699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,203600,2683557060,9850,9850,9850,9850,4086
|
|
20240729,203500,2683557060,9850,9850,9850,9850,0
|
|
20240729,203400,2683557060,9850,9850,9850,9850,0
|
|
20240729,203300,2683557060,9850,9850,9850,9850,0
|
|
20240729,203200,2683557060,9850,9850,9850,9850,0
|
|
20240729,203100,2683557060,9850,9850,9850,9850,0
|
|
20240729,203000,2683557060,9850,9850,9850,9850,0
|
|
20240729,202900,2683557060,9850,9850,9850,9850,0
|
|
20240729,202800,2683557060,9850,9850,9850,9850,0
|
|
20240729,202700,2683557060,9850,9850,9850,9850,0
|
|
20240729,202600,2683557060,9850,9850,9850,9850,0
|
|
20240729,202500,2683557060,9850,9850,9850,9850,0
|
|
20240729,202400,2683557060,9850,9850,9850,9850,0
|
|
20240729,202300,2683557060,9850,9850,9850,9850,0
|
|
20240729,202200,2683557060,9850,9850,9850,9850,0
|
|
20240729,202100,2683557060,9850,9850,9850,9850,0
|
|
20240729,202000,2683557060,9850,9850,9850,9850,0
|
|
20240729,201900,2683557060,9850,9850,9850,9850,0
|
|
20240729,201800,2683557060,9850,9850,9850,9850,0
|
|
20240729,201700,2683557060,9850,9850,9850,9850,0
|
|
20240729,201600,2683557060,9850,9850,9850,9850,0
|
|
20240729,201500,2683557060,9850,9850,9850,9850,0
|
|
20240729,201400,2683557060,9850,9850,9850,9850,0
|
|
20240729,201300,2683557060,9850,9850,9850,9850,0
|
|
20240729,201200,2683557060,9850,9850,9850,9850,0
|
|
20240729,201100,2683557060,9850,9850,9850,9850,0
|
|
20240729,201000,2683557060,9850,9850,9850,9850,0
|
|
20240729,200900,2683557060,9850,9850,9850,9850,0
|
|
20240729,200800,2683557060,9850,9850,9850,9850,0
|
|
20240729,200700,2683557060,9850,9850,9850,9850,0
|
|
20240729,200600,2683557060,9850,9850,9850,9850,4086
|
|
20240729,200500,2683557060,9850,9850,9850,9850,0
|
|
20240729,200400,2683557060,9850,9850,9850,9850,0
|
|
20240729,200300,2683557060,9850,9850,9850,9850,0
|
|
20240729,200200,2683557060,9850,9850,9850,9850,0
|
|
20240729,200100,2683557060,9850,9850,9850,9850,0
|
|
20240729,200000,2683557060,9850,9850,9850,9850,0
|
|
20240729,195900,2683557060,9850,9850,9850,9850,0
|
|
20240729,195800,2683557060,9850,9850,9850,9850,0
|
|
20240729,195700,2683557060,9850,9850,9850,9850,0
|
|
20240729,195600,2683557060,9850,9850,9850,9850,0
|
|
20240729,195500,2683557060,9850,9850,9850,9850,0
|
|
20240729,195400,2683557060,9850,9850,9850,9850,0
|
|
20240729,195300,2683557060,9850,9850,9850,9850,0
|
|
20240729,195200,2683557060,9850,9850,9850,9850,0
|
|
20240729,195100,2683557060,9850,9850,9850,9850,0
|
|
20240729,195000,2683557060,9850,9850,9850,9850,0
|
|
20240729,194900,2683557060,9850,9850,9850,9850,0
|
|
20240729,194800,2683557060,9850,9850,9850,9850,0
|
|
20240729,194700,2683557060,9850,9850,9850,9850,0
|
|
20240729,194600,2683557060,9850,9850,9850,9850,0
|
|
20240729,194500,2683557060,9850,9850,9850,9850,0
|
|
20240729,194400,2683557060,9850,9850,9850,9850,0
|
|
20240729,194300,2683557060,9850,9850,9850,9850,0
|
|
20240729,194200,2683557060,9850,9850,9850,9850,0
|
|
20240729,194100,2683557060,9850,9850,9850,9850,0
|
|
20240729,194000,2683557060,9850,9850,9850,9850,0
|
|
20240729,193900,2683557060,9850,9850,9850,9850,0
|
|
20240729,193800,2683557060,9850,9850,9850,9850,0
|
|
20240729,193700,2683557060,9850,9850,9850,9850,0
|
|
20240729,193600,2683557060,9850,9850,9850,9850,4086
|
|
20240729,193500,2683557060,9850,9850,9850,9850,0
|
|
20240729,193400,2683557060,9850,9850,9850,9850,0
|
|
20240729,193300,2683557060,9850,9850,9850,9850,0
|
|
20240729,193200,2683557060,9850,9850,9850,9850,0
|
|
20240729,193100,2683557060,9850,9850,9850,9850,0
|
|
20240729,193000,2683557060,9850,9850,9850,9850,0
|
|
20240729,192900,2683557060,9850,9850,9850,9850,0
|
|
20240729,192800,2683557060,9850,9850,9850,9850,0
|
|
20240729,192700,2683557060,9850,9850,9850,9850,0
|
|
20240729,192600,2683557060,9850,9850,9850,9850,0
|
|
20240729,192500,2683557060,9850,9850,9850,9850,0
|
|
20240729,192400,2683557060,9850,9850,9850,9850,0
|
|
20240729,192300,2683557060,9850,9850,9850,9850,0
|
|
20240729,192200,2683557060,9850,9850,9850,9850,0
|
|
20240729,192100,2683557060,9850,9850,9850,9850,0
|
|
20240729,192000,2683557060,9850,9850,9850,9850,0
|
|
20240729,191900,2683557060,9850,9850,9850,9850,0
|
|
20240729,191800,2683557060,9850,9850,9850,9850,0
|
|
20240729,191700,2683557060,9850,9850,9850,9850,0
|
|
20240729,191600,2683557060,9850,9850,9850,9850,0
|
|
20240729,191500,2683557060,9850,9850,9850,9850,0
|
|
20240729,191400,2683557060,9850,9850,9850,9850,0
|
|
20240729,191300,2683557060,9850,9850,9850,9850,0
|
|
20240729,191200,2683557060,9850,9850,9850,9850,0
|
|
20240729,191100,2683557060,9850,9850,9850,9850,0
|
|
20240729,191000,2683557060,9850,9850,9850,9850,0
|
|
20240729,190900,2683557060,9850,9850,9850,9850,0
|
|
20240729,190800,2683557060,9850,9850,9850,9850,0
|
|
20240729,190700,2683557060,9850,9850,9850,9850,0
|
|
20240729,190600,2683557060,9850,9850,9850,9850,4086
|
|
20240729,190500,2683557060,9850,9850,9850,9850,0
|
|
20240729,190400,2683557060,9850,9850,9850,9850,0
|
|
20240729,190300,2683557060,9850,9850,9850,9850,0
|
|
20240729,190200,2683557060,9850,9850,9850,9850,0
|
|
20240729,190100,2683557060,9850,9850,9850,9850,0
|
|
20240729,190000,2683557060,9850,9850,9850,9850,0
|
|
20240729,185900,2683557060,9850,9850,9850,9850,0
|
|
20240729,185800,2683557060,9850,9850,9850,9850,0
|
|
20240729,185700,2683557060,9850,9850,9850,9850,0
|
|
20240729,185600,2683557060,9850,9850,9850,9850,0
|
|
20240729,185500,2683557060,9850,9850,9850,9850,0
|
|
20240729,185400,2683557060,9850,9850,9850,9850,0
|
|
20240729,185300,2683557060,9850,9850,9850,9850,0
|
|
20240729,185200,2683557060,9850,9850,9850,9850,0
|
|
20240729,185100,2683557060,9850,9850,9850,9850,0
|
|
20240729,185000,2683557060,9850,9850,9850,9850,0
|
|
20240729,184900,2683557060,9850,9850,9850,9850,0
|
|
20240729,184800,2683557060,9850,9850,9850,9850,0
|
|
20240729,184700,2683557060,9850,9850,9850,9850,0
|
|
20240729,184600,2683557060,9850,9850,9850,9850,0
|
|
20240729,184500,2683557060,9850,9850,9850,9850,0
|
|
20240729,184400,2683557060,9850,9850,9850,9850,0
|
|
20240729,184300,2683557060,9850,9850,9850,9850,0
|
|
20240729,184200,2683557060,9850,9850,9850,9850,0
|
|
20240729,184100,2683557060,9850,9850,9850,9850,0
|
|
20240729,184000,2683557060,9850,9850,9850,9850,0
|
|
20240729,183900,2683557060,9850,9850,9850,9850,0
|
|
20240729,183800,2683557060,9850,9850,9850,9850,0
|
|
20240729,183700,2683557060,9850,9850,9850,9850,0
|
|
20240729,183600,2683557060,9850,9850,9850,9850,4086
|
|
20240729,183500,2683557060,9850,9850,9850,9850,0
|
|
20240729,183400,2683557060,9850,9850,9850,9850,0
|
|
20240729,183300,2683557060,9850,9850,9850,9850,0
|
|
20240729,183200,2683557060,9850,9850,9850,9850,0
|
|
20240729,183100,2683557060,9850,9850,9850,9850,0
|
|
20240729,183000,2683557060,9850,9850,9850,9850,0
|
|
20240729,182900,2683557060,9850,9850,9850,9850,0
|
|
20240729,182800,2683557060,9850,9850,9850,9850,0
|
|
20240729,182700,2683557060,9850,9850,9850,9850,0
|
|
20240729,182600,2683557060,9850,9850,9850,9850,0
|
|
20240729,182500,2683557060,9850,9850,9850,9850,0
|
|
20240729,182400,2683557060,9850,9850,9850,9850,0
|
|
20240729,182300,2683557060,9850,9850,9850,9850,0
|
|
20240729,182200,2683557060,9850,9850,9850,9850,0
|
|
20240729,182100,2683557060,9850,9850,9850,9850,0
|
|
20240729,182000,2683557060,9850,9850,9850,9850,0
|
|
20240729,181900,2683557060,9850,9850,9850,9850,0
|
|
20240729,181800,2683557060,9850,9850,9850,9850,0
|
|
20240729,181700,2683557060,9850,9850,9850,9850,0
|
|
20240729,181600,2683557060,9850,9850,9850,9850,0
|
|
20240729,181500,2683557060,9850,9850,9850,9850,0
|
|
20240729,181400,2683557060,9850,9850,9850,9850,0
|
|
20240729,181300,2683557060,9850,9850,9850,9850,0
|
|
20240729,181200,2683557060,9850,9850,9850,9850,0
|
|
20240729,181100,2683557060,9850,9850,9850,9850,0
|
|
20240729,181000,2683557060,9850,9850,9850,9850,0
|
|
20240729,180900,2683557060,9850,9850,9850,9850,0
|
|
20240729,180800,2683557060,9850,9850,9850,9850,0
|
|
20240729,180700,2683557060,9850,9850,9850,9850,0
|
|
20240729,180600,2683557060,9850,9850,9850,9850,4086
|
|
20240729,180500,2683557060,9850,9850,9850,9850,0
|
|
20240729,180400,2683557060,9850,9850,9850,9850,0
|
|
20240729,180300,2683557060,9850,9850,9850,9850,0
|
|
20240729,180200,2683557060,9850,9850,9850,9850,0
|
|
20240729,180100,2683557060,9850,9850,9850,9850,0
|
|
20240729,180000,2683557060,9850,9850,9850,9850,0
|
|
20240729,175900,2683557060,9850,9850,9850,9850,0
|
|
20240729,175800,2683557060,9850,9850,9850,9850,0
|
|
20240729,175700,2683557060,9850,9850,9850,9850,0
|
|
20240729,175600,2683557060,9850,9850,9850,9850,0
|
|
20240729,175500,2683557060,9850,9850,9850,9850,0
|
|
20240729,175400,2683557060,9850,9850,9850,9850,0
|
|
20240729,175300,2683557060,9850,9850,9850,9850,0
|
|
20240729,175200,2683557060,9850,9850,9850,9850,0
|
|
20240729,175100,2683557060,9850,9850,9850,9850,0
|
|
20240729,175000,2683557060,9850,9850,9850,9850,0
|
|
20240729,174900,2683557060,9850,9850,9850,9850,0
|
|
20240729,174800,2683557060,9850,9850,9850,9850,0
|
|
20240729,174700,2683557060,9850,9850,9850,9850,0
|
|
20240729,174600,2683557060,9850,9850,9850,9850,0
|
|
20240729,174500,2683557060,9850,9850,9850,9850,0
|
|
20240729,174400,2683557060,9850,9850,9850,9850,0
|
|
20240729,174300,2683557060,9850,9850,9850,9850,0
|
|
20240729,174200,2683557060,9850,9850,9850,9850,0
|
|
20240729,174100,2683557060,9850,9850,9850,9850,0
|
|
20240729,174000,2683557060,9850,9850,9850,9850,0
|
|
20240729,173900,2683557060,9850,9850,9850,9850,0
|
|
20240729,173800,2683557060,9850,9850,9850,9850,0
|
|
20240729,173700,2683557060,9850,9850,9850,9850,0
|
|
20240729,173600,2683557060,9850,9850,9850,9850,4086
|
|
20240729,173500,2683557060,9850,9850,9850,9850,0
|
|
20240729,173400,2683557060,9850,9850,9850,9850,0
|
|
20240729,173300,2683557060,9850,9850,9850,9850,0
|
|
20240729,173200,2683557060,9850,9850,9850,9850,0
|
|
20240729,173100,2683557060,9850,9850,9850,9850,0
|
|
20240729,173000,2683557060,9850,9850,9850,9850,0
|
|
20240729,172900,2683557060,9850,9850,9850,9850,0
|
|
20240729,172800,2683557060,9850,9850,9850,9850,0
|
|
20240729,172700,2683557060,9850,9850,9850,9850,0
|
|
20240729,172600,2683557060,9850,9850,9850,9850,0
|
|
20240729,172500,2683557060,9850,9850,9850,9850,0
|
|
20240729,172400,2683557060,9850,9850,9850,9850,0
|
|
20240729,172300,2683557060,9850,9850,9850,9850,0
|
|
20240729,172200,2683557060,9850,9850,9850,9850,0
|
|
20240729,172100,2683557060,9850,9850,9850,9850,0
|
|
20240729,172000,2683557060,9850,9850,9850,9850,0
|
|
20240729,171900,2683557060,9850,9850,9850,9850,0
|
|
20240729,171800,2683557060,9850,9850,9850,9850,0
|
|
20240729,171700,2683557060,9850,9850,9850,9850,0
|
|
20240729,171600,2683557060,9850,9850,9850,9850,0
|
|
20240729,171500,2683557060,9850,9850,9850,9850,0
|
|
20240729,171400,2683557060,9850,9850,9850,9850,0
|
|
20240729,171300,2683557060,9850,9850,9850,9850,0
|
|
20240729,171200,2683557060,9850,9850,9850,9850,0
|
|
20240729,171100,2683557060,9850,9850,9850,9850,0
|
|
20240729,171000,2683557060,9850,9850,9850,9850,0
|
|
20240729,170900,2683557060,9850,9850,9850,9850,0
|
|
20240729,170800,2683557060,9850,9850,9850,9850,0
|
|
20240729,170700,2683557060,9850,9850,9850,9850,0
|
|
20240729,170600,2683557060,9850,9850,9850,9850,4086
|
|
20240729,170500,2683557060,9850,9850,9850,9850,0
|
|
20240729,170400,2683557060,9850,9850,9850,9850,0
|
|
20240729,170300,2683557060,9850,9850,9850,9850,0
|
|
20240729,170200,2683557060,9850,9850,9850,9850,0
|
|
20240729,170100,2683557060,9850,9850,9850,9850,0
|
|
20240729,170000,2683557060,9850,9850,9850,9850,0
|
|
20240729,165900,2683557060,9850,9850,9850,9850,0
|
|
20240729,165800,2683557060,9850,9850,9850,9850,0
|
|
20240729,165700,2683557060,9850,9850,9850,9850,0
|
|
20240729,165600,2683557060,9850,9850,9850,9850,0
|
|
20240729,165500,2683557060,9850,9850,9850,9850,0
|
|
20240729,165400,2683557060,9850,9850,9850,9850,0
|
|
20240729,165300,2683557060,9850,9850,9850,9850,0
|
|
20240729,165200,2683557060,9850,9850,9850,9850,0
|
|
20240729,165100,2683557060,9850,9850,9850,9850,0
|
|
20240729,165000,2683557060,9850,9850,9850,9850,0
|
|
20240729,164900,2683557060,9850,9850,9850,9850,0
|
|
20240729,164800,2683557060,9850,9850,9850,9850,0
|
|
20240729,164700,2683557060,9850,9850,9850,9850,0
|
|
20240729,164600,2683557060,9850,9850,9850,9850,0
|
|
20240729,164500,2683557060,9850,9850,9850,9850,0
|
|
20240729,164400,2683557060,9850,9850,9850,9850,0
|
|
20240729,164300,2683557060,9850,9850,9850,9850,0
|
|
20240729,164200,2683557060,9850,9850,9850,9850,0
|
|
20240729,164100,2683557060,9850,9850,9850,9850,0
|
|
20240729,164000,2683557060,9850,9850,9850,9850,0
|
|
20240729,163900,2683557060,9850,9850,9850,9850,0
|
|
20240729,163800,2683557060,9850,9850,9850,9850,0
|
|
20240729,163700,2683557060,9850,9850,9850,9850,0
|
|
20240729,163600,2683557060,9850,9850,9850,9850,4086
|
|
20240729,163500,2683557060,9850,9850,9850,9850,0
|
|
20240729,163400,2683557060,9850,9850,9850,9850,0
|
|
20240729,163300,2683557060,9850,9850,9850,9850,0
|
|
20240729,163200,2683557060,9850,9850,9850,9850,0
|
|
20240729,163100,2683557060,9850,9850,9850,9850,0
|
|
20240729,163000,2683557060,9850,9850,9850,9850,0
|
|
20240729,162900,2683557060,9850,9850,9850,9850,0
|
|
20240729,162800,2683557060,9850,9850,9850,9850,0
|
|
20240729,162700,2683557060,9850,9850,9850,9850,0
|
|
20240729,162600,2683557060,9850,9850,9850,9850,0
|
|
20240729,162500,2683557060,9850,9850,9850,9850,0
|
|
20240729,162400,2683557060,9850,9850,9850,9850,0
|
|
20240729,162300,2683557060,9850,9850,9850,9850,0
|
|
20240729,162200,2683557060,9850,9850,9850,9850,0
|
|
20240729,162100,2683557060,9850,9850,9850,9850,0
|
|
20240729,162000,2683557060,9850,9850,9850,9850,0
|
|
20240729,161900,2683557060,9850,9850,9850,9850,0
|
|
20240729,161800,2683557060,9850,9850,9850,9850,0
|
|
20240729,161700,2683557060,9850,9850,9850,9850,0
|
|
20240729,161600,2683557060,9850,9850,9850,9850,0
|
|
20240729,161500,2683557060,9850,9850,9850,9850,0
|
|
20240729,161400,2683557060,9850,9850,9850,9850,0
|
|
20240729,161300,2683557060,9850,9850,9850,9850,0
|
|
20240729,161200,2683557060,9850,9850,9850,9850,0
|
|
20240729,161100,2683557060,9850,9850,9850,9850,0
|
|
20240729,161000,2683557060,9850,9850,9850,9850,0
|
|
20240729,160900,2683557060,9850,9850,9850,9850,0
|
|
20240729,160800,2683557060,9850,9850,9850,9850,0
|
|
20240729,160700,2683557060,9850,9850,9850,9850,0
|
|
20240729,160600,2683557060,9850,9850,9850,9850,4086
|
|
20240729,160500,2683557060,9850,9850,9850,9850,0
|
|
20240729,160400,2683557060,9850,9850,9850,9850,0
|
|
20240729,160300,2683557060,9850,9850,9850,9850,0
|
|
20240729,160200,2683557060,9850,9850,9850,9850,0
|
|
20240729,160100,2683557060,9850,9850,9850,9850,0
|
|
20240729,160000,2683557060,9850,9850,9850,9850,0
|
|
20240729,155900,2683557060,9850,9850,9850,9850,0
|
|
20240729,155800,2683557060,9850,9850,9850,9850,0
|
|
20240729,155700,2683557060,9850,9850,9850,9850,0
|
|
20240729,155600,2683557060,9850,9850,9850,9850,0
|
|
20240729,155500,2683557060,9850,9850,9850,9850,0
|
|
20240729,155400,2683557060,9850,9850,9850,9850,0
|
|
20240729,155300,2683557060,9850,9850,9850,9850,0
|
|
20240729,155200,2683557060,9850,9850,9850,9850,0
|
|
20240729,155100,2683557060,9850,9850,9850,9850,0
|
|
20240729,155000,2683557060,9850,9850,9850,9850,0
|
|
20240729,154900,2683557060,9850,9850,9850,9850,0
|
|
20240729,154800,2683557060,9850,9850,9850,9850,0
|
|
20240729,154700,2683557060,9850,9850,9850,9850,0
|
|
20240729,154600,2683557060,9850,9850,9850,9850,0
|
|
20240729,154500,2683557060,9850,9850,9850,9850,0
|
|
20240729,154400,2683557060,9850,9850,9850,9850,0
|
|
20240729,154300,2683557060,9850,9850,9850,9850,0
|
|
20240729,154200,2683557060,9850,9850,9850,9850,0
|
|
20240729,154100,2683557060,9850,9850,9850,9850,0
|
|
20240729,154000,2683557060,9850,9850,9850,9850,0
|
|
20240729,153900,2683557060,9850,9850,9850,9850,0
|
|
20240729,153800,2683557060,9850,9850,9850,9850,0
|
|
20240729,153700,2683557060,9850,9850,9850,9850,0
|
|
20240729,153600,2683557060,9850,9850,9850,9850,4086
|
|
20240729,153500,2683557060,9850,9850,9850,9850,0
|
|
20240729,153400,2683557060,9850,9850,9850,9850,0
|
|
20240729,153300,2683557060,9850,9850,9850,9850,0
|
|
20240729,153200,2683557060,9850,9850,9850,9850,0
|
|
20240729,153100,2683557060,9850,9850,9850,9850,0
|
|
20240729,153000,2683557060,9850,9850,9850,9850,4086
|
|
20240729,152900,2643309960,9840,9840,9840,9840,0
|
|
20240729,152800,2643309960,9840,9840,9840,9840,0
|
|
20240729,152700,2643309960,9840,9840,9840,9840,0
|
|
20240729,152600,2643309960,9840,9840,9840,9840,0
|
|
20240729,152500,2643309960,9840,9840,9840,9840,0
|
|
20240729,152400,2643309960,9840,9840,9840,9840,0
|
|
20240729,152300,2643309960,9840,9840,9840,9840,0
|
|
20240729,152200,2643309960,9840,9840,9840,9840,0
|
|
20240729,152100,2643309960,9840,9840,9840,9840,0
|
|
20240729,152000,2643309960,9840,9840,9840,9840,0
|
|
20240729,151900,2643309960,9840,9780,9840,9780,830
|
|
20240729,151800,2635171270,9790,9830,9830,9790,505
|
|
20240729,151700,2630224610,9830,9800,9840,9800,1078
|
|
20240729,151600,2619638130,9800,9780,9800,9780,326
|
|
20240729,151500,2616444260,9790,9790,9800,9780,344
|
|
20240729,151400,2613076670,9780,9790,9800,9770,3028
|
|
20240729,151300,2583479950,9800,9780,9800,9780,686
|
|
20240729,151200,2576768300,9780,9800,9800,9780,433
|
|
20240729,151100,2572530990,9810,9790,9810,9790,114
|
|
20240729,151000,2571413860,9800,9780,9800,9780,243
|
|
20240729,150900,2569037200,9770,9800,9800,9770,214
|
|
20240729,150800,2566944670,9780,9810,9810,9780,291
|
|
20240729,150700,2564098050,9810,9790,9820,9780,244
|
|
20240729,150600,2561710990,9820,9800,9820,9770,608
|
|
20240729,150500,2555766270,9770,9820,9820,9770,420
|
|
20240729,150400,2551660290,9780,9830,9830,9780,1381
|
|
20240729,150300,2538130630,9830,9820,9840,9820,1431
|
|
20240729,150200,2524064660,9800,9830,9830,9800,388
|
|
20240729,150100,2520260400,9800,9860,9860,9770,559
|
|
20240729,150000,2514762250,9860,9760,9860,9760,1616
|
|
20240729,145900,2498911510,9760,9770,9780,9760,749
|
|
20240729,145800,2491595630,9770,9780,9780,9770,327
|
|
20240729,145700,2488399830,9770,9760,9770,9760,686
|
|
20240729,145600,2481701510,9760,9760,9790,9760,513
|
|
20240729,145500,2476694530,9760,9780,9780,9760,281
|
|
20240729,145400,2473949180,9780,9780,9810,9770,213
|
|
20240729,145300,2471867510,9780,9780,9820,9770,831
|
|
20240729,145200,2463741900,9780,9770,9780,9770,638
|
|
20240729,145100,2457504610,9830,9780,9830,9780,2626
|
|
20240729,145000,2431802100,9790,9780,9800,9780,736
|
|
20240729,144900,2424595520,9790,9800,9830,9780,2077
|
|
20240729,144800,2404201460,9780,9780,9800,9770,711
|
|
20240729,144700,2397240540,9770,9770,9770,9760,327
|
|
20240729,144600,2394048090,9770,9800,9800,9770,844
|
|
20240729,144500,2385788810,9790,9780,9790,9780,411
|
|
20240729,144400,2381768640,9790,9800,9800,9780,438
|
|
20240729,144300,2377481510,9810,9810,9810,9810,482
|
|
20240729,144200,2372753090,9820,9830,9830,9810,430
|
|
20240729,144100,2368530250,9850,9830,9850,9830,1342
|
|
20240729,144000,2355325950,9840,9800,9850,9790,1079
|
|
20240729,143900,2344711650,9780,9800,9810,9780,675
|
|
20240729,143800,2338103680,9770,9810,9820,9770,492
|
|
20240729,143700,2333284870,9760,9770,9820,9760,2386
|
|
20240729,143600,2309937310,9770,9760,9790,9760,686
|
|
20240729,143500,2303236030,9760,9760,9790,9760,435
|
|
20240729,143400,2298984760,9750,9750,9750,9750,235
|
|
20240729,143300,2296693510,9770,9760,9770,9740,801
|
|
20240729,143200,2288877530,9760,9760,9760,9750,236
|
|
20240729,143100,2286576480,9750,9740,9750,9740,501
|
|
20240729,143000,2281691750,9730,9750,9750,9730,275
|
|
20240729,142900,2279013080,9750,9750,9750,9740,429
|
|
20240729,142800,2274834170,9760,9760,9760,9760,102
|
|
20240729,142700,2273838650,9760,9770,9780,9760,213
|
|
20240729,142600,2271759660,9750,9770,9790,9750,970
|
|
20240729,142500,2262289540,9750,9780,9790,9750,290
|
|
20240729,142400,2259458090,9790,9740,9790,9740,176
|
|
20240729,142300,2257743800,9800,9780,9800,9730,4517
|
|
20240729,142200,2213566590,9780,9750,9790,9750,239
|
|
20240729,142100,2211235240,9780,9780,9780,9750,278
|
|
20240729,142000,2208524200,9780,9760,9780,9750,1255
|
|
20240729,141900,2196272550,9770,9760,9780,9760,929
|
|
20240729,141800,2187196920,9760,9760,9760,9760,47
|
|
20240729,141700,2186738200,9750,9760,9760,9750,365
|
|
20240729,141600,2183177450,9760,9760,9770,9750,659
|
|
20240729,141500,2176748780,9760,9760,9770,9760,289
|
|
20240729,141400,2173928100,9760,9760,9770,9760,243
|
|
20240729,141300,2171556410,9760,9750,9760,9740,757
|
|
20240729,141200,2164177340,9740,9750,9750,9740,299
|
|
20240729,141100,2161264900,9740,9750,9770,9740,792
|
|
20240729,141000,2153536600,9750,9740,9750,9740,154
|
|
20240729,140900,2152036540,9770,9740,9780,9740,946
|
|
20240729,140800,2142807780,9770,9760,9770,9750,992
|
|
20240729,140700,2133122710,9770,9760,9770,9760,498
|
|
20240729,140600,2128258610,9770,9790,9790,9770,562
|
|
20240729,140500,2122765160,9800,9810,9810,9780,766
|
|
20240729,140400,2115261350,9780,9790,9820,9780,322
|
|
20240729,140300,2112109120,9780,9790,9790,9780,525
|
|
20240729,140200,2106971650,9790,9810,9830,9790,255
|
|
20240729,140100,2104471910,9800,9820,9830,9800,524
|
|
20240729,140000,2099331310,9820,9810,9820,9810,635
|
|
20240729,135900,2093099960,9810,9830,9840,9810,587
|
|
20240729,135800,2087338990,9840,9800,9840,9800,1657
|
|
20240729,135700,2071045530,9800,9790,9810,9790,1036
|
|
20240729,135600,2060887540,9800,9780,9800,9760,847
|
|
20240729,135500,2052602930,9780,9800,9810,9780,523
|
|
20240729,135400,2047484850,9800,9800,9810,9800,376
|
|
20240729,135300,2043800040,9800,9810,9810,9800,1637
|
|
20240729,135200,2027750980,9810,9820,9840,9810,354
|
|
20240729,135100,2024276700,9820,9830,9860,9820,1224
|
|
20240729,135000,2012218920,9830,9830,9830,9820,435
|
|
20240729,134900,2007944570,9830,9850,9850,9820,789
|
|
20240729,134800,2000185340,9850,9870,9880,9840,1202
|
|
20240729,134700,1988336620,9860,9870,9880,9860,617
|
|
20240729,134600,1982249700,9870,9860,9880,9860,853
|
|
20240729,134500,1973838840,9860,9840,9860,9840,212
|
|
20240729,134400,1971752440,9840,9820,9870,9800,3294
|
|
20240729,134300,1939341210,9820,9820,9830,9820,1277
|
|
20240729,134200,1926800770,9820,9820,9830,9810,772
|
|
20240729,134100,1919217450,9820,9830,9830,9820,838
|
|
20240729,134000,1910988070,9830,9820,9830,9820,165
|
|
20240729,133900,1909366190,9830,9840,9850,9830,553
|
|
20240729,133800,1903925600,9850,9850,9850,9830,245
|
|
20240729,133700,1901517150,9820,9810,9820,9810,293
|
|
20240729,133600,1898640390,9810,9850,9850,9800,966
|
|
20240729,133500,1889155090,9820,9820,9830,9820,312
|
|
20240729,133400,1886090900,9810,9860,9860,9810,1875
|
|
20240729,133300,1867651340,9870,9860,9870,9850,412
|
|
20240729,133200,1863590210,9850,9870,9870,9850,323
|
|
20240729,133100,1860406080,9870,9860,9870,9860,301
|
|
20240729,133000,1857438000,9850,9850,9850,9850,100
|
|
20240729,132900,1856453000,9850,9900,9900,9850,1067
|
|
20240729,132800,1845905970,9900,9880,9910,9860,2541
|
|
20240729,132700,1820737740,9860,9850,9890,9850,646
|
|
20240729,132600,1814366650,9840,9890,9890,9840,799
|
|
20240729,132500,1806496720,9890,9890,9890,9850,937
|
|
20240729,132400,1797253330,9900,9900,9910,9890,3782
|
|
20240729,132300,1759809140,9890,9860,9900,9860,3533
|
|
20240729,132200,1724889020,9860,9840,9860,9830,3270
|
|
20240729,132100,1692678500,9830,9830,9840,9830,355
|
|
20240729,132000,1689185830,9840,9800,9840,9800,2945
|
|
20240729,131900,1660242770,9800,9790,9810,9780,545
|
|
20240729,131800,1654907400,9790,9780,9790,9780,126
|
|
20240729,131700,1653674760,9780,9790,9800,9780,111
|
|
20240729,131600,1652587080,9790,9780,9790,9780,516
|
|
20240729,131500,1647538420,9800,9780,9800,9780,206
|
|
20240729,131400,1645523590,9790,9790,9800,9790,147
|
|
20240729,131300,1644083600,9800,9810,9820,9800,212
|
|
20240729,131200,1642004190,9810,9830,9830,9810,722
|
|
20240729,131100,1634911390,9800,9830,9830,9800,252
|
|
20240729,131000,1632438280,9830,9840,9840,9830,625
|
|
20240729,130900,1626294280,9840,9840,9840,9830,825
|
|
20240729,130800,1618179280,9840,9840,9850,9840,217
|
|
20240729,130700,1616043380,9850,9830,9850,9830,1783
|
|
20240729,130600,1598489850,9830,9840,9850,9830,1096
|
|
20240729,130500,1587709470,9840,9810,9850,9810,3612
|
|
20240729,130400,1552201700,9810,9780,9810,9780,2596
|
|
20240729,130300,1526774050,9780,9770,9780,9770,863
|
|
20240729,130200,1518334450,9750,9760,9770,9750,666
|
|
20240729,130100,1511840510,9760,9740,9760,9740,404
|
|
20240729,130000,1507899730,9740,9740,9740,9740,9
|
|
20240729,125900,1507812070,9740,9770,9770,9740,262
|
|
20240729,125800,1505258840,9780,9780,9800,9780,1162
|
|
20240729,125700,1493885750,9780,9760,9780,9760,1130
|
|
20240729,125600,1482851780,9750,9750,9750,9740,634
|
|
20240729,125500,1476672820,9750,9750,9750,9740,684
|
|
20240729,125400,1470004560,9750,9730,9750,9730,502
|
|
20240729,125300,1465110880,9730,9730,9730,9730,161
|
|
20240729,125200,1463544350,9740,9750,9760,9740,1283
|
|
20240729,125100,1451037470,9750,9750,9750,9740,330
|
|
20240729,125000,1447820030,9750,9730,9750,9730,685
|
|
20240729,124900,1441150370,9730,9730,9730,9720,552
|
|
20240729,124800,1435784880,9730,9730,9730,9720,199
|
|
20240729,124700,1433850560,9720,9710,9740,9710,840
|
|
20240729,124600,1425679770,9720,9700,9720,9690,1203
|
|
20240729,124500,1414000170,9710,9710,9710,9700,20
|
|
20240729,124400,1413806070,9710,9720,9730,9710,181
|
|
20240729,124300,1412045920,9720,9710,9720,9700,57
|
|
20240729,124200,1411492130,9720,9710,9730,9710,456
|
|
20240729,124100,1407062260,9720,9720,9720,9710,159
|
|
20240729,124000,1405516850,9730,9720,9730,9710,171
|
|
20240729,123900,1403854700,9710,9720,9730,9710,403
|
|
20240729,123800,1399939780,9710,9720,9720,9710,159
|
|
20240729,123700,1398395810,9710,9700,9720,9690,581
|
|
20240729,123600,1392751760,9690,9680,9700,9670,1112
|
|
20240729,123500,1381979580,9670,9670,9670,9670,53
|
|
20240729,123400,1381467070,9670,9670,9680,9670,258
|
|
20240729,123300,1378972170,9670,9660,9670,9660,141
|
|
20240729,123200,1377610080,9660,9650,9660,9650,920
|
|
20240729,123100,1368732060,9660,9680,9680,9660,556
|
|
20240729,123000,1363356620,9680,9680,9690,9670,107
|
|
20240729,122900,1362321850,9690,9690,9690,9670,991
|
|
20240729,122800,1352725240,9690,9680,9690,9670,139
|
|
20240729,122700,1351378690,9680,9660,9680,9660,612
|
|
20240729,122600,1345462600,9660,9650,9660,9650,94
|
|
20240729,122500,1344555300,9660,9670,9680,9660,29
|
|
20240729,122400,1344275010,9670,9660,9680,9650,54
|
|
20240729,122300,1343753380,9670,9670,9670,9670,3
|
|
20240729,122200,1343724370,9660,9660,9660,9640,569
|
|
20240729,122100,1338234910,9660,9660,9660,9650,19
|
|
20240729,122000,1338051420,9660,9650,9660,9650,306
|
|
20240729,121900,1335096400,9650,9670,9670,9640,245
|
|
20240729,121800,1332731290,9680,9660,9680,9660,42
|
|
20240729,121700,1332325190,9670,9660,9670,9660,302
|
|
20240729,121600,1329405300,9660,9660,9660,9660,1
|
|
20240729,121500,1329395640,9660,9660,9680,9660,626
|
|
20240729,121400,1323342340,9660,9640,9670,9640,28
|
|
20240729,121300,1323072010,9630,9630,9630,9630,200
|
|
20240729,121200,1321146010,9640,9630,9640,9630,528
|
|
20240729,121100,1316059070,9660,9650,9660,9650,296
|
|
20240729,121000,1313202660,9630,9640,9640,9630,104
|
|
20240729,120900,1312200110,9640,9660,9660,9630,857
|
|
20240729,120800,1303939150,9660,9640,9660,9640,56
|
|
20240729,120700,1303398790,9640,9640,9640,9640,10
|
|
20240729,120600,1303302390,9640,9630,9640,9630,331
|
|
20240729,120500,1300114660,9630,9630,9630,9630,997
|
|
20240729,120400,1290513550,9640,9650,9650,9640,386
|
|
20240729,120300,1286791500,9650,9650,9650,9650,84
|
|
20240729,120200,1285980900,9640,9650,9650,9640,666
|
|
20240729,120100,1279558030,9650,9670,9670,9650,212
|
|
20240729,120000,1277508150,9680,9680,9680,9680,1
|
|
20240729,115900,1277498470,9670,9700,9700,9670,204
|
|
20240729,115800,1275525160,9680,9680,9680,9670,420
|
|
20240729,115700,1271461570,9680,9680,9680,9680,5
|
|
20240729,115600,1271413170,9680,9680,9680,9680,0
|
|
20240729,115500,1271413170,9680,9680,9680,9680,503
|
|
20240729,115400,1266544130,9680,9690,9690,9680,31
|
|
20240729,115300,1266243790,9680,9690,9690,9680,86
|
|
20240729,115200,1265410690,9690,9700,9700,9690,442
|
|
20240729,115100,1261127640,9700,9700,9700,9700,0
|
|
20240729,115000,1261127640,9700,9680,9700,9680,151
|
|
20240729,114900,1259664550,9690,9680,9690,9680,511
|
|
20240729,114800,1254717970,9680,9680,9680,9680,36
|
|
20240729,114700,1254369490,9680,9690,9690,9680,199
|
|
20240729,114600,1252441960,9680,9680,9680,9680,87
|
|
20240729,114500,1251599800,9680,9680,9680,9680,308
|
|
20240729,114400,1248618360,9700,9670,9710,9660,430
|
|
20240729,114300,1244448420,9660,9660,9660,9660,104
|
|
20240729,114200,1243443780,9660,9680,9680,9660,457
|
|
20240729,114100,1239026960,9690,9680,9690,9680,574
|
|
20240729,114000,1233465460,9690,9690,9690,9690,1
|
|
20240729,113900,1233455770,9710,9670,9710,9660,491
|
|
20240729,113800,1228708030,9710,9710,9710,9710,0
|
|
20240729,113700,1228708030,9710,9670,9710,9670,544
|
|
20240729,113600,1223447060,9660,9660,9660,9660,64
|
|
20240729,113500,1222828820,9670,9640,9680,9630,531
|
|
20240729,113400,1217703080,9680,9680,9680,9680,214
|
|
20240729,113300,1215631560,9630,9650,9680,9620,717
|
|
20240729,113200,1208695610,9620,9640,9660,9620,864
|
|
20240729,113100,1200370250,9630,9630,9630,9630,197
|
|
20240729,113000,1198473140,9620,9620,9620,9620,242
|
|
20240729,112900,1196145100,9610,9610,9620,9610,997
|
|
20240729,112800,1186563920,9630,9630,9630,9620,660
|
|
20240729,112700,1180214640,9630,9640,9640,9630,147
|
|
20240729,112600,1178798630,9630,9630,9640,9630,178
|
|
20240729,112500,1177084480,9630,9640,9640,9630,1183
|
|
20240729,112400,1165691820,9630,9640,9640,9630,13
|
|
20240729,112300,1165566550,9640,9640,9640,9640,324
|
|
20240729,112200,1162443190,9640,9650,9650,9640,305
|
|
20240729,112100,1159502920,9650,9650,9650,9650,89
|
|
20240729,112000,1158644070,9650,9650,9650,9650,155
|
|
20240729,111900,1157148320,9640,9640,9640,9640,298
|
|
20240729,111800,1154275600,9650,9640,9650,9640,88
|
|
20240729,111700,1153427180,9640,9640,9640,9640,106
|
|
20240729,111600,1152405340,9640,9650,9650,9640,165
|
|
20240729,111500,1150814690,9650,9650,9650,9640,550
|
|
20240729,111400,1145512580,9650,9660,9660,9650,1358
|
|
20240729,111300,1132401240,9660,9670,9670,9660,405
|
|
20240729,111200,1128488190,9650,9660,9680,9650,499
|
|
20240729,111100,1123669200,9660,9660,9660,9660,123
|
|
20240729,111000,1122481020,9670,9670,9670,9670,5
|
|
20240729,110900,1122432670,9650,9660,9660,9650,319
|
|
20240729,110800,1119352010,9650,9670,9670,9650,330
|
|
20240729,110700,1116166590,9670,9670,9670,9670,62
|
|
20240729,110600,1115567050,9670,9670,9670,9660,252
|
|
20240729,110500,1113131210,9680,9700,9700,9670,2909
|
|
20240729,110400,1084942300,9710,9710,9710,9710,86
|
|
20240729,110300,1084107240,9710,9710,9710,9710,169
|
|
20240729,110200,1082466250,9710,9730,9730,9700,221
|
|
20240729,110100,1080320220,9730,9730,9730,9730,34
|
|
20240729,110000,1079989400,9720,9710,9720,9710,546
|
|
20240729,105900,1074684820,9700,9700,9700,9700,6
|
|
20240729,105800,1074626620,9700,9730,9730,9700,469
|
|
20240729,105700,1070071390,9730,9710,9730,9710,29
|
|
20240729,105600,1069789570,9710,9720,9730,9710,156
|
|
20240729,105500,1068272250,9720,9700,9720,9700,1546
|
|
20240729,105400,1053262400,9700,9700,9700,9690,152
|
|
20240729,105300,1051788110,9700,9690,9700,9690,1093
|
|
20240729,105200,1041196850,9680,9700,9700,9680,255
|
|
20240729,105100,1038726200,9700,9700,9700,9700,118
|
|
20240729,105000,1037581600,9710,9710,9710,9710,0
|
|
20240729,104900,1037581600,9710,9710,9710,9710,50
|
|
20240729,104800,1037096100,9710,9710,9710,9710,600
|
|
20240729,104700,1031270100,9710,9710,9710,9710,20
|
|
20240729,104600,1031075900,9710,9710,9710,9710,138
|
|
20240729,104500,1029735920,9710,9720,9730,9710,210
|
|
20240729,104400,1027696340,9700,9680,9720,9660,211
|
|
20240729,104300,1025651650,9680,9680,9680,9660,1487
|
|
20240729,104200,1011276200,9660,9700,9700,9660,275
|
|
20240729,104100,1008619040,9710,9670,9710,9670,555
|
|
20240729,104000,1003242370,9660,9660,9660,9660,678
|
|
20240729,103900,996692890,9660,9690,9690,9660,1662
|
|
20240729,103800,980616570,9690,9700,9700,9690,1279
|
|
20240729,103700,968214960,9700,9730,9730,9700,789
|
|
20240729,103600,960560140,9700,9700,9700,9700,41
|
|
20240729,103500,960162440,9690,9710,9720,9690,383
|
|
20240729,103400,956446360,9710,9700,9720,9690,807
|
|
20240729,103300,948619590,9700,9690,9700,9690,124
|
|
20240729,103200,947417800,9690,9720,9720,9690,1122
|
|
20240729,103100,936530730,9730,9750,9750,9720,2629
|
|
20240729,103000,910908950,9780,9770,9780,9750,459
|
|
20240729,102900,906427130,9770,9770,9770,9770,79
|
|
20240729,102800,905655300,9770,9790,9790,9760,723
|
|
20240729,102700,898590220,9790,9810,9810,9790,1327
|
|
20240729,102600,885584770,9810,9800,9820,9790,1683
|
|
20240729,102500,869091140,9800,9800,9830,9790,1106
|
|
20240729,102400,858234620,9830,9800,9830,9790,4424
|
|
20240729,102300,814858070,9800,9780,9800,9780,1834
|
|
20240729,102200,796895390,9770,9770,9770,9770,500
|
|
20240729,102100,792010390,9790,9790,9790,9780,689
|
|
20240729,102000,785267050,9790,9780,9790,9780,403
|
|
20240729,101900,781323430,9780,9790,9790,9780,285
|
|
20240729,101800,778535620,9770,9810,9810,9770,739
|
|
20240729,101700,771303370,9810,9740,9810,9740,6001
|
|
20240729,101600,712582740,9740,9740,9750,9730,1724
|
|
20240729,101500,695807510,9750,9750,9750,9740,474
|
|
20240729,101400,691189950,9780,9780,9780,9780,0
|
|
20240729,101300,691189950,9780,9750,9780,9750,805
|
|
20240729,101200,683341150,9750,9740,9750,9730,815
|
|
20240729,101100,675401000,9750,9760,9760,9750,300
|
|
20240729,101000,672475100,9740,9760,9760,9740,4
|
|
20240729,100900,672436120,9770,9740,9770,9740,412
|
|
20240729,100800,668413340,9740,9760,9760,9730,837
|
|
20240729,100700,660260470,9750,9760,9770,9750,906
|
|
20240729,100600,651426470,9760,9750,9760,9750,192
|
|
20240729,100500,649552930,9750,9730,9750,9730,1150
|
|
20240729,100400,638354210,9730,9730,9730,9730,0
|
|
20240729,100300,638354210,9730,9730,9730,9730,42
|
|
20240729,100200,637945550,9730,9760,9760,9730,464
|
|
20240729,100100,633420220,9760,9790,9790,9760,236
|
|
20240729,100000,631110590,9790,9750,9810,9740,3976
|
|
20240729,095900,592185010,9710,9740,9740,9710,724
|
|
20240729,095800,585144010,9740,9750,9770,9740,1099
|
|
20240729,095700,574429410,9740,9740,9740,9740,337
|
|
20240729,095600,571147030,9740,9720,9740,9720,352
|
|
20240729,095500,567720820,9720,9720,9720,9700,655
|
|
20240729,095400,561361740,9690,9690,9710,9690,519
|
|
20240729,095300,556331210,9690,9680,9690,9680,143
|
|
20240729,095200,554946950,9680,9680,9680,9680,1
|
|
20240729,095100,554937270,9680,9700,9700,9680,1813
|
|
20240729,095000,537352350,9710,9710,9720,9710,12
|
|
20240729,094900,537235820,9700,9700,9700,9700,40
|
|
20240729,094800,536847820,9700,9690,9700,9680,632
|
|
20240729,094700,530726760,9710,9710,9710,9710,1
|
|
20240729,094600,530717050,9690,9730,9730,9690,1496
|
|
20240729,094500,516187130,9730,9760,9760,9730,388
|
|
20240729,094400,512403390,9760,9730,9760,9730,115
|
|
20240729,094300,511282490,9740,9750,9770,9740,1505
|
|
20240729,094200,496609270,9710,9720,9720,9710,89
|
|
20240729,094100,495744680,9740,9770,9770,9740,3532
|
|
20240729,094000,461306080,9750,9770,9770,9750,2202
|
|
20240729,093900,439826690,9760,9750,9760,9750,196
|
|
20240729,093800,437915200,9740,9700,9740,9690,2321
|
|
20240729,093700,415370440,9690,9690,9690,9690,181
|
|
20240729,093600,413616550,9700,9710,9720,9700,452
|
|
20240729,093500,409226730,9720,9730,9730,9720,581
|
|
20240729,093400,403573940,9730,9770,9770,9730,3785
|
|
20240729,093300,366665050,9770,9800,9800,9760,2883
|
|
20240729,093200,338460760,9770,9770,9800,9770,3495
|
|
20240729,093100,304285820,9760,9680,9760,9670,3172
|
|
20240729,093000,273423700,9670,9660,9680,9660,936
|
|
20240729,092900,264372260,9650,9640,9650,9630,341
|
|
20240729,092800,261084850,9640,9640,9640,9640,499
|
|
20240729,092700,256274490,9640,9630,9640,9630,14
|
|
20240729,092600,256139620,9620,9630,9640,9620,617
|
|
20240729,092500,250198040,9630,9630,9630,9630,0
|
|
20240729,092400,250198040,9630,9610,9630,9610,906
|
|
20240729,092300,241481820,9610,9590,9610,9590,345
|
|
20240729,092200,238172540,9590,9570,9590,9540,937
|
|
20240729,092100,229210580,9580,9580,9590,9580,41
|
|
20240729,092000,228817790,9580,9580,9580,9570,1146
|
|
20240729,091900,217840110,9590,9650,9650,9590,948
|
|
20240729,091800,208720540,9660,9660,9660,9650,289
|
|
20240729,091700,205929000,9660,9670,9670,9660,278
|
|
20240729,091600,203240750,9700,9670,9700,9670,163
|
|
20240729,091500,201664390,9670,9700,9720,9670,2090
|
|
20240729,091400,181390420,9700,9680,9710,9680,2494
|
|
20240729,091300,157204670,9680,9630,9680,9600,3227
|
|
20240729,091200,126098320,9630,9620,9630,9590,1364
|
|
20240729,091100,113002040,9630,9630,9670,9630,211
|
|
20240729,091000,110965820,9620,9700,9700,9620,910
|
|
20240729,090900,102185490,9700,9690,9710,9660,172
|
|
20240729,090800,100520920,9740,9700,9750,9610,1852
|
|
20240729,090700,82520500,9700,9610,9730,9610,1101
|
|
20240729,090600,71876460,9620,9560,9620,9560,101
|
|
20240729,090500,70909770,9610,9520,9610,9500,2684
|
|
20240729,090400,45331770,9520,9520,9530,9510,124
|
|
20240729,090300,44151510,9520,9550,9550,9520,299
|
|
20240729,090200,41301480,9540,9500,9550,9500,492
|
|
20240729,090100,36617460,9500,9580,9580,9500,976
|
|
20240729,090000,27322940,9590,9630,9630,9590,2358
|