699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,203600,1859016500,9660,9660,9660,9660,2824
|
|
20240730,203500,1859016500,9660,9660,9660,9660,0
|
|
20240730,203400,1859016500,9660,9660,9660,9660,0
|
|
20240730,203300,1859016500,9660,9660,9660,9660,0
|
|
20240730,203200,1859016500,9660,9660,9660,9660,0
|
|
20240730,203100,1859016500,9660,9660,9660,9660,0
|
|
20240730,203000,1859016500,9660,9660,9660,9660,0
|
|
20240730,202900,1859016500,9660,9660,9660,9660,0
|
|
20240730,202800,1859016500,9660,9660,9660,9660,0
|
|
20240730,202700,1859016500,9660,9660,9660,9660,0
|
|
20240730,202600,1859016500,9660,9660,9660,9660,0
|
|
20240730,202500,1859016500,9660,9660,9660,9660,0
|
|
20240730,202400,1859016500,9660,9660,9660,9660,0
|
|
20240730,202300,1859016500,9660,9660,9660,9660,0
|
|
20240730,202200,1859016500,9660,9660,9660,9660,0
|
|
20240730,202100,1859016500,9660,9660,9660,9660,0
|
|
20240730,202000,1859016500,9660,9660,9660,9660,0
|
|
20240730,201900,1859016500,9660,9660,9660,9660,0
|
|
20240730,201800,1859016500,9660,9660,9660,9660,0
|
|
20240730,201700,1859016500,9660,9660,9660,9660,0
|
|
20240730,201600,1859016500,9660,9660,9660,9660,0
|
|
20240730,201500,1859016500,9660,9660,9660,9660,0
|
|
20240730,201400,1859016500,9660,9660,9660,9660,0
|
|
20240730,201300,1859016500,9660,9660,9660,9660,0
|
|
20240730,201200,1859016500,9660,9660,9660,9660,0
|
|
20240730,201100,1859016500,9660,9660,9660,9660,0
|
|
20240730,201000,1859016500,9660,9660,9660,9660,0
|
|
20240730,200900,1859016500,9660,9660,9660,9660,0
|
|
20240730,200800,1859016500,9660,9660,9660,9660,0
|
|
20240730,200700,1859016500,9660,9660,9660,9660,0
|
|
20240730,200600,1859016500,9660,9660,9660,9660,2824
|
|
20240730,200500,1859016500,9660,9660,9660,9660,0
|
|
20240730,200400,1859016500,9660,9660,9660,9660,0
|
|
20240730,200300,1859016500,9660,9660,9660,9660,0
|
|
20240730,200200,1859016500,9660,9660,9660,9660,0
|
|
20240730,200100,1859016500,9660,9660,9660,9660,0
|
|
20240730,200000,1859016500,9660,9660,9660,9660,0
|
|
20240730,195900,1859016500,9660,9660,9660,9660,0
|
|
20240730,195800,1859016500,9660,9660,9660,9660,0
|
|
20240730,195700,1859016500,9660,9660,9660,9660,0
|
|
20240730,195600,1859016500,9660,9660,9660,9660,0
|
|
20240730,195500,1859016500,9660,9660,9660,9660,0
|
|
20240730,195400,1859016500,9660,9660,9660,9660,0
|
|
20240730,195300,1859016500,9660,9660,9660,9660,0
|
|
20240730,195200,1859016500,9660,9660,9660,9660,0
|
|
20240730,195100,1859016500,9660,9660,9660,9660,0
|
|
20240730,195000,1859016500,9660,9660,9660,9660,0
|
|
20240730,194900,1859016500,9660,9660,9660,9660,0
|
|
20240730,194800,1859016500,9660,9660,9660,9660,0
|
|
20240730,194700,1859016500,9660,9660,9660,9660,0
|
|
20240730,194600,1859016500,9660,9660,9660,9660,0
|
|
20240730,194500,1859016500,9660,9660,9660,9660,0
|
|
20240730,194400,1859016500,9660,9660,9660,9660,0
|
|
20240730,194300,1859016500,9660,9660,9660,9660,0
|
|
20240730,194200,1859016500,9660,9660,9660,9660,0
|
|
20240730,194100,1859016500,9660,9660,9660,9660,0
|
|
20240730,194000,1859016500,9660,9660,9660,9660,0
|
|
20240730,193900,1859016500,9660,9660,9660,9660,0
|
|
20240730,193800,1859016500,9660,9660,9660,9660,0
|
|
20240730,193700,1859016500,9660,9660,9660,9660,0
|
|
20240730,193600,1859016500,9660,9660,9660,9660,2824
|
|
20240730,193500,1859016500,9660,9660,9660,9660,0
|
|
20240730,193400,1859016500,9660,9660,9660,9660,0
|
|
20240730,193300,1859016500,9660,9660,9660,9660,0
|
|
20240730,193200,1859016500,9660,9660,9660,9660,0
|
|
20240730,193100,1859016500,9660,9660,9660,9660,0
|
|
20240730,193000,1859016500,9660,9660,9660,9660,0
|
|
20240730,192900,1859016500,9660,9660,9660,9660,0
|
|
20240730,192800,1859016500,9660,9660,9660,9660,0
|
|
20240730,192700,1859016500,9660,9660,9660,9660,0
|
|
20240730,192600,1859016500,9660,9660,9660,9660,0
|
|
20240730,192500,1859016500,9660,9660,9660,9660,0
|
|
20240730,192400,1859016500,9660,9660,9660,9660,0
|
|
20240730,192300,1859016500,9660,9660,9660,9660,0
|
|
20240730,192200,1859016500,9660,9660,9660,9660,0
|
|
20240730,192100,1859016500,9660,9660,9660,9660,0
|
|
20240730,192000,1859016500,9660,9660,9660,9660,0
|
|
20240730,191900,1859016500,9660,9660,9660,9660,0
|
|
20240730,191800,1859016500,9660,9660,9660,9660,0
|
|
20240730,191700,1859016500,9660,9660,9660,9660,0
|
|
20240730,191600,1859016500,9660,9660,9660,9660,0
|
|
20240730,191500,1859016500,9660,9660,9660,9660,0
|
|
20240730,191400,1859016500,9660,9660,9660,9660,0
|
|
20240730,191300,1859016500,9660,9660,9660,9660,0
|
|
20240730,191200,1859016500,9660,9660,9660,9660,0
|
|
20240730,191100,1859016500,9660,9660,9660,9660,0
|
|
20240730,191000,1859016500,9660,9660,9660,9660,0
|
|
20240730,190900,1859016500,9660,9660,9660,9660,0
|
|
20240730,190800,1859016500,9660,9660,9660,9660,0
|
|
20240730,190700,1859016500,9660,9660,9660,9660,0
|
|
20240730,190600,1859016500,9660,9660,9660,9660,2824
|
|
20240730,190500,1859016500,9660,9660,9660,9660,0
|
|
20240730,190400,1859016500,9660,9660,9660,9660,0
|
|
20240730,190300,1859016500,9660,9660,9660,9660,0
|
|
20240730,190200,1859016500,9660,9660,9660,9660,0
|
|
20240730,190100,1859016500,9660,9660,9660,9660,0
|
|
20240730,190000,1859016500,9660,9660,9660,9660,0
|
|
20240730,185900,1859016500,9660,9660,9660,9660,0
|
|
20240730,185800,1859016500,9660,9660,9660,9660,0
|
|
20240730,185700,1859016500,9660,9660,9660,9660,0
|
|
20240730,185600,1859016500,9660,9660,9660,9660,0
|
|
20240730,185500,1859016500,9660,9660,9660,9660,0
|
|
20240730,185400,1859016500,9660,9660,9660,9660,0
|
|
20240730,185300,1859016500,9660,9660,9660,9660,0
|
|
20240730,185200,1859016500,9660,9660,9660,9660,0
|
|
20240730,185100,1859016500,9660,9660,9660,9660,0
|
|
20240730,185000,1859016500,9660,9660,9660,9660,0
|
|
20240730,184900,1859016500,9660,9660,9660,9660,0
|
|
20240730,184800,1859016500,9660,9660,9660,9660,0
|
|
20240730,184700,1859016500,9660,9660,9660,9660,0
|
|
20240730,184600,1859016500,9660,9660,9660,9660,0
|
|
20240730,184500,1859016500,9660,9660,9660,9660,0
|
|
20240730,184400,1859016500,9660,9660,9660,9660,0
|
|
20240730,184300,1859016500,9660,9660,9660,9660,0
|
|
20240730,184200,1859016500,9660,9660,9660,9660,0
|
|
20240730,184100,1859016500,9660,9660,9660,9660,0
|
|
20240730,184000,1859016500,9660,9660,9660,9660,0
|
|
20240730,183900,1859016500,9660,9660,9660,9660,0
|
|
20240730,183800,1859016500,9660,9660,9660,9660,0
|
|
20240730,183700,1859016500,9660,9660,9660,9660,0
|
|
20240730,183600,1859016500,9660,9660,9660,9660,2824
|
|
20240730,183500,1859016500,9660,9660,9660,9660,0
|
|
20240730,183400,1859016500,9660,9660,9660,9660,0
|
|
20240730,183300,1859016500,9660,9660,9660,9660,0
|
|
20240730,183200,1859016500,9660,9660,9660,9660,0
|
|
20240730,183100,1859016500,9660,9660,9660,9660,0
|
|
20240730,183000,1859016500,9660,9660,9660,9660,0
|
|
20240730,182900,1859016500,9660,9660,9660,9660,0
|
|
20240730,182800,1859016500,9660,9660,9660,9660,0
|
|
20240730,182700,1859016500,9660,9660,9660,9660,0
|
|
20240730,182600,1859016500,9660,9660,9660,9660,0
|
|
20240730,182500,1859016500,9660,9660,9660,9660,0
|
|
20240730,182400,1859016500,9660,9660,9660,9660,0
|
|
20240730,182300,1859016500,9660,9660,9660,9660,0
|
|
20240730,182200,1859016500,9660,9660,9660,9660,0
|
|
20240730,182100,1859016500,9660,9660,9660,9660,0
|
|
20240730,182000,1859016500,9660,9660,9660,9660,0
|
|
20240730,181900,1859016500,9660,9660,9660,9660,0
|
|
20240730,181800,1859016500,9660,9660,9660,9660,0
|
|
20240730,181700,1859016500,9660,9660,9660,9660,0
|
|
20240730,181600,1859016500,9660,9660,9660,9660,0
|
|
20240730,181500,1859016500,9660,9660,9660,9660,0
|
|
20240730,181400,1859016500,9660,9660,9660,9660,0
|
|
20240730,181300,1859016500,9660,9660,9660,9660,0
|
|
20240730,181200,1859016500,9660,9660,9660,9660,0
|
|
20240730,181100,1859016500,9660,9660,9660,9660,0
|
|
20240730,181000,1859016500,9660,9660,9660,9660,0
|
|
20240730,180900,1859016500,9660,9660,9660,9660,0
|
|
20240730,180800,1859016500,9660,9660,9660,9660,0
|
|
20240730,180700,1859016500,9660,9660,9660,9660,0
|
|
20240730,180600,1859016500,9660,9660,9660,9660,2824
|
|
20240730,180500,1859016500,9660,9660,9660,9660,0
|
|
20240730,180400,1859016500,9660,9660,9660,9660,0
|
|
20240730,180300,1859016500,9660,9660,9660,9660,0
|
|
20240730,180200,1859016500,9660,9660,9660,9660,0
|
|
20240730,180100,1859016500,9660,9660,9660,9660,0
|
|
20240730,180000,1859016500,9660,9660,9660,9660,0
|
|
20240730,175900,1859016500,9660,9660,9660,9660,0
|
|
20240730,175800,1859016500,9660,9660,9660,9660,0
|
|
20240730,175700,1859016500,9660,9660,9660,9660,0
|
|
20240730,175600,1859016500,9660,9660,9660,9660,0
|
|
20240730,175500,1859016500,9660,9660,9660,9660,0
|
|
20240730,175400,1859016500,9660,9660,9660,9660,0
|
|
20240730,175300,1859016500,9660,9660,9660,9660,0
|
|
20240730,175200,1859016500,9660,9660,9660,9660,0
|
|
20240730,175100,1859016500,9660,9660,9660,9660,0
|
|
20240730,175000,1859016500,9660,9660,9660,9660,0
|
|
20240730,174900,1859016500,9660,9660,9660,9660,0
|
|
20240730,174800,1859016500,9660,9660,9660,9660,0
|
|
20240730,174700,1859016500,9660,9660,9660,9660,0
|
|
20240730,174600,1859016500,9660,9660,9660,9660,0
|
|
20240730,174500,1859016500,9660,9660,9660,9660,0
|
|
20240730,174400,1859016500,9660,9660,9660,9660,0
|
|
20240730,174300,1859016500,9660,9660,9660,9660,0
|
|
20240730,174200,1859016500,9660,9660,9660,9660,0
|
|
20240730,174100,1859016500,9660,9660,9660,9660,0
|
|
20240730,174000,1859016500,9660,9660,9660,9660,0
|
|
20240730,173900,1859016500,9660,9660,9660,9660,0
|
|
20240730,173800,1859016500,9660,9660,9660,9660,0
|
|
20240730,173700,1859016500,9660,9660,9660,9660,0
|
|
20240730,173600,1859016500,9660,9660,9660,9660,2824
|
|
20240730,173500,1859016500,9660,9660,9660,9660,0
|
|
20240730,173400,1859016500,9660,9660,9660,9660,0
|
|
20240730,173300,1859016500,9660,9660,9660,9660,0
|
|
20240730,173200,1859016500,9660,9660,9660,9660,0
|
|
20240730,173100,1859016500,9660,9660,9660,9660,0
|
|
20240730,173000,1859016500,9660,9660,9660,9660,0
|
|
20240730,172900,1859016500,9660,9660,9660,9660,0
|
|
20240730,172800,1859016500,9660,9660,9660,9660,0
|
|
20240730,172700,1859016500,9660,9660,9660,9660,0
|
|
20240730,172600,1859016500,9660,9660,9660,9660,0
|
|
20240730,172500,1859016500,9660,9660,9660,9660,0
|
|
20240730,172400,1859016500,9660,9660,9660,9660,0
|
|
20240730,172300,1859016500,9660,9660,9660,9660,0
|
|
20240730,172200,1859016500,9660,9660,9660,9660,0
|
|
20240730,172100,1859016500,9660,9660,9660,9660,0
|
|
20240730,172000,1859016500,9660,9660,9660,9660,0
|
|
20240730,171900,1859016500,9660,9660,9660,9660,0
|
|
20240730,171800,1859016500,9660,9660,9660,9660,0
|
|
20240730,171700,1859016500,9660,9660,9660,9660,0
|
|
20240730,171600,1859016500,9660,9660,9660,9660,0
|
|
20240730,171500,1859016500,9660,9660,9660,9660,0
|
|
20240730,171400,1859016500,9660,9660,9660,9660,0
|
|
20240730,171300,1859016500,9660,9660,9660,9660,0
|
|
20240730,171200,1859016500,9660,9660,9660,9660,0
|
|
20240730,171100,1859016500,9660,9660,9660,9660,0
|
|
20240730,171000,1859016500,9660,9660,9660,9660,0
|
|
20240730,170900,1859016500,9660,9660,9660,9660,0
|
|
20240730,170800,1859016500,9660,9660,9660,9660,0
|
|
20240730,170700,1859016500,9660,9660,9660,9660,0
|
|
20240730,170600,1859016500,9660,9660,9660,9660,2824
|
|
20240730,170500,1859016500,9660,9660,9660,9660,0
|
|
20240730,170400,1859016500,9660,9660,9660,9660,0
|
|
20240730,170300,1859016500,9660,9660,9660,9660,0
|
|
20240730,170200,1859016500,9660,9660,9660,9660,0
|
|
20240730,170100,1859016500,9660,9660,9660,9660,0
|
|
20240730,170000,1859016500,9660,9660,9660,9660,0
|
|
20240730,165900,1859016500,9660,9660,9660,9660,0
|
|
20240730,165800,1859016500,9660,9660,9660,9660,0
|
|
20240730,165700,1859016500,9660,9660,9660,9660,0
|
|
20240730,165600,1859016500,9660,9660,9660,9660,0
|
|
20240730,165500,1859016500,9660,9660,9660,9660,0
|
|
20240730,165400,1859016500,9660,9660,9660,9660,0
|
|
20240730,165300,1859016500,9660,9660,9660,9660,0
|
|
20240730,165200,1859016500,9660,9660,9660,9660,0
|
|
20240730,165100,1859016500,9660,9660,9660,9660,0
|
|
20240730,165000,1859016500,9660,9660,9660,9660,0
|
|
20240730,164900,1859016500,9660,9660,9660,9660,0
|
|
20240730,164800,1859016500,9660,9660,9660,9660,0
|
|
20240730,164700,1859016500,9660,9660,9660,9660,0
|
|
20240730,164600,1859016500,9660,9660,9660,9660,0
|
|
20240730,164500,1859016500,9660,9660,9660,9660,0
|
|
20240730,164400,1859016500,9660,9660,9660,9660,0
|
|
20240730,164300,1859016500,9660,9660,9660,9660,0
|
|
20240730,164200,1859016500,9660,9660,9660,9660,0
|
|
20240730,164100,1859016500,9660,9660,9660,9660,0
|
|
20240730,164000,1859016500,9660,9660,9660,9660,0
|
|
20240730,163900,1859016500,9660,9660,9660,9660,0
|
|
20240730,163800,1859016500,9660,9660,9660,9660,0
|
|
20240730,163700,1859016500,9660,9660,9660,9660,0
|
|
20240730,163600,1859016500,9660,9660,9660,9660,2824
|
|
20240730,163500,1859016500,9660,9660,9660,9660,0
|
|
20240730,163400,1859016500,9660,9660,9660,9660,0
|
|
20240730,163300,1859016500,9660,9660,9660,9660,0
|
|
20240730,163200,1859016500,9660,9660,9660,9660,0
|
|
20240730,163100,1859016500,9660,9660,9660,9660,0
|
|
20240730,163000,1859016500,9660,9660,9660,9660,0
|
|
20240730,162900,1859016500,9660,9660,9660,9660,0
|
|
20240730,162800,1859016500,9660,9660,9660,9660,0
|
|
20240730,162700,1859016500,9660,9660,9660,9660,0
|
|
20240730,162600,1859016500,9660,9660,9660,9660,0
|
|
20240730,162500,1859016500,9660,9660,9660,9660,0
|
|
20240730,162400,1859016500,9660,9660,9660,9660,0
|
|
20240730,162300,1859016500,9660,9660,9660,9660,0
|
|
20240730,162200,1859016500,9660,9660,9660,9660,0
|
|
20240730,162100,1859016500,9660,9660,9660,9660,0
|
|
20240730,162000,1859016500,9660,9660,9660,9660,0
|
|
20240730,161900,1859016500,9660,9660,9660,9660,0
|
|
20240730,161800,1859016500,9660,9660,9660,9660,0
|
|
20240730,161700,1859016500,9660,9660,9660,9660,0
|
|
20240730,161600,1859016500,9660,9660,9660,9660,0
|
|
20240730,161500,1859016500,9660,9660,9660,9660,0
|
|
20240730,161400,1859016500,9660,9660,9660,9660,0
|
|
20240730,161300,1859016500,9660,9660,9660,9660,0
|
|
20240730,161200,1859016500,9660,9660,9660,9660,0
|
|
20240730,161100,1859016500,9660,9660,9660,9660,0
|
|
20240730,161000,1859016500,9660,9660,9660,9660,0
|
|
20240730,160900,1859016500,9660,9660,9660,9660,0
|
|
20240730,160800,1859016500,9660,9660,9660,9660,0
|
|
20240730,160700,1859016500,9660,9660,9660,9660,0
|
|
20240730,160600,1859016500,9660,9660,9660,9660,2824
|
|
20240730,160500,1859016500,9660,9660,9660,9660,0
|
|
20240730,160400,1859016500,9660,9660,9660,9660,0
|
|
20240730,160300,1859016500,9660,9660,9660,9660,0
|
|
20240730,160200,1859016500,9660,9660,9660,9660,0
|
|
20240730,160100,1859016500,9660,9660,9660,9660,0
|
|
20240730,160000,1859016500,9660,9660,9660,9660,0
|
|
20240730,155900,1859016500,9660,9660,9660,9660,0
|
|
20240730,155800,1859016500,9660,9660,9660,9660,0
|
|
20240730,155700,1859016500,9660,9660,9660,9660,0
|
|
20240730,155600,1859016500,9660,9660,9660,9660,0
|
|
20240730,155500,1859016500,9660,9660,9660,9660,0
|
|
20240730,155400,1859016500,9660,9660,9660,9660,0
|
|
20240730,155300,1859016500,9660,9660,9660,9660,0
|
|
20240730,155200,1859016500,9660,9660,9660,9660,0
|
|
20240730,155100,1859016500,9660,9660,9660,9660,0
|
|
20240730,155000,1859016500,9660,9660,9660,9660,0
|
|
20240730,154900,1859016500,9660,9660,9660,9660,0
|
|
20240730,154800,1859016500,9660,9660,9660,9660,0
|
|
20240730,154700,1859016500,9660,9660,9660,9660,0
|
|
20240730,154600,1859016500,9660,9660,9660,9660,0
|
|
20240730,154500,1859016500,9660,9660,9660,9660,0
|
|
20240730,154400,1859016500,9660,9660,9660,9660,0
|
|
20240730,154300,1859016500,9660,9660,9660,9660,0
|
|
20240730,154200,1859016500,9660,9660,9660,9660,0
|
|
20240730,154100,1859016500,9660,9660,9660,9660,0
|
|
20240730,154000,1859016500,9660,9660,9660,9660,0
|
|
20240730,153900,1859016500,9660,9660,9660,9660,0
|
|
20240730,153800,1859016500,9660,9660,9660,9660,0
|
|
20240730,153700,1859016500,9660,9660,9660,9660,0
|
|
20240730,153600,1859016500,9660,9660,9660,9660,2824
|
|
20240730,153500,1859016500,9660,9660,9660,9660,0
|
|
20240730,153400,1859016500,9660,9660,9660,9660,0
|
|
20240730,153300,1859016500,9660,9660,9660,9660,0
|
|
20240730,153200,1859016500,9660,9660,9660,9660,0
|
|
20240730,153100,1859016500,9660,9660,9660,9660,0
|
|
20240730,153000,1859016500,9660,9660,9660,9660,2824
|
|
20240730,152900,1831736660,9660,9660,9660,9660,0
|
|
20240730,152800,1831736660,9660,9660,9660,9660,0
|
|
20240730,152700,1831736660,9660,9660,9660,9660,0
|
|
20240730,152600,1831736660,9660,9660,9660,9660,0
|
|
20240730,152500,1831736660,9660,9660,9660,9660,0
|
|
20240730,152400,1831736660,9660,9660,9660,9660,0
|
|
20240730,152300,1831736660,9660,9660,9660,9660,0
|
|
20240730,152200,1831736660,9660,9660,9660,9660,0
|
|
20240730,152100,1831736660,9660,9660,9660,9660,0
|
|
20240730,152000,1831736660,9660,9660,9660,9660,0
|
|
20240730,151900,1831736660,9660,9640,9660,9640,369
|
|
20240730,151800,1828174460,9610,9580,9640,9580,608
|
|
20240730,151700,1822335630,9630,9640,9640,9570,3162
|
|
20240730,151600,1792012440,9640,9660,9660,9640,2464
|
|
20240730,151500,1768224810,9660,9680,9680,9660,143
|
|
20240730,151400,1766842070,9690,9700,9700,9670,432
|
|
20240730,151300,1762662970,9690,9680,9690,9670,420
|
|
20240730,151200,1758594910,9690,9680,9690,9680,161
|
|
20240730,151100,1757035850,9680,9680,9690,9670,37
|
|
20240730,151000,1756677530,9690,9690,9690,9670,163
|
|
20240730,150900,1755099550,9700,9700,9700,9670,256
|
|
20240730,150800,1752619890,9700,9700,9700,9690,47
|
|
20240730,150700,1752164040,9700,9700,9710,9690,1056
|
|
20240730,150600,1741925580,9700,9710,9710,9700,157
|
|
20240730,150500,1740402330,9710,9720,9720,9710,213
|
|
20240730,150400,1738333680,9710,9700,9720,9700,2130
|
|
20240730,150300,1717651800,9700,9710,9710,9700,25
|
|
20240730,150200,1717409070,9690,9710,9710,9680,220
|
|
20240730,150100,1715273900,9710,9710,9710,9700,215
|
|
20240730,150000,1713187970,9710,9700,9710,9700,227
|
|
20240730,145900,1710983990,9710,9710,9710,9700,169
|
|
20240730,145800,1709344060,9700,9710,9710,9700,211
|
|
20240730,145700,1707296130,9710,9700,9710,9700,97
|
|
20240730,145600,1706354670,9710,9710,9710,9700,66
|
|
20240730,145500,1705713860,9720,9720,9720,9700,213
|
|
20240730,145400,1703645540,9720,9700,9720,9700,71
|
|
20240730,145300,1702956390,9700,9710,9710,9700,252
|
|
20240730,145200,1700510990,9710,9690,9720,9690,1063
|
|
20240730,145100,1690187220,9690,9630,9700,9630,5021
|
|
20240730,145000,1641580770,9640,9650,9650,9640,222
|
|
20240730,144900,1639440460,9650,9660,9660,9650,441
|
|
20240730,144800,1635182950,9670,9670,9670,9660,73
|
|
20240730,144700,1634477090,9680,9680,9680,9670,130
|
|
20240730,144600,1633219790,9680,9670,9680,9670,83
|
|
20240730,144500,1632416450,9680,9680,9680,9670,136
|
|
20240730,144400,1631100610,9680,9680,9680,9670,327
|
|
20240730,144300,1627938290,9680,9680,9680,9670,116
|
|
20240730,144200,1626815910,9680,9660,9680,9660,410
|
|
20240730,144100,1622850880,9670,9670,9670,9660,434
|
|
20240730,144000,1618654240,9670,9670,9670,9670,99
|
|
20240730,143900,1617696910,9670,9660,9670,9660,76
|
|
20240730,143800,1616962580,9660,9670,9670,9660,160
|
|
20240730,143700,1615416770,9670,9670,9670,9660,24
|
|
20240730,143600,1615184740,9670,9680,9680,9670,659
|
|
20240730,143500,1608811450,9670,9670,9680,9670,29
|
|
20240730,143400,1608530820,9680,9680,9680,9670,34
|
|
20240730,143300,1608201710,9680,9680,9680,9670,228
|
|
20240730,143200,1605996680,9670,9670,9680,9670,122
|
|
20240730,143100,1604816730,9680,9680,9680,9680,75
|
|
20240730,143000,1604090730,9680,9680,9680,9670,25
|
|
20240730,142900,1603848750,9680,9680,9680,9680,74
|
|
20240730,142800,1603132430,9670,9690,9690,9670,122
|
|
20240730,142700,1601951370,9690,9690,9690,9690,108
|
|
20240730,142600,1600904850,9690,9670,9690,9670,20
|
|
20240730,142500,1600711180,9680,9690,9690,9680,109
|
|
20240730,142400,1599656010,9690,9680,9690,9680,84
|
|
20240730,142300,1598842720,9680,9690,9690,9680,116
|
|
20240730,142200,1597718720,9700,9700,9700,9690,48
|
|
20240730,142100,1597253380,9700,9700,9700,9690,89
|
|
20240730,142000,1596390100,9700,9700,9700,9690,23
|
|
20240730,141900,1596167030,9700,9650,9700,9650,11173
|
|
20240730,141800,1488115630,9650,9670,9670,9650,576
|
|
20240730,141700,1482555210,9670,9660,9670,9660,24
|
|
20240730,141600,1482323160,9670,9670,9670,9670,75
|
|
20240730,141500,1481597910,9670,9670,9670,9660,227
|
|
20240730,141400,1479402870,9660,9660,9670,9660,85
|
|
20240730,141300,1478581720,9660,9660,9660,9660,19
|
|
20240730,141200,1478398180,9650,9660,9670,9650,163
|
|
20240730,141100,1476824550,9650,9670,9670,9650,378
|
|
20240730,141000,1473176540,9650,9670,9670,9650,467
|
|
20240730,140900,1468668050,9670,9670,9670,9670,72
|
|
20240730,140800,1467971810,9670,9660,9670,9660,53
|
|
20240730,140700,1467459410,9670,9670,9670,9670,24
|
|
20240730,140600,1467227330,9670,9680,9680,9660,111
|
|
20240730,140500,1466154160,9680,9670,9680,9660,310
|
|
20240730,140400,1463155830,9680,9670,9680,9670,20
|
|
20240730,140300,1462962330,9660,9640,9660,9640,135
|
|
20240730,140200,1461658290,9660,9660,9660,9610,1017
|
|
20240730,140100,1451874440,9660,9680,9680,9650,41
|
|
20240730,140000,1451478120,9680,9680,9690,9680,171
|
|
20240730,135900,1449822730,9690,9690,9690,9690,22
|
|
20240730,135800,1449609550,9680,9690,9690,9680,183
|
|
20240730,135700,1447836370,9690,9680,9690,9680,174
|
|
20240730,135600,1446150340,9680,9690,9690,9680,235
|
|
20240730,135500,1443875210,9690,9690,9690,9690,113
|
|
20240730,135400,1442780240,9690,9680,9690,9670,1378
|
|
20240730,135300,1429431550,9680,9680,9680,9680,39
|
|
20240730,135200,1429054030,9680,9680,9690,9670,34
|
|
20240730,135100,1428724950,9670,9680,9680,9670,233
|
|
20240730,135000,1426470570,9680,9670,9680,9670,54
|
|
20240730,134900,1425948050,9660,9650,9670,9650,1802
|
|
20240730,134800,1408530410,9650,9650,9650,9650,144
|
|
20240730,134700,1407140810,9650,9660,9660,9650,31
|
|
20240730,134600,1406841450,9660,9660,9660,9660,245
|
|
20240730,134500,1404474750,9660,9650,9660,9610,162
|
|
20240730,134400,1402915780,9660,9660,9670,9660,214
|
|
20240730,134300,1400847720,9670,9660,9670,9640,455
|
|
20240730,134200,1396452010,9660,9610,9660,9610,1415
|
|
20240730,134100,1382803230,9610,9610,9620,9610,103
|
|
20240730,134000,1381813120,9600,9630,9630,9600,11
|
|
20240730,133900,1381707310,9580,9630,9630,9580,207
|
|
20240730,133800,1379722280,9590,9640,9640,9530,3227
|
|
20240730,133700,1348902210,9640,9650,9650,9640,178
|
|
20240730,133600,1347185710,9650,9620,9650,9620,834
|
|
20240730,133500,1339150250,9620,9610,9630,9610,606
|
|
20240730,133400,1333323750,9610,9600,9610,9600,31
|
|
20240730,133300,1333025940,9610,9600,9610,9600,402
|
|
20240730,133200,1329166500,9600,9600,9600,9600,26
|
|
20240730,133100,1328916900,9590,9590,9600,9570,664
|
|
20240730,133000,1322553910,9600,9600,9600,9600,1
|
|
20240730,132900,1322544310,9600,9610,9610,9600,125
|
|
20240730,132800,1321343990,9600,9600,9600,9600,500
|
|
20240730,132700,1316543990,9600,9600,9600,9600,11
|
|
20240730,132600,1316438390,9610,9600,9610,9600,174
|
|
20240730,132500,1314766390,9600,9600,9600,9600,7
|
|
20240730,132400,1314699190,9600,9600,9600,9600,5
|
|
20240730,132300,1314651190,9600,9600,9600,9600,54
|
|
20240730,132200,1314132790,9600,9600,9600,9600,34
|
|
20240730,132100,1313806390,9600,9600,9600,9600,9
|
|
20240730,132000,1313719990,9590,9590,9610,9590,204
|
|
20240730,131900,1311761200,9590,9600,9600,9590,161
|
|
20240730,131800,1310216600,9600,9600,9620,9600,104
|
|
20240730,131700,1309218180,9620,9610,9620,9600,129
|
|
20240730,131600,1307978760,9610,9610,9610,9610,2
|
|
20240730,131500,1307959540,9610,9620,9620,9610,18
|
|
20240730,131400,1307786450,9620,9620,9620,9620,101
|
|
20240730,131300,1306814830,9620,9600,9620,9600,6
|
|
20240730,131200,1306757150,9630,9620,9630,9610,127
|
|
20240730,131100,1305535880,9610,9620,9620,9610,6
|
|
20240730,131000,1305478210,9620,9620,9620,9620,128
|
|
20240730,130900,1304246850,9630,9620,9630,9620,14
|
|
20240730,130800,1304112070,9630,9620,9630,9620,103
|
|
20240730,130700,1303121190,9620,9610,9620,9610,924
|
|
20240730,130600,1294232370,9600,9600,9600,9600,6
|
|
20240730,130500,1294174770,9620,9600,9620,9600,69
|
|
20240730,130400,1293511970,9600,9600,9600,9600,163
|
|
20240730,130300,1291947170,9600,9610,9610,9600,10
|
|
20240730,130200,1291851120,9610,9570,9610,9570,2064
|
|
20240730,130100,1272039530,9580,9580,9580,9580,6
|
|
20240730,130000,1271982050,9580,9560,9580,9560,9
|
|
20240730,125900,1271895890,9590,9590,9590,9590,10
|
|
20240730,125800,1271799990,9550,9580,9580,9550,248
|
|
20240730,125700,1269429400,9580,9580,9580,9560,1011
|
|
20240730,125600,1259764120,9580,9570,9580,9550,154
|
|
20240730,125500,1258290320,9570,9570,9570,9570,4
|
|
20240730,125400,1258252040,9570,9570,9570,9570,1
|
|
20240730,125300,1258242470,9570,9570,9570,9570,14
|
|
20240730,125200,1258108490,9570,9570,9570,9570,1
|
|
20240730,125100,1258098920,9570,9550,9570,9550,26
|
|
20240730,125000,1257850180,9580,9570,9580,9570,435
|
|
20240730,124900,1253687220,9570,9570,9570,9570,11
|
|
20240730,124800,1253581950,9590,9570,9590,9570,910
|
|
20240730,124700,1244864160,9550,9550,9550,9550,265
|
|
20240730,124600,1242333410,9550,9550,9570,9550,278
|
|
20240730,124500,1239674410,9550,9550,9550,9550,500
|
|
20240730,124400,1234899410,9550,9550,9550,9550,26
|
|
20240730,124300,1234651110,9560,9560,9560,9550,586
|
|
20240730,124200,1229051270,9560,9560,9560,9560,3
|
|
20240730,124100,1229022590,9570,9560,9570,9560,150
|
|
20240730,124000,1227587590,9560,9560,9560,9560,40
|
|
20240730,123900,1227205190,9560,9560,9570,9560,546
|
|
20240730,123800,1221980180,9560,9560,9560,9560,51
|
|
20240730,123700,1221492620,9560,9560,9560,9560,3
|
|
20240730,123600,1221463940,9570,9570,9570,9570,6
|
|
20240730,123500,1221406520,9560,9560,9560,9560,5
|
|
20240730,123400,1221358720,9560,9560,9560,9560,153
|
|
20240730,123300,1219896040,9560,9560,9560,9560,1
|
|
20240730,123200,1219886480,9560,9570,9570,9550,136
|
|
20240730,123100,1218585930,9570,9570,9570,9570,0
|
|
20240730,123000,1218585930,9570,9570,9570,9570,7
|
|
20240730,122900,1218518940,9570,9570,9570,9570,59
|
|
20240730,122800,1217954310,9560,9560,9560,9560,498
|
|
20240730,122700,1213193430,9560,9560,9560,9560,11
|
|
20240730,122600,1213088270,9560,9560,9560,9560,6
|
|
20240730,122500,1213030910,9560,9560,9560,9560,6
|
|
20240730,122400,1212973550,9570,9570,9570,9570,22
|
|
20240730,122300,1212763010,9560,9570,9570,9560,90
|
|
20240730,122200,1211901740,9570,9570,9570,9560,23
|
|
20240730,122100,1211681680,9570,9580,9580,9570,33
|
|
20240730,122000,1211365850,9570,9570,9570,9570,4
|
|
20240730,121900,1211327570,9570,9560,9570,9560,4
|
|
20240730,121800,1211289310,9560,9560,9560,9560,21
|
|
20240730,121700,1211088550,9560,9560,9560,9560,7
|
|
20240730,121600,1211021630,9580,9570,9580,9570,150
|
|
20240730,121500,1209585160,9560,9560,9560,9560,106
|
|
20240730,121400,1208571800,9560,9560,9560,9560,107
|
|
20240730,121300,1207548880,9560,9560,9560,9560,108
|
|
20240730,121200,1206516400,9560,9560,9560,9560,117
|
|
20240730,121100,1205397880,9560,9560,9560,9560,105
|
|
20240730,121000,1204394080,9560,9550,9560,9540,1059
|
|
20240730,120900,1194278810,9550,9550,9550,9550,10
|
|
20240730,120800,1194183310,9540,9540,9540,9540,11
|
|
20240730,120700,1194078370,9540,9540,9540,9540,150
|
|
20240730,120600,1192647370,9550,9550,9550,9550,247
|
|
20240730,120500,1190288520,9550,9560,9560,9550,30
|
|
20240730,120400,1190001890,9560,9540,9560,9540,14
|
|
20240730,120300,1189868310,9540,9540,9540,9540,7
|
|
20240730,120200,1189801530,9540,9550,9550,9540,1005
|
|
20240730,120100,1180213780,9570,9540,9570,9540,8
|
|
20240730,120000,1180137430,9560,9550,9560,9550,516
|
|
20240730,115900,1175206170,9530,9530,9530,9530,900
|
|
20240730,115800,1166629170,9530,9540,9540,9530,40
|
|
20240730,115700,1166247730,9540,9540,9540,9540,56
|
|
20240730,115600,1165713490,9530,9540,9540,9530,22
|
|
20240730,115500,1165503630,9530,9540,9540,9530,1056
|
|
20240730,115400,1155437350,9540,9540,9540,9540,916
|
|
20240730,115300,1146698710,9540,9540,9540,9540,0
|
|
20240730,115200,1146698710,9540,9550,9550,9540,190
|
|
20240730,115100,1144885210,9550,9550,9550,9550,385
|
|
20240730,115000,1141208460,9550,9550,9550,9550,61
|
|
20240730,114900,1140625910,9550,9550,9550,9550,15
|
|
20240730,114800,1140482660,9550,9560,9560,9550,16
|
|
20240730,114700,1140329760,9560,9550,9560,9550,527
|
|
20240730,114600,1135296470,9550,9550,9560,9550,508
|
|
20240730,114500,1130444090,9540,9550,9550,9540,5910
|
|
20240730,114400,1074005860,9560,9560,9560,9560,2257
|
|
20240730,114300,1052428940,9560,9560,9570,9560,817
|
|
20240730,114200,1044618400,9560,9560,9560,9560,350
|
|
20240730,114100,1041272400,9560,9570,9570,9560,186
|
|
20240730,114000,1039492880,9570,9570,9570,9570,6
|
|
20240730,113900,1039435460,9580,9580,9580,9580,0
|
|
20240730,113800,1039435460,9580,9570,9580,9560,363
|
|
20240730,113700,1035960620,9580,9570,9580,9570,537
|
|
20240730,113600,1030821410,9570,9580,9580,9570,1209
|
|
20240730,113500,1019251230,9580,9580,9580,9580,2
|
|
20240730,113400,1019232070,9570,9570,9570,9570,211
|
|
20240730,113300,1017212800,9580,9580,9580,9580,441
|
|
20240730,113200,1012988020,9580,9570,9580,9570,186
|
|
20240730,113100,1011207940,9580,9600,9600,9580,2085
|
|
20240730,113000,991216530,9600,9600,9600,9600,0
|
|
20240730,112900,991216530,9600,9600,9600,9600,3
|
|
20240730,112800,991187730,9600,9600,9600,9600,6
|
|
20240730,112700,991130130,9600,9590,9600,9580,908
|
|
20240730,112600,982417420,9590,9600,9600,9590,203
|
|
20240730,112500,980470640,9590,9590,9590,9590,21
|
|
20240730,112400,980269250,9590,9590,9590,9590,13
|
|
20240730,112300,980144580,9590,9600,9600,9590,142
|
|
20240730,112200,978782790,9590,9600,9600,9590,8
|
|
20240730,112100,978706040,9600,9600,9600,9600,5
|
|
20240730,112000,978658040,9610,9610,9610,9610,1
|
|
20240730,111900,978648430,9610,9610,9610,9610,86
|
|
20240730,111800,977821970,9600,9590,9600,9580,38
|
|
20240730,111700,977457630,9590,9580,9590,9580,31
|
|
20240730,111600,977160590,9580,9580,9580,9580,0
|
|
20240730,111500,977160590,9580,9590,9600,9580,104
|
|
20240730,111400,976163250,9600,9590,9600,9590,779
|
|
20240730,111300,968692630,9590,9600,9600,9590,15
|
|
20240730,111200,968548690,9600,9590,9600,9590,75
|
|
20240730,111100,967829160,9590,9590,9590,9590,3
|
|
20240730,111000,967800390,9600,9620,9620,9600,407
|
|
20240730,110900,963893050,9620,9600,9620,9600,26
|
|
20240730,110800,963643200,9600,9600,9600,9600,1
|
|
20240730,110700,963633600,9600,9610,9610,9600,8
|
|
20240730,110600,963556770,9600,9600,9600,9600,680
|
|
20240730,110500,957028770,9600,9600,9600,9600,75
|
|
20240730,110400,956308770,9600,9600,9600,9600,75
|
|
20240730,110300,955588770,9600,9600,9600,9600,86
|
|
20240730,110200,954763170,9600,9600,9600,9600,2
|
|
20240730,110100,954743970,9620,9620,9620,9620,2
|
|
20240730,110000,954724730,9590,9590,9630,9590,34
|
|
20240730,105900,954398500,9580,9580,9580,9580,0
|
|
20240730,105800,954398500,9580,9580,9610,9570,3759
|
|
20240730,105700,918342170,9580,9580,9600,9580,1499
|
|
20240730,105600,903981610,9580,9590,9590,9580,2697
|
|
20240730,105500,878122850,9590,9600,9600,9590,9
|
|
20240730,105400,878036520,9600,9590,9600,9590,22
|
|
20240730,105300,877825520,9600,9600,9600,9600,22
|
|
20240730,105200,877614320,9600,9600,9600,9590,82
|
|
20240730,105100,876827130,9600,9600,9600,9600,245
|
|
20240730,105000,874475130,9630,9620,9630,9600,999
|
|
20240730,104900,864884400,9600,9600,9600,9600,7
|
|
20240730,104800,864817200,9600,9600,9600,9600,1037
|
|
20240730,104700,854862000,9600,9610,9610,9600,1168
|
|
20240730,104600,843648420,9600,9600,9600,9600,5
|
|
20240730,104500,843600420,9600,9600,9600,9600,500
|
|
20240730,104400,838800420,9600,9600,9600,9600,85
|
|
20240730,104300,837984420,9600,9600,9600,9600,579
|
|
20240730,104200,832426020,9600,9610,9610,9600,42
|
|
20240730,104100,832022420,9610,9620,9620,9610,8
|
|
20240730,104000,831945510,9620,9620,9620,9620,210
|
|
20240730,103900,829925310,9620,9620,9620,9620,354
|
|
20240730,103800,826519830,9620,9620,9620,9620,370
|
|
20240730,103700,822960430,9610,9610,9610,9610,55
|
|
20240730,103600,822431880,9600,9630,9630,9600,1000
|
|
20240730,103500,812823680,9630,9630,9630,9630,5
|
|
20240730,103400,812775530,9630,9640,9640,9630,900
|
|
20240730,103300,804108050,9630,9630,9630,9630,0
|
|
20240730,103200,804108050,9630,9630,9630,9630,11
|
|
20240730,103100,804002120,9670,9670,9670,9670,1
|
|
20240730,103000,803992450,9670,9650,9670,9610,456
|
|
20240730,102900,799604810,9650,9650,9650,9650,965
|
|
20240730,102800,790292560,9650,9680,9690,9650,109
|
|
20240730,102700,789237590,9670,9660,9670,9660,738
|
|
20240730,102600,782101570,9650,9620,9650,9610,370
|
|
20240730,102500,778543400,9650,9640,9650,9620,121
|
|
20240730,102400,777377760,9640,9640,9640,9640,6
|
|
20240730,102300,777319920,9620,9610,9620,9610,7
|
|
20240730,102200,777252590,9610,9620,9620,9610,302
|
|
20240730,102100,774347690,9620,9640,9650,9620,257
|
|
20240730,102000,771873060,9640,9640,9640,9640,157
|
|
20240730,101900,770359580,9640,9630,9650,9630,11
|
|
20240730,101800,770253580,9620,9630,9630,9620,752
|
|
20240730,101700,763015780,9630,9630,9630,9630,4
|
|
20240730,101600,762977260,9650,9630,9650,9630,353
|
|
20240730,101500,759571510,9630,9630,9630,9630,502
|
|
20240730,101400,754737250,9630,9630,9630,9630,31
|
|
20240730,101300,754438720,9620,9630,9630,9620,56
|
|
20240730,101200,753899960,9620,9630,9630,9620,26
|
|
20240730,101100,753649640,9620,9620,9620,9620,200
|
|
20240730,101000,751725640,9620,9630,9630,9620,524
|
|
20240730,100900,746684460,9630,9630,9630,9630,0
|
|
20240730,100800,746684460,9630,9620,9630,9620,58
|
|
20240730,100700,746126450,9630,9630,9630,9630,96
|
|
20240730,100600,745201970,9630,9630,9630,9630,6
|
|
20240730,100500,745144190,9620,9620,9620,9620,91
|
|
20240730,100400,744268770,9620,9630,9630,9620,35
|
|
20240730,100300,743932020,9630,9660,9660,9630,294
|
|
20240730,100200,741095570,9660,9670,9670,9660,381
|
|
20240730,100100,737414110,9670,9660,9670,9650,210
|
|
20240730,100000,735384570,9650,9640,9660,9640,384
|
|
20240730,095900,731678920,9640,9610,9640,9600,540
|
|
20240730,095800,726480930,9590,9590,9590,9590,3
|
|
20240730,095700,726452160,9590,9590,9590,9590,20
|
|
20240730,095600,726260360,9580,9600,9620,9580,1127
|
|
20240730,095500,715448840,9580,9600,9600,9580,1875
|
|
20240730,095400,697479050,9630,9600,9630,9600,493
|
|
20240730,095300,692745960,9590,9600,9600,9590,1001
|
|
20240730,095200,683146280,9600,9590,9600,9590,228
|
|
20240730,095100,680959540,9590,9600,9600,9590,739
|
|
20240730,095000,673872480,9600,9610,9610,9590,1217
|
|
20240730,094900,662191660,9610,9600,9610,9600,3603
|
|
20240730,094800,627602800,9610,9650,9650,9610,2283
|
|
20240730,094700,605660110,9610,9610,9650,9610,87
|
|
20240730,094600,604822840,9610,9620,9650,9610,1223
|
|
20240730,094500,593062240,9650,9620,9650,9620,4
|
|
20240730,094400,593023730,9620,9650,9650,9620,1815
|
|
20240730,094300,575541770,9670,9640,9670,9640,128
|
|
20240730,094200,574307500,9640,9640,9640,9630,475
|
|
20240730,094100,569730190,9640,9640,9640,9640,424
|
|
20240730,094000,565642830,9640,9670,9670,9640,1551
|
|
20240730,093900,550671400,9660,9650,9660,9650,1398
|
|
20240730,093800,537180690,9650,9640,9650,9640,334
|
|
20240730,093700,533959890,9630,9630,9630,9630,1
|
|
20240730,093600,533950260,9620,9630,9630,9620,52
|
|
20240730,093500,533450010,9630,9620,9630,9610,111
|
|
20240730,093400,532383260,9610,9620,9640,9600,2540
|
|
20240730,093300,507946250,9620,9630,9630,9620,1530
|
|
20240730,093200,493216770,9640,9630,9640,9620,729
|
|
20240730,093100,486195540,9620,9670,9670,9620,2820
|
|
20240730,093000,459061030,9630,9670,9670,9630,1207
|
|
20240730,092900,447414870,9660,9660,9660,9660,159
|
|
20240730,092800,445878930,9690,9660,9700,9630,1183
|
|
20240730,092700,434468620,9660,9720,9720,9660,536
|
|
20240730,092600,429290440,9670,9680,9720,9660,838
|
|
20240730,092500,421181990,9720,9670,9730,9670,252
|
|
20240730,092400,418743000,9740,9730,9740,9670,1394
|
|
20240730,092300,405234970,9730,9690,9730,9690,182
|
|
20240730,092200,403465310,9740,9690,9740,9690,261
|
|
20240730,092100,400936170,9690,9730,9730,9690,588
|
|
20240730,092000,395226230,9730,9740,9740,9680,202
|
|
20240730,091900,393270060,9750,9760,9760,9750,63
|
|
20240730,091800,392655680,9730,9750,9780,9690,639
|
|
20240730,091700,386424580,9750,9630,9750,9630,1840
|
|
20240730,091600,368643690,9660,9660,9660,9630,1535
|
|
20240730,091500,353857810,9640,9650,9670,9640,1560
|
|
20240730,091400,338803620,9660,9670,9680,9660,603
|
|
20240730,091300,332973920,9720,9660,9720,9660,352
|
|
20240730,091200,329572580,9660,9710,9730,9650,5790
|
|
20240730,091100,273447280,9690,9740,9740,9690,6250
|
|
20240730,091000,212758890,9750,9740,9750,9730,860
|
|
20240730,090900,204389890,9730,9730,9730,9730,120
|
|
20240730,090800,203222290,9720,9770,9770,9720,2287
|
|
20240730,090700,180942540,9770,9760,9770,9750,1180
|
|
20240730,090600,169434310,9760,9790,9790,9760,282
|
|
20240730,090500,166680350,9790,9830,9830,9790,3005
|
|
20240730,090400,137224450,9830,9850,9860,9830,1128
|
|
20240730,090300,126122750,9850,9900,9900,9850,1693
|
|
20240730,090200,109402740,9900,9760,9900,9760,4995
|
|
20240730,090100,60399770,9760,9760,9800,9750,2726
|
|
20240730,090000,33780490,9770,9760,9770,9710,3342
|