700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,203700,2338950630,9630,9630,9630,9630,3746
|
|
20240726,203600,2338950630,9630,9630,9630,9630,0
|
|
20240726,203500,2338950630,9630,9630,9630,9630,0
|
|
20240726,203400,2338950630,9630,9630,9630,9630,0
|
|
20240726,203300,2338950630,9630,9630,9630,9630,0
|
|
20240726,203200,2338950630,9630,9630,9630,9630,0
|
|
20240726,203100,2338950630,9630,9630,9630,9630,0
|
|
20240726,203000,2338950630,9630,9630,9630,9630,0
|
|
20240726,202900,2338950630,9630,9630,9630,9630,0
|
|
20240726,202800,2338950630,9630,9630,9630,9630,0
|
|
20240726,202700,2338950630,9630,9630,9630,9630,0
|
|
20240726,202600,2338950630,9630,9630,9630,9630,0
|
|
20240726,202500,2338950630,9630,9630,9630,9630,0
|
|
20240726,202400,2338950630,9630,9630,9630,9630,0
|
|
20240726,202300,2338950630,9630,9630,9630,9630,0
|
|
20240726,202200,2338950630,9630,9630,9630,9630,0
|
|
20240726,202100,2338950630,9630,9630,9630,9630,0
|
|
20240726,202000,2338950630,9630,9630,9630,9630,0
|
|
20240726,201900,2338950630,9630,9630,9630,9630,0
|
|
20240726,201800,2338950630,9630,9630,9630,9630,0
|
|
20240726,201700,2338950630,9630,9630,9630,9630,0
|
|
20240726,201600,2338950630,9630,9630,9630,9630,0
|
|
20240726,201500,2338950630,9630,9630,9630,9630,0
|
|
20240726,201400,2338950630,9630,9630,9630,9630,0
|
|
20240726,201300,2338950630,9630,9630,9630,9630,0
|
|
20240726,201200,2338950630,9630,9630,9630,9630,0
|
|
20240726,201100,2338950630,9630,9630,9630,9630,0
|
|
20240726,201000,2338950630,9630,9630,9630,9630,0
|
|
20240726,200900,2338950630,9630,9630,9630,9630,0
|
|
20240726,200800,2338950630,9630,9630,9630,9630,0
|
|
20240726,200700,2338950630,9630,9630,9630,9630,3746
|
|
20240726,200600,2338950630,9630,9630,9630,9630,0
|
|
20240726,200500,2338950630,9630,9630,9630,9630,0
|
|
20240726,200400,2338950630,9630,9630,9630,9630,0
|
|
20240726,200300,2338950630,9630,9630,9630,9630,0
|
|
20240726,200200,2338950630,9630,9630,9630,9630,0
|
|
20240726,200100,2338950630,9630,9630,9630,9630,0
|
|
20240726,200000,2338950630,9630,9630,9630,9630,0
|
|
20240726,195900,2338950630,9630,9630,9630,9630,0
|
|
20240726,195800,2338950630,9630,9630,9630,9630,0
|
|
20240726,195700,2338950630,9630,9630,9630,9630,0
|
|
20240726,195600,2338950630,9630,9630,9630,9630,0
|
|
20240726,195500,2338950630,9630,9630,9630,9630,0
|
|
20240726,195400,2338950630,9630,9630,9630,9630,0
|
|
20240726,195300,2338950630,9630,9630,9630,9630,0
|
|
20240726,195200,2338950630,9630,9630,9630,9630,0
|
|
20240726,195100,2338950630,9630,9630,9630,9630,0
|
|
20240726,195000,2338950630,9630,9630,9630,9630,0
|
|
20240726,194900,2338950630,9630,9630,9630,9630,0
|
|
20240726,194800,2338950630,9630,9630,9630,9630,0
|
|
20240726,194700,2338950630,9630,9630,9630,9630,0
|
|
20240726,194600,2338950630,9630,9630,9630,9630,0
|
|
20240726,194500,2338950630,9630,9630,9630,9630,0
|
|
20240726,194400,2338950630,9630,9630,9630,9630,0
|
|
20240726,194300,2338950630,9630,9630,9630,9630,0
|
|
20240726,194200,2338950630,9630,9630,9630,9630,0
|
|
20240726,194100,2338950630,9630,9630,9630,9630,0
|
|
20240726,194000,2338950630,9630,9630,9630,9630,0
|
|
20240726,193900,2338950630,9630,9630,9630,9630,0
|
|
20240726,193800,2338950630,9630,9630,9630,9630,0
|
|
20240726,193700,2338950630,9630,9630,9630,9630,3746
|
|
20240726,193600,2338950630,9630,9630,9630,9630,0
|
|
20240726,193500,2338950630,9630,9630,9630,9630,0
|
|
20240726,193400,2338950630,9630,9630,9630,9630,0
|
|
20240726,193300,2338950630,9630,9630,9630,9630,0
|
|
20240726,193200,2338950630,9630,9630,9630,9630,0
|
|
20240726,193100,2338950630,9630,9630,9630,9630,0
|
|
20240726,193000,2338950630,9630,9630,9630,9630,0
|
|
20240726,192900,2338950630,9630,9630,9630,9630,0
|
|
20240726,192800,2338950630,9630,9630,9630,9630,0
|
|
20240726,192700,2338950630,9630,9630,9630,9630,0
|
|
20240726,192600,2338950630,9630,9630,9630,9630,0
|
|
20240726,192500,2338950630,9630,9630,9630,9630,0
|
|
20240726,192400,2338950630,9630,9630,9630,9630,0
|
|
20240726,192300,2338950630,9630,9630,9630,9630,0
|
|
20240726,192200,2338950630,9630,9630,9630,9630,0
|
|
20240726,192100,2338950630,9630,9630,9630,9630,0
|
|
20240726,192000,2338950630,9630,9630,9630,9630,0
|
|
20240726,191900,2338950630,9630,9630,9630,9630,0
|
|
20240726,191800,2338950630,9630,9630,9630,9630,0
|
|
20240726,191700,2338950630,9630,9630,9630,9630,0
|
|
20240726,191600,2338950630,9630,9630,9630,9630,0
|
|
20240726,191500,2338950630,9630,9630,9630,9630,0
|
|
20240726,191400,2338950630,9630,9630,9630,9630,0
|
|
20240726,191300,2338950630,9630,9630,9630,9630,0
|
|
20240726,191200,2338950630,9630,9630,9630,9630,0
|
|
20240726,191100,2338950630,9630,9630,9630,9630,0
|
|
20240726,191000,2338950630,9630,9630,9630,9630,0
|
|
20240726,190900,2338950630,9630,9630,9630,9630,0
|
|
20240726,190800,2338950630,9630,9630,9630,9630,0
|
|
20240726,190700,2338950630,9630,9630,9630,9630,3746
|
|
20240726,190600,2338950630,9630,9630,9630,9630,0
|
|
20240726,190500,2338950630,9630,9630,9630,9630,0
|
|
20240726,190400,2338950630,9630,9630,9630,9630,0
|
|
20240726,190300,2338950630,9630,9630,9630,9630,0
|
|
20240726,190200,2338950630,9630,9630,9630,9630,0
|
|
20240726,190100,2338950630,9630,9630,9630,9630,0
|
|
20240726,190000,2338950630,9630,9630,9630,9630,0
|
|
20240726,185900,2338950630,9630,9630,9630,9630,0
|
|
20240726,185800,2338950630,9630,9630,9630,9630,0
|
|
20240726,185700,2338950630,9630,9630,9630,9630,0
|
|
20240726,185600,2338950630,9630,9630,9630,9630,0
|
|
20240726,185500,2338950630,9630,9630,9630,9630,0
|
|
20240726,185400,2338950630,9630,9630,9630,9630,0
|
|
20240726,185300,2338950630,9630,9630,9630,9630,0
|
|
20240726,185200,2338950630,9630,9630,9630,9630,0
|
|
20240726,185100,2338950630,9630,9630,9630,9630,0
|
|
20240726,185000,2338950630,9630,9630,9630,9630,0
|
|
20240726,184900,2338950630,9630,9630,9630,9630,0
|
|
20240726,184800,2338950630,9630,9630,9630,9630,0
|
|
20240726,184700,2338950630,9630,9630,9630,9630,0
|
|
20240726,184600,2338950630,9630,9630,9630,9630,0
|
|
20240726,184500,2338950630,9630,9630,9630,9630,0
|
|
20240726,184400,2338950630,9630,9630,9630,9630,0
|
|
20240726,184300,2338950630,9630,9630,9630,9630,0
|
|
20240726,184200,2338950630,9630,9630,9630,9630,0
|
|
20240726,184100,2338950630,9630,9630,9630,9630,0
|
|
20240726,184000,2338950630,9630,9630,9630,9630,0
|
|
20240726,183900,2338950630,9630,9630,9630,9630,0
|
|
20240726,183800,2338950630,9630,9630,9630,9630,0
|
|
20240726,183700,2338950630,9630,9630,9630,9630,3746
|
|
20240726,183600,2338950630,9630,9630,9630,9630,0
|
|
20240726,183500,2338950630,9630,9630,9630,9630,0
|
|
20240726,183400,2338950630,9630,9630,9630,9630,0
|
|
20240726,183300,2338950630,9630,9630,9630,9630,0
|
|
20240726,183200,2338950630,9630,9630,9630,9630,0
|
|
20240726,183100,2338950630,9630,9630,9630,9630,0
|
|
20240726,183000,2338950630,9630,9630,9630,9630,0
|
|
20240726,182900,2338950630,9630,9630,9630,9630,0
|
|
20240726,182800,2338950630,9630,9630,9630,9630,0
|
|
20240726,182700,2338950630,9630,9630,9630,9630,0
|
|
20240726,182600,2338950630,9630,9630,9630,9630,0
|
|
20240726,182500,2338950630,9630,9630,9630,9630,0
|
|
20240726,182400,2338950630,9630,9630,9630,9630,0
|
|
20240726,182300,2338950630,9630,9630,9630,9630,0
|
|
20240726,182200,2338950630,9630,9630,9630,9630,0
|
|
20240726,182100,2338950630,9630,9630,9630,9630,0
|
|
20240726,182000,2338950630,9630,9630,9630,9630,0
|
|
20240726,181900,2338950630,9630,9630,9630,9630,0
|
|
20240726,181800,2338950630,9630,9630,9630,9630,0
|
|
20240726,181700,2338950630,9630,9630,9630,9630,0
|
|
20240726,181600,2338950630,9630,9630,9630,9630,0
|
|
20240726,181500,2338950630,9630,9630,9630,9630,0
|
|
20240726,181400,2338950630,9630,9630,9630,9630,0
|
|
20240726,181300,2338950630,9630,9630,9630,9630,0
|
|
20240726,181200,2338950630,9630,9630,9630,9630,0
|
|
20240726,181100,2338950630,9630,9630,9630,9630,0
|
|
20240726,181000,2338950630,9630,9630,9630,9630,0
|
|
20240726,180900,2338950630,9630,9630,9630,9630,0
|
|
20240726,180800,2338950630,9630,9630,9630,9630,0
|
|
20240726,180700,2338950630,9630,9630,9630,9630,3746
|
|
20240726,180600,2338950630,9630,9630,9630,9630,0
|
|
20240726,180500,2338950630,9630,9630,9630,9630,0
|
|
20240726,180400,2338950630,9630,9630,9630,9630,0
|
|
20240726,180300,2338950630,9630,9630,9630,9630,0
|
|
20240726,180200,2338950630,9630,9630,9630,9630,0
|
|
20240726,180100,2338950630,9630,9630,9630,9630,0
|
|
20240726,180000,2338950630,9630,9630,9630,9630,0
|
|
20240726,175900,2338950630,9630,9630,9630,9630,0
|
|
20240726,175800,2338950630,9630,9630,9630,9630,0
|
|
20240726,175700,2338950630,9630,9630,9630,9630,0
|
|
20240726,175600,2338950630,9630,9630,9630,9630,0
|
|
20240726,175500,2338950630,9630,9630,9630,9630,0
|
|
20240726,175400,2338950630,9630,9630,9630,9630,0
|
|
20240726,175300,2338950630,9630,9630,9630,9630,0
|
|
20240726,175200,2338950630,9630,9630,9630,9630,0
|
|
20240726,175100,2338950630,9630,9630,9630,9630,0
|
|
20240726,175000,2338950630,9630,9630,9630,9630,0
|
|
20240726,174900,2338950630,9630,9630,9630,9630,0
|
|
20240726,174800,2338950630,9630,9630,9630,9630,0
|
|
20240726,174700,2338950630,9630,9630,9630,9630,0
|
|
20240726,174600,2338950630,9630,9630,9630,9630,0
|
|
20240726,174500,2338950630,9630,9630,9630,9630,0
|
|
20240726,174400,2338950630,9630,9630,9630,9630,0
|
|
20240726,174300,2338950630,9630,9630,9630,9630,0
|
|
20240726,174200,2338950630,9630,9630,9630,9630,0
|
|
20240726,174100,2338950630,9630,9630,9630,9630,0
|
|
20240726,174000,2338950630,9630,9630,9630,9630,0
|
|
20240726,173900,2338950630,9630,9630,9630,9630,0
|
|
20240726,173800,2338950630,9630,9630,9630,9630,0
|
|
20240726,173700,2338950630,9630,9630,9630,9630,3746
|
|
20240726,173600,2338950630,9630,9630,9630,9630,0
|
|
20240726,173500,2338950630,9630,9630,9630,9630,0
|
|
20240726,173400,2338950630,9630,9630,9630,9630,0
|
|
20240726,173300,2338950630,9630,9630,9630,9630,0
|
|
20240726,173200,2338950630,9630,9630,9630,9630,0
|
|
20240726,173100,2338950630,9630,9630,9630,9630,0
|
|
20240726,173000,2338950630,9630,9630,9630,9630,0
|
|
20240726,172900,2338950630,9630,9630,9630,9630,0
|
|
20240726,172800,2338950630,9630,9630,9630,9630,0
|
|
20240726,172700,2338950630,9630,9630,9630,9630,0
|
|
20240726,172600,2338950630,9630,9630,9630,9630,0
|
|
20240726,172500,2338950630,9630,9630,9630,9630,0
|
|
20240726,172400,2338950630,9630,9630,9630,9630,0
|
|
20240726,172300,2338950630,9630,9630,9630,9630,0
|
|
20240726,172200,2338950630,9630,9630,9630,9630,0
|
|
20240726,172100,2338950630,9630,9630,9630,9630,0
|
|
20240726,172000,2338950630,9630,9630,9630,9630,0
|
|
20240726,171900,2338950630,9630,9630,9630,9630,0
|
|
20240726,171800,2338950630,9630,9630,9630,9630,0
|
|
20240726,171700,2338950630,9630,9630,9630,9630,0
|
|
20240726,171600,2338950630,9630,9630,9630,9630,0
|
|
20240726,171500,2338950630,9630,9630,9630,9630,0
|
|
20240726,171400,2338950630,9630,9630,9630,9630,0
|
|
20240726,171300,2338950630,9630,9630,9630,9630,0
|
|
20240726,171200,2338950630,9630,9630,9630,9630,0
|
|
20240726,171100,2338950630,9630,9630,9630,9630,0
|
|
20240726,171000,2338950630,9630,9630,9630,9630,0
|
|
20240726,170900,2338950630,9630,9630,9630,9630,0
|
|
20240726,170800,2338950630,9630,9630,9630,9630,0
|
|
20240726,170700,2338950630,9630,9630,9630,9630,3746
|
|
20240726,170600,2338950630,9630,9630,9630,9630,0
|
|
20240726,170500,2338950630,9630,9630,9630,9630,0
|
|
20240726,170400,2338950630,9630,9630,9630,9630,0
|
|
20240726,170300,2338950630,9630,9630,9630,9630,0
|
|
20240726,170200,2338950630,9630,9630,9630,9630,0
|
|
20240726,170100,2338950630,9630,9630,9630,9630,0
|
|
20240726,170000,2338950630,9630,9630,9630,9630,0
|
|
20240726,165900,2338950630,9630,9630,9630,9630,0
|
|
20240726,165800,2338950630,9630,9630,9630,9630,0
|
|
20240726,165700,2338950630,9630,9630,9630,9630,0
|
|
20240726,165600,2338950630,9630,9630,9630,9630,0
|
|
20240726,165500,2338950630,9630,9630,9630,9630,0
|
|
20240726,165400,2338950630,9630,9630,9630,9630,0
|
|
20240726,165300,2338950630,9630,9630,9630,9630,0
|
|
20240726,165200,2338950630,9630,9630,9630,9630,0
|
|
20240726,165100,2338950630,9630,9630,9630,9630,0
|
|
20240726,165000,2338950630,9630,9630,9630,9630,0
|
|
20240726,164900,2338950630,9630,9630,9630,9630,0
|
|
20240726,164800,2338950630,9630,9630,9630,9630,0
|
|
20240726,164700,2338950630,9630,9630,9630,9630,0
|
|
20240726,164600,2338950630,9630,9630,9630,9630,0
|
|
20240726,164500,2338950630,9630,9630,9630,9630,0
|
|
20240726,164400,2338950630,9630,9630,9630,9630,0
|
|
20240726,164300,2338950630,9630,9630,9630,9630,0
|
|
20240726,164200,2338950630,9630,9630,9630,9630,0
|
|
20240726,164100,2338950630,9630,9630,9630,9630,0
|
|
20240726,164000,2338950630,9630,9630,9630,9630,0
|
|
20240726,163900,2338950630,9630,9630,9630,9630,0
|
|
20240726,163800,2338950630,9630,9630,9630,9630,0
|
|
20240726,163700,2338950630,9630,9630,9630,9630,3746
|
|
20240726,163600,2338950630,9630,9630,9630,9630,0
|
|
20240726,163500,2338950630,9630,9630,9630,9630,0
|
|
20240726,163400,2338950630,9630,9630,9630,9630,0
|
|
20240726,163300,2338950630,9630,9630,9630,9630,0
|
|
20240726,163200,2338950630,9630,9630,9630,9630,0
|
|
20240726,163100,2338950630,9630,9630,9630,9630,0
|
|
20240726,163000,2338950630,9630,9630,9630,9630,0
|
|
20240726,162900,2338950630,9630,9630,9630,9630,0
|
|
20240726,162800,2338950630,9630,9630,9630,9630,0
|
|
20240726,162700,2338950630,9630,9630,9630,9630,0
|
|
20240726,162600,2338950630,9630,9630,9630,9630,0
|
|
20240726,162500,2338950630,9630,9630,9630,9630,0
|
|
20240726,162400,2338950630,9630,9630,9630,9630,0
|
|
20240726,162300,2338950630,9630,9630,9630,9630,0
|
|
20240726,162200,2338950630,9630,9630,9630,9630,0
|
|
20240726,162100,2338950630,9630,9630,9630,9630,0
|
|
20240726,162000,2338950630,9630,9630,9630,9630,0
|
|
20240726,161900,2338950630,9630,9630,9630,9630,0
|
|
20240726,161800,2338950630,9630,9630,9630,9630,0
|
|
20240726,161700,2338950630,9630,9630,9630,9630,0
|
|
20240726,161600,2338950630,9630,9630,9630,9630,0
|
|
20240726,161500,2338950630,9630,9630,9630,9630,0
|
|
20240726,161400,2338950630,9630,9630,9630,9630,0
|
|
20240726,161300,2338950630,9630,9630,9630,9630,0
|
|
20240726,161200,2338950630,9630,9630,9630,9630,0
|
|
20240726,161100,2338950630,9630,9630,9630,9630,0
|
|
20240726,161000,2338950630,9630,9630,9630,9630,0
|
|
20240726,160900,2338950630,9630,9630,9630,9630,0
|
|
20240726,160800,2338950630,9630,9630,9630,9630,0
|
|
20240726,160700,2338950630,9630,9630,9630,9630,3746
|
|
20240726,160600,2338950630,9630,9630,9630,9630,0
|
|
20240726,160500,2338950630,9630,9630,9630,9630,0
|
|
20240726,160400,2338950630,9630,9630,9630,9630,0
|
|
20240726,160300,2338950630,9630,9630,9630,9630,0
|
|
20240726,160200,2338950630,9630,9630,9630,9630,0
|
|
20240726,160100,2338950630,9630,9630,9630,9630,0
|
|
20240726,160000,2338950630,9630,9630,9630,9630,0
|
|
20240726,155900,2338950630,9630,9630,9630,9630,0
|
|
20240726,155800,2338950630,9630,9630,9630,9630,0
|
|
20240726,155700,2338950630,9630,9630,9630,9630,0
|
|
20240726,155600,2338950630,9630,9630,9630,9630,0
|
|
20240726,155500,2338950630,9630,9630,9630,9630,0
|
|
20240726,155400,2338950630,9630,9630,9630,9630,0
|
|
20240726,155300,2338950630,9630,9630,9630,9630,0
|
|
20240726,155200,2338950630,9630,9630,9630,9630,0
|
|
20240726,155100,2338950630,9630,9630,9630,9630,0
|
|
20240726,155000,2338950630,9630,9630,9630,9630,0
|
|
20240726,154900,2338950630,9630,9630,9630,9630,0
|
|
20240726,154800,2338950630,9630,9630,9630,9630,0
|
|
20240726,154700,2338950630,9630,9630,9630,9630,0
|
|
20240726,154600,2338950630,9630,9630,9630,9630,0
|
|
20240726,154500,2338950630,9630,9630,9630,9630,0
|
|
20240726,154400,2338950630,9630,9630,9630,9630,0
|
|
20240726,154300,2338950630,9630,9630,9630,9630,0
|
|
20240726,154200,2338950630,9630,9630,9630,9630,0
|
|
20240726,154100,2338950630,9630,9630,9630,9630,0
|
|
20240726,154000,2338950630,9630,9630,9630,9630,0
|
|
20240726,153900,2338950630,9630,9630,9630,9630,0
|
|
20240726,153800,2338950630,9630,9630,9630,9630,0
|
|
20240726,153700,2338950630,9630,9630,9630,9630,3746
|
|
20240726,153600,2338950630,9630,9630,9630,9630,0
|
|
20240726,153500,2338950630,9630,9630,9630,9630,0
|
|
20240726,153400,2338950630,9630,9630,9630,9630,0
|
|
20240726,153300,2338950630,9630,9630,9630,9630,0
|
|
20240726,153200,2338950630,9630,9630,9630,9630,0
|
|
20240726,153100,2338950630,9630,9630,9630,9630,0
|
|
20240726,153000,2338950630,9630,9630,9630,9630,3746
|
|
20240726,152900,2302876650,9630,9630,9630,9630,0
|
|
20240726,152800,2302876650,9630,9630,9630,9630,0
|
|
20240726,152700,2302876650,9630,9630,9630,9630,0
|
|
20240726,152600,2302876650,9630,9630,9630,9630,0
|
|
20240726,152500,2302876650,9630,9630,9630,9630,0
|
|
20240726,152400,2302876650,9630,9630,9630,9630,0
|
|
20240726,152300,2302876650,9630,9630,9630,9630,0
|
|
20240726,152200,2302876650,9630,9630,9630,9630,0
|
|
20240726,152100,2302876650,9630,9630,9630,9630,0
|
|
20240726,152000,2302876650,9630,9630,9630,9630,0
|
|
20240726,151900,2302876650,9630,9620,9630,9620,797
|
|
20240726,151800,2295209490,9620,9630,9630,9620,267
|
|
20240726,151700,2292638850,9630,9630,9630,9630,539
|
|
20240726,151600,2287448280,9640,9640,9640,9640,32
|
|
20240726,151500,2287139800,9640,9620,9640,9620,1194
|
|
20240726,151400,2275644640,9620,9620,9630,9620,54
|
|
20240726,151300,2275125140,9630,9610,9630,9610,325
|
|
20240726,151200,2271999880,9610,9610,9610,9610,238
|
|
20240726,151100,2269712700,9610,9600,9620,9600,565
|
|
20240726,151000,2264283050,9600,9600,9600,9600,147
|
|
20240726,150900,2262871850,9600,9620,9620,9600,425
|
|
20240726,150800,2258787920,9610,9610,9610,9610,82
|
|
20240726,150700,2257999900,9610,9600,9620,9600,278
|
|
20240726,150600,2255328570,9610,9600,9620,9600,264
|
|
20240726,150500,2252791990,9600,9600,9600,9580,1673
|
|
20240726,150400,2236734940,9580,9590,9600,9580,85
|
|
20240726,150300,2235919770,9580,9590,9600,9580,243
|
|
20240726,150200,2233588260,9580,9590,9600,9580,71
|
|
20240726,150100,2232906780,9600,9590,9600,9590,106
|
|
20240726,150000,2231889230,9600,9570,9600,9570,626
|
|
20240726,145900,2225895920,9570,9600,9600,9570,175
|
|
20240726,145800,2224217430,9570,9590,9600,9570,222
|
|
20240726,145700,2222087810,9600,9580,9600,9580,997
|
|
20240726,145600,2212524510,9570,9590,9590,9570,349
|
|
20240726,145500,2209179140,9590,9570,9590,9570,322
|
|
20240726,145400,2206093390,9570,9560,9570,9560,105
|
|
20240726,145300,2205089310,9570,9570,9570,9570,46
|
|
20240726,145200,2204649090,9570,9560,9570,9560,341
|
|
20240726,145100,2201385860,9570,9550,9570,9550,24
|
|
20240726,145000,2201156600,9550,9540,9580,9540,47
|
|
20240726,144900,2200708130,9540,9580,9580,9540,4094
|
|
20240726,144800,2161586750,9580,9590,9590,9580,315
|
|
20240726,144700,2158568000,9600,9590,9600,9580,95
|
|
20240726,144600,2157657500,9580,9580,9600,9580,107
|
|
20240726,144500,2156632220,9600,9580,9600,9580,858
|
|
20240726,144400,2148408100,9580,9580,9580,9580,111
|
|
20240726,144300,2147344720,9580,9580,9590,9580,58
|
|
20240726,144200,2146788920,9580,9590,9590,9580,29
|
|
20240726,144100,2146510900,9590,9590,9590,9580,193
|
|
20240726,144000,2144660380,9580,9570,9580,9570,18
|
|
20240726,143900,2144488060,9590,9580,9590,9570,636
|
|
20240726,143800,2138395210,9580,9580,9590,9580,166
|
|
20240726,143700,2136803290,9590,9590,9590,9590,11
|
|
20240726,143600,2136697800,9590,9590,9590,9590,117
|
|
20240726,143500,2135575770,9590,9590,9590,9590,6
|
|
20240726,143400,2135518230,9600,9600,9610,9600,326
|
|
20240726,143300,2132385620,9600,9600,9610,9600,59
|
|
20240726,143200,2131819210,9600,9580,9600,9580,2367
|
|
20240726,143100,2109106300,9580,9580,9580,9580,35
|
|
20240726,143000,2108771000,9580,9580,9590,9580,101
|
|
20240726,142900,2107803410,9580,9560,9580,9560,279
|
|
20240726,142800,2105134430,9570,9580,9580,9570,541
|
|
20240726,142700,2099951850,9570,9580,9580,9570,308
|
|
20240726,142600,2097004280,9570,9550,9570,9550,7
|
|
20240726,142500,2096937310,9550,9570,9570,9550,12
|
|
20240726,142400,2096822670,9550,9580,9580,9550,318
|
|
20240726,142300,2093782870,9580,9580,9580,9580,30
|
|
20240726,142200,2093495470,9590,9590,9590,9590,2
|
|
20240726,142100,2093476290,9580,9580,9580,9580,5
|
|
20240726,142000,2093428390,9580,9560,9580,9560,164
|
|
20240726,141900,2091858960,9560,9590,9590,9560,107
|
|
20240726,141800,2090833940,9600,9590,9600,9590,12
|
|
20240726,141700,2090718850,9600,9580,9600,9580,670
|
|
20240726,141600,2084296840,9580,9560,9580,9560,56
|
|
20240726,141500,2083761130,9560,9550,9560,9550,23
|
|
20240726,141400,2083541340,9560,9560,9560,9560,7
|
|
20240726,141300,2083474420,9550,9560,9560,9550,786
|
|
20240726,141200,2075967720,9560,9560,9560,9560,2
|
|
20240726,141100,2075948600,9550,9570,9570,9550,1414
|
|
20240726,141000,2062427120,9560,9560,9560,9560,118
|
|
20240726,140900,2061299040,9560,9570,9590,9560,43
|
|
20240726,140800,2060886990,9580,9550,9580,9550,38
|
|
20240726,140700,2060523580,9560,9560,9560,9550,45
|
|
20240726,140600,2060093500,9560,9560,9560,9560,50
|
|
20240726,140500,2059615500,9550,9560,9560,9550,46
|
|
20240726,140400,2059175860,9560,9560,9560,9560,1
|
|
20240726,140300,2059166300,9560,9550,9560,9550,214
|
|
20240726,140200,2057122590,9550,9580,9580,9550,2223
|
|
20240726,140100,2035873210,9560,9570,9570,9560,163
|
|
20240726,140000,2034313830,9580,9570,9580,9560,27
|
|
20240726,135900,2034055380,9580,9570,9580,9560,38
|
|
20240726,135800,2033691870,9590,9590,9590,9570,2721
|
|
20240726,135700,2007628240,9600,9600,9600,9600,1
|
|
20240726,135600,2007618640,9590,9590,9600,9580,468
|
|
20240726,135500,2003132270,9590,9590,9590,9590,270
|
|
20240726,135400,2000542970,9580,9590,9590,9580,31
|
|
20240726,135300,2000245790,9580,9590,9590,9580,91
|
|
20240726,135200,1999374000,9580,9580,9580,9580,121
|
|
20240726,135100,1998214820,9590,9590,9590,9580,164
|
|
20240726,135000,1996643560,9590,9600,9600,9590,350
|
|
20240726,134900,1993287050,9590,9600,9600,9590,224
|
|
20240726,134800,1991138700,9590,9600,9600,9590,519
|
|
20240726,134700,1986161480,9590,9600,9600,9590,42
|
|
20240726,134600,1985758680,9590,9590,9600,9590,77
|
|
20240726,134500,1985020230,9590,9580,9590,9580,220
|
|
20240726,134400,1982910550,9580,9580,9580,9580,1
|
|
20240726,134300,1982900970,9580,9570,9580,9570,11
|
|
20240726,134200,1982795690,9590,9590,9590,9590,400
|
|
20240726,134100,1978959690,9590,9600,9600,9590,84
|
|
20240726,134000,1978154110,9590,9590,9600,9580,121
|
|
20240726,133900,1976994130,9600,9570,9600,9570,1096
|
|
20240726,133800,1966494870,9570,9560,9570,9560,63
|
|
20240726,133700,1965892580,9550,9580,9580,9550,12
|
|
20240726,133600,1965777910,9550,9550,9550,9550,0
|
|
20240726,133500,1965777910,9550,9560,9560,9550,637
|
|
20240726,133400,1959693640,9560,9560,9560,9560,700
|
|
20240726,133300,1953001640,9560,9580,9600,9560,112
|
|
20240726,133200,1951927130,9550,9550,9550,9550,0
|
|
20240726,133100,1951927130,9550,9560,9580,9550,845
|
|
20240726,133000,1943849420,9560,9560,9570,9560,63
|
|
20240726,132900,1943247100,9560,9570,9570,9560,934
|
|
20240726,132800,1934318050,9560,9580,9580,9560,331
|
|
20240726,132700,1931150680,9570,9570,9580,9560,844
|
|
20240726,132600,1923072130,9580,9570,9580,9570,16
|
|
20240726,132500,1922919000,9580,9580,9580,9570,15
|
|
20240726,132400,1922775400,9580,9570,9580,9570,195
|
|
20240726,132300,1920907500,9570,9570,9570,9570,3
|
|
20240726,132200,1920878790,9570,9570,9570,9560,1330
|
|
20240726,132100,1908154990,9580,9580,9580,9570,116
|
|
20240726,132000,1907044710,9580,9590,9590,9580,102
|
|
20240726,131900,1906067400,9590,9580,9590,9580,121
|
|
20240726,131800,1904908210,9580,9580,9580,9580,543
|
|
20240726,131700,1899706270,9580,9590,9600,9580,70
|
|
20240726,131600,1899035100,9600,9590,9600,9590,679
|
|
20240726,131500,1892523480,9590,9590,9590,9590,42
|
|
20240726,131400,1892120700,9590,9600,9600,9590,120
|
|
20240726,131300,1890969690,9600,9600,9600,9590,348
|
|
20240726,131200,1887628900,9610,9610,9610,9610,0
|
|
20240726,131100,1887628900,9610,9610,9640,9600,394
|
|
20240726,131000,1883842130,9640,9610,9640,9610,111
|
|
20240726,130900,1882774160,9620,9630,9630,9620,49
|
|
20240726,130800,1882302770,9620,9620,9620,9620,25
|
|
20240726,130700,1882062270,9610,9610,9620,9610,82
|
|
20240726,130600,1881273800,9620,9610,9620,9610,97
|
|
20240726,130500,1880341600,9600,9610,9610,9600,12
|
|
20240726,130400,1880226390,9600,9600,9600,9600,5
|
|
20240726,130300,1880178390,9600,9600,9600,9600,20
|
|
20240726,130200,1879986390,9630,9600,9630,9600,301
|
|
20240726,130100,1877096190,9600,9610,9620,9600,187
|
|
20240726,130000,1875300910,9600,9600,9600,9600,5
|
|
20240726,125900,1875252910,9600,9650,9650,9600,12
|
|
20240726,125800,1875137580,9650,9610,9650,9600,302
|
|
20240726,125700,1872236150,9610,9630,9630,9610,27
|
|
20240726,125600,1871976660,9600,9610,9610,9600,2
|
|
20240726,125500,1871957450,9600,9640,9660,9600,36
|
|
20240726,125400,1871610540,9630,9620,9630,9620,130
|
|
20240726,125300,1870358740,9630,9650,9650,9600,711
|
|
20240726,125200,1863497940,9650,9620,9650,9620,13
|
|
20240726,125100,1863372820,9610,9600,9610,9600,162
|
|
20240726,125000,1861817420,9590,9590,9590,9590,5
|
|
20240726,124900,1861769470,9600,9600,9600,9590,45
|
|
20240726,124800,1861337560,9580,9580,9580,9580,250
|
|
20240726,124700,1858942560,9580,9600,9600,9580,14
|
|
20240726,124600,1858808390,9600,9600,9600,9600,1
|
|
20240726,124500,1858798790,9590,9590,9590,9580,298
|
|
20240726,124400,1855941070,9600,9600,9600,9600,2
|
|
20240726,124300,1855921870,9600,9600,9600,9600,1
|
|
20240726,124200,1855912270,9620,9600,9620,9580,80
|
|
20240726,124100,1855143170,9580,9590,9590,9580,1764
|
|
20240726,124000,1838244000,9580,9580,9580,9580,7
|
|
20240726,123900,1838176940,9620,9580,9620,9570,415
|
|
20240726,123800,1834202420,9570,9600,9620,9570,2390
|
|
20240726,123700,1811291000,9590,9610,9610,9590,1375
|
|
20240726,123600,1798091130,9620,9620,9620,9620,15
|
|
20240726,123500,1797946830,9610,9600,9610,9600,705
|
|
20240726,123400,1791171870,9610,9610,9620,9600,461
|
|
20240726,123300,1786741740,9610,9610,9610,9600,475
|
|
20240726,123200,1782178000,9610,9600,9610,9600,150
|
|
20240726,123100,1780737500,9610,9630,9630,9610,1769
|
|
20240726,123000,1763725310,9630,9640,9640,9630,3
|
|
20240726,122900,1763696410,9630,9640,9640,9630,408
|
|
20240726,122800,1759767330,9640,9640,9650,9640,104
|
|
20240726,122700,1758763810,9630,9640,9640,9630,20
|
|
20240726,122600,1758571150,9640,9640,9640,9640,1
|
|
20240726,122500,1758561510,9640,9640,9640,9630,614
|
|
20240726,122400,1752642700,9650,9650,9650,9650,1
|
|
20240726,122300,1752633050,9640,9650,9650,9640,101
|
|
20240726,122200,1751659350,9650,9660,9660,9640,877
|
|
20240726,122100,1743196380,9650,9650,9650,9650,197
|
|
20240726,122000,1741295330,9650,9650,9650,9650,18
|
|
20240726,121900,1741121630,9660,9660,9660,9660,1
|
|
20240726,121800,1741111970,9660,9650,9660,9650,299
|
|
20240726,121700,1738223750,9650,9660,9660,9650,54
|
|
20240726,121600,1737702640,9650,9650,9650,9650,14
|
|
20240726,121500,1737567540,9670,9660,9670,9650,9
|
|
20240726,121400,1737480660,9650,9650,9650,9650,0
|
|
20240726,121300,1737480660,9650,9670,9670,9650,19
|
|
20240726,121200,1737297120,9660,9660,9660,9660,0
|
|
20240726,121100,1737297120,9660,9660,9680,9660,562
|
|
20240726,121000,1731868170,9660,9670,9670,9660,388
|
|
20240726,120900,1728116900,9680,9690,9690,9680,224
|
|
20240726,120800,1725948560,9680,9700,9700,9680,1039
|
|
20240726,120700,1715881820,9700,9690,9700,9690,64
|
|
20240726,120600,1715261150,9700,9700,9700,9700,6
|
|
20240726,120500,1715202950,9690,9700,9700,9690,70
|
|
20240726,120400,1714524530,9700,9700,9700,9700,11
|
|
20240726,120300,1714417830,9700,9690,9700,9690,560
|
|
20240726,120200,1708985930,9700,9700,9700,9700,6
|
|
20240726,120100,1708927730,9700,9710,9710,9700,11
|
|
20240726,120000,1708821020,9710,9700,9710,9690,128
|
|
20240726,115900,1707579500,9700,9690,9700,9690,23
|
|
20240726,115800,1707356610,9690,9710,9710,9690,40
|
|
20240726,115700,1706968680,9710,9690,9710,9690,42
|
|
20240726,115600,1706561350,9690,9710,9710,9690,22
|
|
20240726,115500,1706347960,9710,9710,9710,9690,591
|
|
20240726,115400,1700615810,9710,9720,9720,9710,15
|
|
20240726,115300,1700470090,9710,9720,9720,9690,1197
|
|
20240726,115200,1688861060,9720,9720,9720,9710,14
|
|
20240726,115100,1688725080,9720,9730,9730,9720,17
|
|
20240726,115000,1688559830,9720,9710,9720,9700,510
|
|
20240726,114900,1683608020,9710,9720,9720,9710,6
|
|
20240726,114800,1683549750,9720,9720,9720,9720,3
|
|
20240726,114700,1683520590,9690,9700,9700,9690,604
|
|
20240726,114600,1677662720,9700,9700,9720,9700,227
|
|
20240726,114500,1675460640,9700,9700,9700,9680,512
|
|
20240726,114400,1670494340,9700,9700,9700,9700,106
|
|
20240726,114300,1669466140,9680,9670,9680,9660,603
|
|
20240726,114200,1663632180,9670,9680,9680,9670,256
|
|
20240726,114100,1661156240,9680,9690,9700,9680,53
|
|
20240726,114000,1660642650,9680,9680,9690,9680,24
|
|
20240726,113900,1660410310,9680,9700,9700,9680,83
|
|
20240726,113800,1659606260,9700,9720,9720,9700,242
|
|
20240726,113700,1657258800,9710,9710,9730,9710,722
|
|
20240726,113600,1650241540,9710,9700,9710,9700,345
|
|
20240726,113500,1646895030,9710,9720,9720,9700,32
|
|
20240726,113400,1646584230,9720,9700,9720,9700,839
|
|
20240726,113300,1638444460,9700,9700,9700,9690,1373
|
|
20240726,113200,1625127360,9700,9660,9700,9660,3160
|
|
20240726,113100,1594555180,9660,9650,9660,9650,4842
|
|
20240726,113000,1547827120,9640,9630,9640,9630,1042
|
|
20240726,112900,1537782440,9630,9630,9640,9630,19
|
|
20240726,112800,1537599460,9630,9620,9640,9610,78
|
|
20240726,112700,1536848760,9620,9620,9620,9620,72
|
|
20240726,112600,1536156120,9620,9620,9620,9620,0
|
|
20240726,112500,1536156120,9620,9610,9620,9600,511
|
|
20240726,112400,1531245500,9610,9620,9620,9610,1252
|
|
20240726,112300,1519209230,9620,9640,9640,9620,16
|
|
20240726,112200,1519055280,9640,9640,9640,9640,2
|
|
20240726,112100,1519036000,9620,9620,9630,9610,694
|
|
20240726,112000,1512360570,9610,9620,9620,9600,678
|
|
20240726,111900,1505846680,9610,9620,9620,9610,724
|
|
20240726,111800,1498889030,9620,9620,9620,9610,34
|
|
20240726,111700,1498561970,9620,9610,9620,9610,107
|
|
20240726,111600,1497533230,9610,9630,9640,9610,946
|
|
20240726,111500,1488428520,9630,9640,9640,9630,46
|
|
20240726,111400,1487985490,9640,9640,9640,9630,630
|
|
20240726,111300,1481913050,9640,9640,9640,9630,76
|
|
20240726,111200,1481181110,9640,9630,9640,9630,590
|
|
20240726,111100,1475499300,9630,9610,9630,9610,540
|
|
20240726,111000,1470305850,9610,9610,9610,9600,25
|
|
20240726,110900,1470065640,9600,9600,9610,9600,13
|
|
20240726,110800,1469940790,9600,9620,9620,9600,10
|
|
20240726,110700,1469844760,9620,9620,9620,9620,0
|
|
20240726,110600,1469844760,9620,9630,9630,9600,9
|
|
20240726,110500,1469758310,9600,9620,9620,9600,266
|
|
20240726,110400,1467200860,9630,9630,9630,9630,2
|
|
20240726,110300,1467181600,9630,9630,9630,9610,140
|
|
20240726,110200,1465834720,9620,9630,9630,9620,120
|
|
20240726,110100,1464679620,9630,9620,9640,9620,335
|
|
20240726,110000,1461455780,9620,9590,9620,9580,4634
|
|
20240726,105900,1416936070,9590,9590,9590,9590,113
|
|
20240726,105800,1415852400,9590,9590,9590,9590,21
|
|
20240726,105700,1415651010,9580,9590,9590,9580,30
|
|
20240726,105600,1415363390,9590,9590,9590,9590,106
|
|
20240726,105500,1414346850,9570,9590,9600,9570,13
|
|
20240726,105400,1414222260,9570,9580,9590,9570,1193
|
|
20240726,105300,1402799920,9590,9610,9610,9590,838
|
|
20240726,105200,1394752380,9620,9620,9620,9620,16
|
|
20240726,105100,1394598460,9620,9620,9620,9620,300
|
|
20240726,105000,1391712460,9620,9620,9620,9610,1144
|
|
20240726,104900,1380707590,9600,9610,9610,9600,11
|
|
20240726,104800,1380601980,9610,9620,9620,9600,942
|
|
20240726,104700,1371550030,9620,9620,9620,9620,7
|
|
20240726,104600,1371482690,9640,9630,9640,9630,34
|
|
20240726,104500,1371154940,9630,9630,9640,9620,449
|
|
20240726,104400,1366835230,9610,9610,9610,9600,61
|
|
20240726,104300,1366249360,9620,9630,9630,9620,7
|
|
20240726,104200,1366182010,9620,9630,9630,9620,2514
|
|
20240726,104100,1341972240,9630,9640,9640,9630,105
|
|
20240726,104000,1340960090,9640,9640,9640,9610,12
|
|
20240726,103900,1340844620,9610,9610,9630,9610,413
|
|
20240726,103800,1336871410,9610,9630,9630,9600,796
|
|
20240726,103700,1329219860,9610,9640,9640,9610,231
|
|
20240726,103600,1326996580,9640,9630,9650,9620,43
|
|
20240726,103500,1326582430,9620,9620,9620,9620,4
|
|
20240726,103400,1326543950,9640,9630,9660,9630,1999
|
|
20240726,103300,1307256940,9590,9580,9610,9580,446
|
|
20240726,103200,1302973350,9590,9580,9610,9580,421
|
|
20240726,103100,1298938040,9580,9590,9590,9580,511
|
|
20240726,103000,1294037650,9590,9590,9590,9590,547
|
|
20240726,102900,1288791920,9590,9590,9590,9590,206
|
|
20240726,102800,1286816380,9590,9610,9610,9590,1786
|
|
20240726,102700,1269678430,9600,9610,9610,9600,65
|
|
20240726,102600,1269054370,9600,9600,9600,9600,1
|
|
20240726,102500,1269044770,9610,9610,9610,9600,4
|
|
20240726,102400,1269006340,9630,9610,9630,9590,1769
|
|
20240726,102300,1252025540,9610,9610,9610,9600,97
|
|
20240726,102200,1251093680,9600,9620,9620,9600,83
|
|
20240726,102100,1250295760,9620,9620,9620,9620,62
|
|
20240726,102000,1249699320,9620,9620,9630,9610,265
|
|
20240726,101900,1247149940,9620,9610,9620,9610,450
|
|
20240726,101800,1242821010,9620,9620,9620,9620,508
|
|
20240726,101700,1237934050,9610,9610,9610,9590,88
|
|
20240726,101600,1237088460,9620,9590,9620,9580,2333
|
|
20240726,101500,1214679600,9580,9560,9580,9550,578
|
|
20240726,101400,1209150190,9560,9560,9560,9560,440
|
|
20240726,101300,1204943790,9570,9560,9570,9550,868
|
|
20240726,101200,1196645770,9560,9550,9560,9540,336
|
|
20240726,101100,1193438820,9550,9570,9570,9550,174
|
|
20240726,101000,1191775340,9560,9580,9580,9550,259
|
|
20240726,100900,1189300710,9570,9570,9570,9570,10
|
|
20240726,100800,1189205010,9560,9550,9570,9550,607
|
|
20240726,100700,1183406970,9560,9580,9580,9560,1069
|
|
20240726,100600,1173176510,9580,9580,9610,9580,319
|
|
20240726,100500,1170119440,9570,9600,9600,9570,1068
|
|
20240726,100400,1159868080,9600,9590,9600,9570,86
|
|
20240726,100300,1159043420,9570,9610,9610,9570,329
|
|
20240726,100200,1155889500,9620,9600,9620,9590,365
|
|
20240726,100100,1152385330,9610,9600,9630,9600,782
|
|
20240726,100000,1144864050,9600,9620,9620,9600,1044
|
|
20240726,095900,1134840110,9610,9620,9630,9610,9
|
|
20240726,095800,1134753550,9610,9620,9620,9610,360
|
|
20240726,095700,1131293890,9610,9630,9630,9600,1130
|
|
20240726,095600,1120442650,9630,9610,9630,9600,491
|
|
20240726,095500,1115724130,9610,9640,9640,9610,2056
|
|
20240726,095400,1095929720,9650,9670,9670,9650,418
|
|
20240726,095300,1091890090,9660,9640,9660,9630,1217
|
|
20240726,095200,1080141910,9640,9620,9640,9600,1288
|
|
20240726,095100,1067751250,9620,9620,9620,9610,490
|
|
20240726,095000,1063037830,9610,9590,9610,9590,366
|
|
20240726,094900,1059521890,9590,9600,9600,9590,22
|
|
20240726,094800,1059310890,9590,9550,9600,9530,2860
|
|
20240726,094700,1031925950,9560,9510,9560,9510,2321
|
|
20240726,094600,1009810280,9510,9460,9510,9450,589
|
|
20240726,094500,1004214980,9500,9440,9510,9440,743
|
|
20240726,094400,997196170,9450,9390,9450,9380,3820
|
|
20240726,094300,961204460,9430,9410,9440,9380,2137
|
|
20240726,094200,941134860,9440,9460,9460,9390,8458
|
|
20240726,094100,861541470,9500,9530,9530,9500,22
|
|
20240726,094000,861332080,9530,9510,9530,9440,949
|
|
20240726,093900,852349930,9500,9450,9520,9450,1392
|
|
20240726,093800,839157060,9450,9470,9510,9450,12217
|
|
20240726,093700,723615900,9470,9510,9510,9470,3371
|
|
20240726,093600,691682080,9510,9490,9510,9480,490
|
|
20240726,093500,687032060,9480,9470,9510,9460,1770
|
|
20240726,093400,670265190,9470,9490,9540,9470,1343
|
|
20240726,093300,657526010,9500,9510,9550,9500,976
|
|
20240726,093200,648250090,9510,9510,9510,9460,1791
|
|
20240726,093100,631286650,9510,9520,9540,9460,4362
|
|
20240726,093000,589895150,9520,9550,9560,9520,904
|
|
20240726,092900,581280280,9550,9550,9560,9540,1253
|
|
20240726,092800,569319910,9550,9590,9590,9550,613
|
|
20240726,092700,563451870,9640,9640,9650,9600,3376
|
|
20240726,092600,531033750,9650,9600,9650,9600,867
|
|
20240726,092500,522680890,9630,9580,9630,9540,1817
|
|
20240726,092400,505253540,9580,9540,9580,9540,858
|
|
20240726,092300,497057070,9550,9550,9580,9540,1056
|
|
20240726,092200,486969060,9540,9550,9580,9480,11910
|
|
20240726,092100,373527900,9560,9600,9600,9550,6766
|
|
20240726,092000,308769400,9600,9630,9640,9600,7407
|
|
20240726,091900,237578750,9630,9660,9660,9630,1161
|
|
20240726,091800,226383330,9680,9680,9680,9670,43
|
|
20240726,091700,225967110,9680,9690,9690,9680,222
|
|
20240726,091600,223817050,9700,9700,9700,9680,119
|
|
20240726,091500,222662840,9700,9650,9700,9630,1457
|
|
20240726,091400,208588650,9650,9690,9690,9650,1523
|
|
20240726,091300,193882610,9690,9700,9700,9690,46
|
|
20240726,091200,193436760,9740,9700,9740,9700,1464
|
|
20240726,091100,179231770,9690,9640,9690,9640,345
|
|
20240726,091000,175893300,9670,9680,9690,9640,6129
|
|
20240726,090900,116754760,9680,9710,9710,9680,758
|
|
20240726,090800,109398630,9710,9700,9750,9700,101
|
|
20240726,090700,108416280,9750,9750,9770,9750,614
|
|
20240726,090600,102428310,9750,9670,9750,9660,2258
|
|
20240726,090500,80504840,9670,9700,9710,9660,1387
|
|
20240726,090400,67071750,9710,9750,9770,9710,2149
|
|
20240726,090300,46124720,9750,9800,9800,9750,1060
|
|
20240726,090200,35779320,9800,9740,9840,9740,724
|
|
20240726,090100,28695180,9740,9790,9850,9740,1201
|
|
20240726,090000,16941140,9780,9700,9780,9690,1731
|