
|
|
20240725,094600,1161144140,9880,9930,9940,9880,979
|
|
20240725,094500,1151449550,9930,9900,9930,9900,165
|
|
20240725,094400,1149813390,9890,9860,9890,9850,770
|
|
20240725,094300,1142212390,9880,9860,9880,9850,6753
|
|
20240725,094200,1075501160,9860,9850,9860,9850,1059
|
|
20240725,094100,1065069980,9850,9880,9890,9850,4320
|
|
20240725,094000,1022489990,9880,9900,9910,9880,528
|
|
20240725,093900,1017265850,9900,9930,9930,9900,101
|
|
20240725,093800,1016264830,9930,9900,9930,9900,165
|
|
20240725,093700,1014630820,9900,9910,9910,9900,586
|
|
20240725,093600,1008829140,9900,9900,9910,9880,1525
|
|
20240725,093500,993730250,9900,9890,9920,9880,377
|
|
20240725,093400,990001040,9890,9850,9900,9850,1605
|
|
20240725,093300,974174310,9850,9870,9870,9850,352
|
|
20240725,093200,970705380,9870,9880,9900,9850,3799
|
|
20240725,093100,933169780,9880,9870,9890,9860,1066
|
|
20240725,093000,922653140,9880,9880,9880,9860,421
|
|
20240725,092900,918494660,9880,9900,9900,9860,1462
|
|
20240725,092800,904056120,9870,9900,9900,9870,2978
|
|
20240725,092700,874619250,9900,9910,9910,9880,4238
|
|
20240725,092600,832669520,9910,9940,9940,9910,2998
|
|
20240725,092500,802926120,9940,9970,9970,9930,4574
|
|
20240725,092400,757421490,9970,9980,9980,9960,525
|
|
20240725,092300,752192140,9990,10030,10040,9960,3127
|
|
20240725,092200,720969460,10030,10010,10030,10010,10
|
|
20240725,092100,720869290,10000,10010,10010,9980,351
|
|
20240725,092000,717362110,10060,10000,10060,10000,220
|
|
20240725,091900,715152580,10000,9990,10000,9980,1776
|
|
20240725,091800,697403250,9990,10030,10100,9990,3396
|
|
20240725,091700,663415720,10030,10130,10130,10030,1202
|
|
20240725,091600,651311720,10090,10110,10140,10090,1489
|
|
20240725,091500,636254810,10100,10060,10120,10060,636
|
|
20240725,091400,629828560,10100,10000,10110,10000,1877
|
|
20240725,091300,610951700,10030,9990,10030,9970,3139
|
|
20240725,091200,579578030,9970,10070,10070,9970,5388
|
|
20240725,091100,525599920,10080,10100,10100,10080,1373
|
|
20240725,091000,511742170,10100,10130,10130,10100,741
|
|
20240725,090900,504243260,10130,10150,10150,10130,1030
|
|
20240725,090800,493801070,10150,10150,10150,10120,932
|
|
20240725,090700,484351510,10150,10140,10150,10120,3691
|
|
20240725,090600,446895040,10140,10210,10210,10140,5152
|
|
20240725,090500,394522750,10210,10250,10250,10160,2807
|
|
20240725,090400,365870460,10250,10140,10250,10140,5378
|
|
20240725,090300,311131090,10090,10110,10150,10080,3226
|
|
20240725,090200,278448100,10100,10060,10100,10010,2949
|
|
20240725,090100,248682830,10010,9950,10070,9940,18493
|
|
20240725,090000,63681200,9950,10070,10070,9950,6346
|