699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,203600,2363834310,9540,9540,9540,9540,4117
|
|
20240731,203500,2363834310,9540,9540,9540,9540,0
|
|
20240731,203400,2363834310,9540,9540,9540,9540,0
|
|
20240731,203300,2363834310,9540,9540,9540,9540,0
|
|
20240731,203200,2363834310,9540,9540,9540,9540,0
|
|
20240731,203100,2363834310,9540,9540,9540,9540,0
|
|
20240731,203000,2363834310,9540,9540,9540,9540,0
|
|
20240731,202900,2363834310,9540,9540,9540,9540,0
|
|
20240731,202800,2363834310,9540,9540,9540,9540,0
|
|
20240731,202700,2363834310,9540,9540,9540,9540,0
|
|
20240731,202600,2363834310,9540,9540,9540,9540,0
|
|
20240731,202500,2363834310,9540,9540,9540,9540,0
|
|
20240731,202400,2363834310,9540,9540,9540,9540,0
|
|
20240731,202300,2363834310,9540,9540,9540,9540,0
|
|
20240731,202200,2363834310,9540,9540,9540,9540,0
|
|
20240731,202100,2363834310,9540,9540,9540,9540,0
|
|
20240731,202000,2363834310,9540,9540,9540,9540,0
|
|
20240731,201900,2363834310,9540,9540,9540,9540,0
|
|
20240731,201800,2363834310,9540,9540,9540,9540,0
|
|
20240731,201700,2363834310,9540,9540,9540,9540,0
|
|
20240731,201600,2363834310,9540,9540,9540,9540,0
|
|
20240731,201500,2363834310,9540,9540,9540,9540,0
|
|
20240731,201400,2363834310,9540,9540,9540,9540,0
|
|
20240731,201300,2363834310,9540,9540,9540,9540,0
|
|
20240731,201200,2363834310,9540,9540,9540,9540,0
|
|
20240731,201100,2363834310,9540,9540,9540,9540,0
|
|
20240731,201000,2363834310,9540,9540,9540,9540,0
|
|
20240731,200900,2363834310,9540,9540,9540,9540,0
|
|
20240731,200800,2363834310,9540,9540,9540,9540,0
|
|
20240731,200700,2363834310,9540,9540,9540,9540,0
|
|
20240731,200600,2363834310,9540,9540,9540,9540,4117
|
|
20240731,200500,2363834310,9540,9540,9540,9540,0
|
|
20240731,200400,2363834310,9540,9540,9540,9540,0
|
|
20240731,200300,2363834310,9540,9540,9540,9540,0
|
|
20240731,200200,2363834310,9540,9540,9540,9540,0
|
|
20240731,200100,2363834310,9540,9540,9540,9540,0
|
|
20240731,200000,2363834310,9540,9540,9540,9540,0
|
|
20240731,195900,2363834310,9540,9540,9540,9540,0
|
|
20240731,195800,2363834310,9540,9540,9540,9540,0
|
|
20240731,195700,2363834310,9540,9540,9540,9540,0
|
|
20240731,195600,2363834310,9540,9540,9540,9540,0
|
|
20240731,195500,2363834310,9540,9540,9540,9540,0
|
|
20240731,195400,2363834310,9540,9540,9540,9540,0
|
|
20240731,195300,2363834310,9540,9540,9540,9540,0
|
|
20240731,195200,2363834310,9540,9540,9540,9540,0
|
|
20240731,195100,2363834310,9540,9540,9540,9540,0
|
|
20240731,195000,2363834310,9540,9540,9540,9540,0
|
|
20240731,194900,2363834310,9540,9540,9540,9540,0
|
|
20240731,194800,2363834310,9540,9540,9540,9540,0
|
|
20240731,194700,2363834310,9540,9540,9540,9540,0
|
|
20240731,194600,2363834310,9540,9540,9540,9540,0
|
|
20240731,194500,2363834310,9540,9540,9540,9540,0
|
|
20240731,194400,2363834310,9540,9540,9540,9540,0
|
|
20240731,194300,2363834310,9540,9540,9540,9540,0
|
|
20240731,194200,2363834310,9540,9540,9540,9540,0
|
|
20240731,194100,2363834310,9540,9540,9540,9540,0
|
|
20240731,194000,2363834310,9540,9540,9540,9540,0
|
|
20240731,193900,2363834310,9540,9540,9540,9540,0
|
|
20240731,193800,2363834310,9540,9540,9540,9540,0
|
|
20240731,193700,2363834310,9540,9540,9540,9540,0
|
|
20240731,193600,2363834310,9540,9540,9540,9540,4117
|
|
20240731,193500,2363834310,9540,9540,9540,9540,0
|
|
20240731,193400,2363834310,9540,9540,9540,9540,0
|
|
20240731,193300,2363834310,9540,9540,9540,9540,0
|
|
20240731,193200,2363834310,9540,9540,9540,9540,0
|
|
20240731,193100,2363834310,9540,9540,9540,9540,0
|
|
20240731,193000,2363834310,9540,9540,9540,9540,0
|
|
20240731,192900,2363834310,9540,9540,9540,9540,0
|
|
20240731,192800,2363834310,9540,9540,9540,9540,0
|
|
20240731,192700,2363834310,9540,9540,9540,9540,0
|
|
20240731,192600,2363834310,9540,9540,9540,9540,0
|
|
20240731,192500,2363834310,9540,9540,9540,9540,0
|
|
20240731,192400,2363834310,9540,9540,9540,9540,0
|
|
20240731,192300,2363834310,9540,9540,9540,9540,0
|
|
20240731,192200,2363834310,9540,9540,9540,9540,0
|
|
20240731,192100,2363834310,9540,9540,9540,9540,0
|
|
20240731,192000,2363834310,9540,9540,9540,9540,0
|
|
20240731,191900,2363834310,9540,9540,9540,9540,0
|
|
20240731,191800,2363834310,9540,9540,9540,9540,0
|
|
20240731,191700,2363834310,9540,9540,9540,9540,0
|
|
20240731,191600,2363834310,9540,9540,9540,9540,0
|
|
20240731,191500,2363834310,9540,9540,9540,9540,0
|
|
20240731,191400,2363834310,9540,9540,9540,9540,0
|
|
20240731,191300,2363834310,9540,9540,9540,9540,0
|
|
20240731,191200,2363834310,9540,9540,9540,9540,0
|
|
20240731,191100,2363834310,9540,9540,9540,9540,0
|
|
20240731,191000,2363834310,9540,9540,9540,9540,0
|
|
20240731,190900,2363834310,9540,9540,9540,9540,0
|
|
20240731,190800,2363834310,9540,9540,9540,9540,0
|
|
20240731,190700,2363834310,9540,9540,9540,9540,0
|
|
20240731,190600,2363834310,9540,9540,9540,9540,4117
|
|
20240731,190500,2363834310,9540,9540,9540,9540,0
|
|
20240731,190400,2363834310,9540,9540,9540,9540,0
|
|
20240731,190300,2363834310,9540,9540,9540,9540,0
|
|
20240731,190200,2363834310,9540,9540,9540,9540,0
|
|
20240731,190100,2363834310,9540,9540,9540,9540,0
|
|
20240731,190000,2363834310,9540,9540,9540,9540,0
|
|
20240731,185900,2363834310,9540,9540,9540,9540,0
|
|
20240731,185800,2363834310,9540,9540,9540,9540,0
|
|
20240731,185700,2363834310,9540,9540,9540,9540,0
|
|
20240731,185600,2363834310,9540,9540,9540,9540,0
|
|
20240731,185500,2363834310,9540,9540,9540,9540,0
|
|
20240731,185400,2363834310,9540,9540,9540,9540,0
|
|
20240731,185300,2363834310,9540,9540,9540,9540,0
|
|
20240731,185200,2363834310,9540,9540,9540,9540,0
|
|
20240731,185100,2363834310,9540,9540,9540,9540,0
|
|
20240731,185000,2363834310,9540,9540,9540,9540,0
|
|
20240731,184900,2363834310,9540,9540,9540,9540,0
|
|
20240731,184800,2363834310,9540,9540,9540,9540,0
|
|
20240731,184700,2363834310,9540,9540,9540,9540,0
|
|
20240731,184600,2363834310,9540,9540,9540,9540,0
|
|
20240731,184500,2363834310,9540,9540,9540,9540,0
|
|
20240731,184400,2363834310,9540,9540,9540,9540,0
|
|
20240731,184300,2363834310,9540,9540,9540,9540,0
|
|
20240731,184200,2363834310,9540,9540,9540,9540,0
|
|
20240731,184100,2363834310,9540,9540,9540,9540,0
|
|
20240731,184000,2363834310,9540,9540,9540,9540,0
|
|
20240731,183900,2363834310,9540,9540,9540,9540,0
|
|
20240731,183800,2363834310,9540,9540,9540,9540,0
|
|
20240731,183700,2363834310,9540,9540,9540,9540,0
|
|
20240731,183600,2363834310,9540,9540,9540,9540,4117
|
|
20240731,183500,2363834310,9540,9540,9540,9540,0
|
|
20240731,183400,2363834310,9540,9540,9540,9540,0
|
|
20240731,183300,2363834310,9540,9540,9540,9540,0
|
|
20240731,183200,2363834310,9540,9540,9540,9540,0
|
|
20240731,183100,2363834310,9540,9540,9540,9540,0
|
|
20240731,183000,2363834310,9540,9540,9540,9540,0
|
|
20240731,182900,2363834310,9540,9540,9540,9540,0
|
|
20240731,182800,2363834310,9540,9540,9540,9540,0
|
|
20240731,182700,2363834310,9540,9540,9540,9540,0
|
|
20240731,182600,2363834310,9540,9540,9540,9540,0
|
|
20240731,182500,2363834310,9540,9540,9540,9540,0
|
|
20240731,182400,2363834310,9540,9540,9540,9540,0
|
|
20240731,182300,2363834310,9540,9540,9540,9540,0
|
|
20240731,182200,2363834310,9540,9540,9540,9540,0
|
|
20240731,182100,2363834310,9540,9540,9540,9540,0
|
|
20240731,182000,2363834310,9540,9540,9540,9540,0
|
|
20240731,181900,2363834310,9540,9540,9540,9540,0
|
|
20240731,181800,2363834310,9540,9540,9540,9540,0
|
|
20240731,181700,2363834310,9540,9540,9540,9540,0
|
|
20240731,181600,2363834310,9540,9540,9540,9540,0
|
|
20240731,181500,2363834310,9540,9540,9540,9540,0
|
|
20240731,181400,2363834310,9540,9540,9540,9540,0
|
|
20240731,181300,2363834310,9540,9540,9540,9540,0
|
|
20240731,181200,2363834310,9540,9540,9540,9540,0
|
|
20240731,181100,2363834310,9540,9540,9540,9540,0
|
|
20240731,181000,2363834310,9540,9540,9540,9540,0
|
|
20240731,180900,2363834310,9540,9540,9540,9540,0
|
|
20240731,180800,2363834310,9540,9540,9540,9540,0
|
|
20240731,180700,2363834310,9540,9540,9540,9540,0
|
|
20240731,180600,2363834310,9540,9540,9540,9540,4117
|
|
20240731,180500,2363834310,9540,9540,9540,9540,0
|
|
20240731,180400,2363834310,9540,9540,9540,9540,0
|
|
20240731,180300,2363834310,9540,9540,9540,9540,0
|
|
20240731,180200,2363834310,9540,9540,9540,9540,0
|
|
20240731,180100,2363834310,9540,9540,9540,9540,0
|
|
20240731,180000,2363834310,9540,9540,9540,9540,0
|
|
20240731,175900,2363834310,9540,9540,9540,9540,0
|
|
20240731,175800,2363834310,9540,9540,9540,9540,0
|
|
20240731,175700,2363834310,9540,9540,9540,9540,0
|
|
20240731,175600,2363834310,9540,9540,9540,9540,0
|
|
20240731,175500,2363834310,9540,9540,9540,9540,0
|
|
20240731,175400,2363834310,9540,9540,9540,9540,0
|
|
20240731,175300,2363834310,9540,9540,9540,9540,0
|
|
20240731,175200,2363834310,9540,9540,9540,9540,0
|
|
20240731,175100,2363834310,9540,9540,9540,9540,0
|
|
20240731,175000,2363834310,9540,9540,9540,9540,0
|
|
20240731,174900,2363834310,9540,9540,9540,9540,0
|
|
20240731,174800,2363834310,9540,9540,9540,9540,0
|
|
20240731,174700,2363834310,9540,9540,9540,9540,0
|
|
20240731,174600,2363834310,9540,9540,9540,9540,0
|
|
20240731,174500,2363834310,9540,9540,9540,9540,0
|
|
20240731,174400,2363834310,9540,9540,9540,9540,0
|
|
20240731,174300,2363834310,9540,9540,9540,9540,0
|
|
20240731,174200,2363834310,9540,9540,9540,9540,0
|
|
20240731,174100,2363834310,9540,9540,9540,9540,0
|
|
20240731,174000,2363834310,9540,9540,9540,9540,0
|
|
20240731,173900,2363834310,9540,9540,9540,9540,0
|
|
20240731,173800,2363834310,9540,9540,9540,9540,0
|
|
20240731,173700,2363834310,9540,9540,9540,9540,0
|
|
20240731,173600,2363834310,9540,9540,9540,9540,4117
|
|
20240731,173500,2363834310,9540,9540,9540,9540,0
|
|
20240731,173400,2363834310,9540,9540,9540,9540,0
|
|
20240731,173300,2363834310,9540,9540,9540,9540,0
|
|
20240731,173200,2363834310,9540,9540,9540,9540,0
|
|
20240731,173100,2363834310,9540,9540,9540,9540,0
|
|
20240731,173000,2363834310,9540,9540,9540,9540,0
|
|
20240731,172900,2363834310,9540,9540,9540,9540,0
|
|
20240731,172800,2363834310,9540,9540,9540,9540,0
|
|
20240731,172700,2363834310,9540,9540,9540,9540,0
|
|
20240731,172600,2363834310,9540,9540,9540,9540,0
|
|
20240731,172500,2363834310,9540,9540,9540,9540,0
|
|
20240731,172400,2363834310,9540,9540,9540,9540,0
|
|
20240731,172300,2363834310,9540,9540,9540,9540,0
|
|
20240731,172200,2363834310,9540,9540,9540,9540,0
|
|
20240731,172100,2363834310,9540,9540,9540,9540,0
|
|
20240731,172000,2363834310,9540,9540,9540,9540,0
|
|
20240731,171900,2363834310,9540,9540,9540,9540,0
|
|
20240731,171800,2363834310,9540,9540,9540,9540,0
|
|
20240731,171700,2363834310,9540,9540,9540,9540,0
|
|
20240731,171600,2363834310,9540,9540,9540,9540,0
|
|
20240731,171500,2363834310,9540,9540,9540,9540,0
|
|
20240731,171400,2363834310,9540,9540,9540,9540,0
|
|
20240731,171300,2363834310,9540,9540,9540,9540,0
|
|
20240731,171200,2363834310,9540,9540,9540,9540,0
|
|
20240731,171100,2363834310,9540,9540,9540,9540,0
|
|
20240731,171000,2363834310,9540,9540,9540,9540,0
|
|
20240731,170900,2363834310,9540,9540,9540,9540,0
|
|
20240731,170800,2363834310,9540,9540,9540,9540,0
|
|
20240731,170700,2363834310,9540,9540,9540,9540,0
|
|
20240731,170600,2363834310,9540,9540,9540,9540,4117
|
|
20240731,170500,2363834310,9540,9540,9540,9540,0
|
|
20240731,170400,2363834310,9540,9540,9540,9540,0
|
|
20240731,170300,2363834310,9540,9540,9540,9540,0
|
|
20240731,170200,2363834310,9540,9540,9540,9540,0
|
|
20240731,170100,2363834310,9540,9540,9540,9540,0
|
|
20240731,170000,2363834310,9540,9540,9540,9540,0
|
|
20240731,165900,2363834310,9540,9540,9540,9540,0
|
|
20240731,165800,2363834310,9540,9540,9540,9540,0
|
|
20240731,165700,2363834310,9540,9540,9540,9540,0
|
|
20240731,165600,2363834310,9540,9540,9540,9540,0
|
|
20240731,165500,2363834310,9540,9540,9540,9540,0
|
|
20240731,165400,2363834310,9540,9540,9540,9540,0
|
|
20240731,165300,2363834310,9540,9540,9540,9540,0
|
|
20240731,165200,2363834310,9540,9540,9540,9540,0
|
|
20240731,165100,2363834310,9540,9540,9540,9540,0
|
|
20240731,165000,2363834310,9540,9540,9540,9540,0
|
|
20240731,164900,2363834310,9540,9540,9540,9540,0
|
|
20240731,164800,2363834310,9540,9540,9540,9540,0
|
|
20240731,164700,2363834310,9540,9540,9540,9540,0
|
|
20240731,164600,2363834310,9540,9540,9540,9540,0
|
|
20240731,164500,2363834310,9540,9540,9540,9540,0
|
|
20240731,164400,2363834310,9540,9540,9540,9540,0
|
|
20240731,164300,2363834310,9540,9540,9540,9540,0
|
|
20240731,164200,2363834310,9540,9540,9540,9540,0
|
|
20240731,164100,2363834310,9540,9540,9540,9540,0
|
|
20240731,164000,2363834310,9540,9540,9540,9540,0
|
|
20240731,163900,2363834310,9540,9540,9540,9540,0
|
|
20240731,163800,2363834310,9540,9540,9540,9540,0
|
|
20240731,163700,2363834310,9540,9540,9540,9540,0
|
|
20240731,163600,2363834310,9540,9540,9540,9540,4117
|
|
20240731,163500,2363834310,9540,9540,9540,9540,0
|
|
20240731,163400,2363834310,9540,9540,9540,9540,0
|
|
20240731,163300,2363834310,9540,9540,9540,9540,0
|
|
20240731,163200,2363834310,9540,9540,9540,9540,0
|
|
20240731,163100,2363834310,9540,9540,9540,9540,0
|
|
20240731,163000,2363834310,9540,9540,9540,9540,0
|
|
20240731,162900,2363834310,9540,9540,9540,9540,0
|
|
20240731,162800,2363834310,9540,9540,9540,9540,0
|
|
20240731,162700,2363834310,9540,9540,9540,9540,0
|
|
20240731,162600,2363834310,9540,9540,9540,9540,0
|
|
20240731,162500,2363834310,9540,9540,9540,9540,0
|
|
20240731,162400,2363834310,9540,9540,9540,9540,0
|
|
20240731,162300,2363834310,9540,9540,9540,9540,0
|
|
20240731,162200,2363834310,9540,9540,9540,9540,0
|
|
20240731,162100,2363834310,9540,9540,9540,9540,0
|
|
20240731,162000,2363834310,9540,9540,9540,9540,0
|
|
20240731,161900,2363834310,9540,9540,9540,9540,0
|
|
20240731,161800,2363834310,9540,9540,9540,9540,0
|
|
20240731,161700,2363834310,9540,9540,9540,9540,0
|
|
20240731,161600,2363834310,9540,9540,9540,9540,0
|
|
20240731,161500,2363834310,9540,9540,9540,9540,0
|
|
20240731,161400,2363834310,9540,9540,9540,9540,0
|
|
20240731,161300,2363834310,9540,9540,9540,9540,0
|
|
20240731,161200,2363834310,9540,9540,9540,9540,0
|
|
20240731,161100,2363834310,9540,9540,9540,9540,0
|
|
20240731,161000,2363834310,9540,9540,9540,9540,0
|
|
20240731,160900,2363834310,9540,9540,9540,9540,0
|
|
20240731,160800,2363834310,9540,9540,9540,9540,0
|
|
20240731,160700,2363834310,9540,9540,9540,9540,0
|
|
20240731,160600,2363834310,9540,9540,9540,9540,4117
|
|
20240731,160500,2363834310,9540,9540,9540,9540,0
|
|
20240731,160400,2363834310,9540,9540,9540,9540,0
|
|
20240731,160300,2363834310,9540,9540,9540,9540,0
|
|
20240731,160200,2363834310,9540,9540,9540,9540,0
|
|
20240731,160100,2363834310,9540,9540,9540,9540,0
|
|
20240731,160000,2363834310,9540,9540,9540,9540,0
|
|
20240731,155900,2363834310,9540,9540,9540,9540,0
|
|
20240731,155800,2363834310,9540,9540,9540,9540,0
|
|
20240731,155700,2363834310,9540,9540,9540,9540,0
|
|
20240731,155600,2363834310,9540,9540,9540,9540,0
|
|
20240731,155500,2363834310,9540,9540,9540,9540,0
|
|
20240731,155400,2363834310,9540,9540,9540,9540,0
|
|
20240731,155300,2363834310,9540,9540,9540,9540,0
|
|
20240731,155200,2363834310,9540,9540,9540,9540,0
|
|
20240731,155100,2363834310,9540,9540,9540,9540,0
|
|
20240731,155000,2363834310,9540,9540,9540,9540,0
|
|
20240731,154900,2363834310,9540,9540,9540,9540,0
|
|
20240731,154800,2363834310,9540,9540,9540,9540,0
|
|
20240731,154700,2363834310,9540,9540,9540,9540,0
|
|
20240731,154600,2363834310,9540,9540,9540,9540,0
|
|
20240731,154500,2363834310,9540,9540,9540,9540,0
|
|
20240731,154400,2363834310,9540,9540,9540,9540,0
|
|
20240731,154300,2363834310,9540,9540,9540,9540,0
|
|
20240731,154200,2363834310,9540,9540,9540,9540,0
|
|
20240731,154100,2363834310,9540,9540,9540,9540,0
|
|
20240731,154000,2363834310,9540,9540,9540,9540,0
|
|
20240731,153900,2363834310,9540,9540,9540,9540,0
|
|
20240731,153800,2363834310,9540,9540,9540,9540,0
|
|
20240731,153700,2363834310,9540,9540,9540,9540,0
|
|
20240731,153600,2363834310,9540,9540,9540,9540,4117
|
|
20240731,153500,2363834310,9540,9540,9540,9540,0
|
|
20240731,153400,2363834310,9540,9540,9540,9540,0
|
|
20240731,153300,2363834310,9540,9540,9540,9540,0
|
|
20240731,153200,2363834310,9540,9540,9540,9540,0
|
|
20240731,153100,2363834310,9540,9540,9540,9540,0
|
|
20240731,153000,2363834310,9540,9540,9540,9540,4117
|
|
20240731,152900,2324558130,9530,9530,9530,9530,0
|
|
20240731,152800,2324558130,9530,9530,9530,9530,0
|
|
20240731,152700,2324558130,9530,9530,9530,9530,0
|
|
20240731,152600,2324558130,9530,9530,9530,9530,0
|
|
20240731,152500,2324558130,9530,9530,9530,9530,0
|
|
20240731,152400,2324558130,9530,9530,9530,9530,0
|
|
20240731,152300,2324558130,9530,9530,9530,9530,0
|
|
20240731,152200,2324558130,9530,9530,9530,9530,0
|
|
20240731,152100,2324558130,9530,9530,9530,9530,0
|
|
20240731,152000,2324558130,9530,9530,9530,9530,0
|
|
20240731,151900,2324558130,9530,9520,9540,9520,180
|
|
20240731,151800,2322843480,9500,9510,9510,9500,329
|
|
20240731,151700,2319717900,9500,9500,9510,9500,268
|
|
20240731,151600,2317171890,9530,9530,9530,9500,591
|
|
20240731,151500,2311554940,9540,9520,9540,9500,1356
|
|
20240731,151400,2298657690,9520,9540,9540,9520,5
|
|
20240731,151300,2298610070,9550,9520,9550,9520,161
|
|
20240731,151200,2297077170,9550,9530,9550,9520,4212
|
|
20240731,151100,2256948620,9520,9520,9550,9520,2557
|
|
20240731,151000,2232602920,9510,9530,9540,9510,2372
|
|
20240731,150900,2210020660,9540,9550,9550,9540,114
|
|
20240731,150800,2208933050,9570,9550,9570,9540,2029
|
|
20240731,150700,2189569920,9550,9550,9550,9550,14
|
|
20240731,150600,2189436220,9550,9560,9560,9550,428
|
|
20240731,150500,2185345130,9560,9560,9560,9550,579
|
|
20240731,150400,2179809990,9550,9570,9570,9550,447
|
|
20240731,150300,2175536620,9560,9550,9570,9550,611
|
|
20240731,150200,2169695480,9550,9540,9560,9540,483
|
|
20240731,150100,2165083670,9550,9540,9550,9530,107
|
|
20240731,150000,2164062740,9540,9530,9540,9530,31
|
|
20240731,145900,2163767290,9530,9540,9540,9510,892
|
|
20240731,145800,2155262670,9540,9550,9560,9540,449
|
|
20240731,145700,2150979120,9550,9550,9560,9540,424
|
|
20240731,145600,2146929950,9550,9560,9560,9550,123
|
|
20240731,145500,2145755290,9550,9540,9560,9540,58
|
|
20240731,145400,2145201520,9550,9550,9560,9540,40
|
|
20240731,145300,2144819680,9550,9510,9550,9510,376
|
|
20240731,145200,2141231380,9530,9530,9530,9490,820
|
|
20240731,145100,2133436880,9530,9530,9540,9500,909
|
|
20240731,145000,2124790700,9530,9550,9550,9530,339
|
|
20240731,144900,2121555760,9550,9570,9570,9550,199
|
|
20240731,144800,2119652530,9570,9580,9580,9570,412
|
|
20240731,144700,2115709530,9580,9560,9580,9560,79
|
|
20240731,144600,2114953760,9580,9550,9580,9550,114
|
|
20240731,144500,2113864890,9550,9550,9550,9550,111
|
|
20240731,144400,2112804840,9580,9570,9580,9570,108
|
|
20240731,144300,2111771260,9570,9560,9580,9560,562
|
|
20240731,144200,2106393130,9540,9540,9540,9540,27
|
|
20240731,144100,2106135550,9560,9560,9560,9560,58
|
|
20240731,144000,2105581070,9570,9570,9570,9570,30
|
|
20240731,143900,2105293970,9570,9570,9570,9570,5
|
|
20240731,143800,2105246120,9570,9540,9570,9540,1982
|
|
20240731,143700,2086318630,9520,9520,9520,9520,0
|
|
20240731,143600,2086318630,9520,9540,9540,9520,251
|
|
20240731,143500,2083929090,9540,9530,9540,9530,615
|
|
20240731,143400,2078066990,9520,9530,9530,9520,81
|
|
20240731,143300,2077295660,9530,9530,9530,9530,10
|
|
20240731,143200,2077200360,9540,9540,9540,9540,71
|
|
20240731,143100,2076523020,9540,9530,9540,9530,410
|
|
20240731,143000,2072615700,9530,9510,9530,9510,107
|
|
20240731,142900,2071597930,9520,9520,9520,9510,166
|
|
20240731,142800,2070017670,9520,9530,9530,9520,68
|
|
20240731,142700,2069369670,9530,9490,9540,9490,120
|
|
20240731,142600,2068227810,9500,9510,9510,9500,1200
|
|
20240731,142500,2056825810,9510,9540,9540,9510,1144
|
|
20240731,142400,2045942500,9550,9550,9550,9540,442
|
|
20240731,142300,2041724650,9550,9550,9550,9550,12
|
|
20240731,142200,2041610050,9540,9520,9540,9520,84
|
|
20240731,142100,2040809890,9500,9500,9500,9500,200
|
|
20240731,142000,2038909890,9520,9520,9520,9520,100
|
|
20240731,141900,2037957890,9540,9510,9540,9510,1373
|
|
20240731,141800,2024899700,9510,9510,9510,9500,110
|
|
20240731,141700,2023853620,9510,9480,9510,9480,272
|
|
20240731,141600,2021274400,9480,9490,9490,9480,300
|
|
20240731,141500,2018430260,9480,9500,9510,9480,561
|
|
20240731,141400,2013105590,9500,9510,9510,9500,14
|
|
20240731,141300,2012972570,9490,9500,9520,9490,2586
|
|
20240731,141200,1988428140,9500,9500,9500,9500,1
|
|
20240731,141100,1988418640,9500,9510,9510,9500,2205
|
|
20240731,141000,1967461950,9510,9520,9520,9500,608
|
|
20240731,140900,1961681070,9520,9550,9550,9520,1382
|
|
20240731,140800,1948521310,9550,9550,9550,9550,2
|
|
20240731,140700,1948502210,9550,9550,9550,9540,118
|
|
20240731,140600,1947375960,9550,9530,9550,9530,292
|
|
20240731,140500,1944590460,9520,9520,9520,9520,79
|
|
20240731,140400,1943838380,9540,9540,9540,9540,1
|
|
20240731,140300,1943828840,9520,9530,9540,9520,802
|
|
20240731,140200,1936190450,9540,9530,9540,9530,179
|
|
20240731,140100,1934484530,9530,9520,9530,9520,151
|
|
20240731,140000,1933047000,9530,9530,9530,9530,4
|
|
20240731,135900,1933008880,9540,9510,9540,9510,778
|
|
20240731,135800,1925602630,9500,9500,9510,9500,127
|
|
20240731,135700,1924396110,9500,9480,9510,9480,747
|
|
20240731,135600,1917303510,9490,9510,9510,9490,180
|
|
20240731,135500,1915594930,9510,9510,9510,9510,0
|
|
20240731,135400,1915594930,9510,9510,9510,9510,1
|
|
20240731,135300,1915585420,9500,9500,9500,9500,110
|
|
20240731,135200,1914540420,9500,9500,9500,9500,45
|
|
20240731,135100,1914112920,9500,9510,9510,9500,134
|
|
20240731,135000,1912839610,9510,9510,9510,9510,326
|
|
20240731,134900,1909739350,9510,9510,9510,9510,44
|
|
20240731,134800,1909320910,9510,9510,9510,9500,601
|
|
20240731,134700,1903608400,9500,9510,9510,9500,11
|
|
20240731,134600,1903503840,9500,9510,9510,9500,298
|
|
20240731,134500,1900672810,9500,9500,9500,9500,250
|
|
20240731,134400,1898297810,9500,9510,9510,9500,442
|
|
20240731,134300,1894098280,9510,9500,9510,9500,38
|
|
20240731,134200,1893737060,9500,9490,9520,9490,1252
|
|
20240731,134100,1881844470,9490,9500,9500,9490,342
|
|
20240731,134000,1878598690,9500,9490,9500,9490,213
|
|
20240731,133900,1876577300,9490,9500,9500,9490,52
|
|
20240731,133800,1876083700,9500,9490,9500,9490,121
|
|
20240731,133700,1874935390,9490,9460,9490,9460,302
|
|
20240731,133600,1872078410,9460,9480,9480,9460,664
|
|
20240731,133500,1865796930,9480,9480,9480,9470,300
|
|
20240731,133400,1862954430,9480,9480,9480,9480,6
|
|
20240731,133300,1862897550,9480,9480,9480,9450,103
|
|
20240731,133200,1861921160,9480,9470,9480,9470,233
|
|
20240731,133100,1859713580,9470,9450,9470,9450,2195
|
|
20240731,133000,1838949120,9440,9450,9450,9440,101
|
|
20240731,132900,1837995670,9460,9460,9460,9460,1
|
|
20240731,132800,1837986210,9460,9410,9460,9410,25
|
|
20240731,132700,1837750860,9400,9470,9470,9400,10326
|
|
20240731,132600,1740552810,9480,9470,9480,9470,135
|
|
20240731,132500,1739273710,9480,9470,9480,9470,429
|
|
20240731,132400,1735207810,9470,9460,9470,9460,760
|
|
20240731,132300,1728011610,9460,9460,9460,9450,219
|
|
20240731,132200,1725941850,9460,9460,9460,9460,75
|
|
20240731,132100,1725232350,9470,9460,9470,9460,1817
|
|
20240731,132000,1708043480,9450,9480,9480,9450,571
|
|
20240731,131900,1702639030,9480,9480,9480,9470,393
|
|
20240731,131800,1698914550,9480,9490,9490,9480,1430
|
|
20240731,131700,1685353990,9500,9510,9510,9500,357
|
|
20240731,131600,1681962080,9510,9520,9520,9510,12
|
|
20240731,131500,1681847950,9500,9520,9520,9500,687
|
|
20240731,131400,1675319720,9510,9530,9530,9510,242
|
|
20240731,131300,1673015990,9530,9540,9540,9530,51
|
|
20240731,131200,1672529460,9530,9540,9540,9530,369
|
|
20240731,131100,1669009380,9540,9520,9540,9520,141
|
|
20240731,131000,1667666680,9520,9550,9550,9520,37
|
|
20240731,130900,1667314140,9560,9560,9560,9560,11
|
|
20240731,130800,1667208980,9510,9510,9510,9510,0
|
|
20240731,130700,1667208980,9510,9540,9540,9510,395
|
|
20240731,130600,1663443740,9540,9540,9540,9540,0
|
|
20240731,130500,1663443740,9540,9540,9540,9540,0
|
|
20240731,130400,1663443740,9540,9560,9560,9540,200
|
|
20240731,130300,1661535210,9570,9590,9590,9570,231
|
|
20240731,130200,1659324440,9590,9590,9590,9590,40
|
|
20240731,130100,1658940840,9590,9590,9590,9590,1
|
|
20240731,130000,1658931250,9590,9550,9590,9550,145
|
|
20240731,125900,1657545210,9560,9560,9560,9560,1
|
|
20240731,125800,1657535650,9560,9550,9560,9550,29
|
|
20240731,125700,1657258690,9550,9550,9550,9550,6
|
|
20240731,125600,1657201390,9560,9580,9590,9560,394
|
|
20240731,125500,1653434450,9580,9540,9590,9540,575
|
|
20240731,125400,1647939840,9540,9540,9540,9540,54
|
|
20240731,125300,1647424680,9550,9540,9550,9540,172
|
|
20240731,125200,1645783790,9540,9550,9550,9540,64
|
|
20240731,125100,1645173220,9550,9550,9550,9550,3
|
|
20240731,125000,1645144570,9570,9550,9570,9540,523
|
|
20240731,124900,1640152840,9550,9560,9560,9550,462
|
|
20240731,124800,1635736320,9560,9560,9560,9560,106
|
|
20240731,124700,1634722960,9560,9520,9560,9520,792
|
|
20240731,124600,1627173920,9520,9530,9530,9500,21
|
|
20240731,124500,1626974190,9520,9500,9520,9500,1922
|
|
20240731,124400,1608685820,9480,9480,9480,9480,0
|
|
20240731,124300,1608685820,9480,9500,9500,9480,83
|
|
20240731,124200,1607898880,9500,9500,9500,9500,2
|
|
20240731,124100,1607879880,9480,9500,9500,9480,93
|
|
20240731,124000,1606998200,9480,9500,9500,9480,10
|
|
20240731,123900,1606903300,9500,9480,9500,9480,611
|
|
20240731,123800,1601105410,9470,9470,9470,9470,1
|
|
20240731,123700,1601095940,9470,9480,9480,9470,4
|
|
20240731,123600,1601058040,9480,9470,9480,9470,1383
|
|
20240731,123500,1587956620,9480,9470,9480,9420,1029
|
|
20240731,123400,1578245630,9450,9450,9450,9450,72
|
|
20240731,123300,1577565230,9450,9450,9450,9450,0
|
|
20240731,123200,1577565230,9450,9450,9450,9450,458
|
|
20240731,123100,1573237130,9470,9450,9470,9430,1050
|
|
20240731,123000,1563328960,9470,9450,9470,9440,56
|
|
20240731,122900,1562799370,9430,9470,9470,9430,2104
|
|
20240731,122800,1542945950,9430,9430,9430,9430,11
|
|
20240731,122700,1542842220,9430,9450,9450,9430,1523
|
|
20240731,122600,1528473990,9460,9480,9480,9460,407
|
|
20240731,122500,1524623750,9480,9450,9480,9450,410
|
|
20240731,122400,1520748950,9450,9450,9470,9450,671
|
|
20240731,122300,1514397920,9470,9450,9470,9450,829
|
|
20240731,122200,1506560800,9440,9440,9440,9440,719
|
|
20240731,122100,1499773440,9440,9450,9450,9440,316
|
|
20240731,122000,1496790280,9460,9450,9460,9420,536
|
|
20240731,121900,1491738260,9460,9460,9460,9460,11
|
|
20240731,121800,1491634200,9420,9450,9460,9420,252
|
|
20240731,121700,1489256830,9450,9450,9450,9450,11
|
|
20240731,121600,1489152880,9450,9450,9450,9410,589
|
|
20240731,121500,1483607420,9450,9500,9500,9400,11300
|
|
20240731,121400,1377242230,9500,9500,9500,9500,29
|
|
20240731,121300,1376966730,9520,9530,9530,9520,6
|
|
20240731,121200,1376909600,9430,9480,9540,9430,7874
|
|
20240731,121100,1302484280,9470,9540,9540,9470,1081
|
|
20240731,121000,1292236360,9480,9510,9510,9480,1005
|
|
20240731,120900,1282703870,9510,9510,9510,9510,0
|
|
20240731,120800,1282703870,9510,9510,9510,9510,0
|
|
20240731,120700,1282703870,9510,9540,9550,9510,63
|
|
20240731,120600,1282103430,9500,9510,9550,9500,1158
|
|
20240731,120500,1271102080,9570,9570,9570,9570,0
|
|
20240731,120400,1271102080,9570,9580,9580,9480,813
|
|
20240731,120300,1263376450,9580,9580,9580,9530,581
|
|
20240731,120200,1257831420,9580,9520,9590,9520,841
|
|
20240731,120100,1249804140,9510,9510,9510,9510,2835
|
|
20240731,120000,1222843290,9510,9580,9580,9470,7331
|
|
20240731,115900,1153173450,9540,9560,9560,9540,2766
|
|
20240731,115800,1126764700,9550,9560,9580,9550,1005
|
|
20240731,115700,1117161500,9560,9580,9580,9560,366
|
|
20240731,115600,1113659940,9590,9580,9590,9580,73
|
|
20240731,115500,1112960590,9590,9590,9590,9590,202
|
|
20240731,115400,1111023410,9580,9580,9580,9580,0
|
|
20240731,115300,1111023410,9580,9580,9580,9580,15
|
|
20240731,115200,1110879710,9590,9610,9610,9590,3
|
|
20240731,115100,1110850910,9580,9610,9610,9580,4
|
|
20240731,115000,1110812560,9610,9610,9610,9610,1
|
|
20240731,114900,1110802950,9610,9610,9610,9610,0
|
|
20240731,114800,1110802950,9610,9580,9610,9580,3000
|
|
20240731,114700,1081976160,9580,9580,9580,9580,969
|
|
20240731,114600,1072693140,9590,9600,9600,9580,3101
|
|
20240731,114500,1042975130,9610,9610,9610,9610,8
|
|
20240731,114400,1042898250,9610,9610,9610,9610,593
|
|
20240731,114300,1037199520,9610,9610,9610,9610,20
|
|
20240731,114200,1037007320,9610,9610,9610,9610,65
|
|
20240731,114100,1036382670,9600,9600,9600,9600,0
|
|
20240731,114000,1036382670,9600,9610,9610,9600,1000
|
|
20240731,113900,1026780590,9600,9600,9600,9600,0
|
|
20240731,113800,1026780590,9600,9610,9610,9600,932
|
|
20240731,113700,1017827980,9620,9620,9620,9620,2
|
|
20240731,113600,1017808740,9620,9620,9620,9620,2
|
|
20240731,113500,1017789500,9620,9610,9620,9610,111
|
|
20240731,113400,1016722680,9620,9620,9620,9620,0
|
|
20240731,113300,1016722680,9620,9620,9620,9620,21
|
|
20240731,113200,1016520660,9600,9600,9600,9600,330
|
|
20240731,113100,1013352660,9600,9600,9600,9600,0
|
|
20240731,113000,1013352660,9600,9610,9610,9600,400
|
|
20240731,112900,1009509020,9620,9610,9620,9610,145
|
|
20240731,112800,1008114570,9610,9620,9620,9610,328
|
|
20240731,112700,1004961490,9620,9620,9620,9620,5
|
|
20240731,112600,1004913390,9620,9620,9620,9620,34
|
|
20240731,112500,1004586310,9620,9620,9620,9610,546
|
|
20240731,112400,999334190,9610,9620,9620,9610,120
|
|
20240731,112300,998180390,9620,9640,9640,9620,51
|
|
20240731,112200,997689750,9640,9640,9640,9640,1
|
|
20240731,112100,997680110,9610,9610,9610,9610,0
|
|
20240731,112000,997680110,9610,9610,9610,9610,0
|
|
20240731,111900,997680110,9610,9630,9630,9610,619
|
|
20240731,111800,991729290,9640,9620,9640,9620,190
|
|
20240731,111700,989898810,9620,9630,9630,9620,150
|
|
20240731,111600,988454410,9630,9640,9640,9630,205
|
|
20240731,111500,986479760,9640,9640,9640,9640,10
|
|
20240731,111400,986383360,9650,9650,9650,9650,0
|
|
20240731,111300,986383360,9650,9650,9650,9650,4
|
|
20240731,111200,986344760,9620,9640,9650,9620,351
|
|
20240731,111100,982958740,9620,9620,9620,9620,100
|
|
20240731,111000,981996740,9640,9640,9640,9640,0
|
|
20240731,110900,981996740,9640,9640,9640,9640,60
|
|
20240731,110800,981418340,9640,9640,9640,9640,668
|
|
20240731,110700,974978820,9640,9630,9640,9630,251
|
|
20240731,110600,972559380,9640,9640,9640,9640,7
|
|
20240731,110500,972491900,9600,9640,9640,9590,240
|
|
20240731,110400,970189450,9640,9640,9640,9640,0
|
|
20240731,110300,970189450,9640,9620,9640,9600,306
|
|
20240731,110200,967246940,9630,9630,9630,9630,61
|
|
20240731,110100,966659510,9600,9600,9600,9600,0
|
|
20240731,110000,966659510,9600,9600,9600,9600,629
|
|
20240731,105900,960621110,9590,9590,9590,9590,0
|
|
20240731,105800,960621110,9590,9580,9590,9580,1523
|
|
20240731,105700,946029840,9580,9590,9590,9580,469
|
|
20240731,105600,941535930,9600,9610,9650,9600,985
|
|
20240731,105500,932077470,9610,9650,9650,9610,793
|
|
20240731,105400,924448390,9620,9630,9650,9620,946
|
|
20240731,105300,915332620,9630,9630,9630,9630,20
|
|
20240731,105200,915140020,9620,9620,9620,9620,60
|
|
20240731,105100,914562820,9620,9630,9630,9620,416
|
|
20240731,105000,910560060,9630,9640,9640,9630,793
|
|
20240731,104900,902920970,9630,9660,9660,9630,714
|
|
20240731,104800,896036530,9660,9660,9670,9660,135
|
|
20240731,104700,894732330,9670,9670,9670,9670,0
|
|
20240731,104600,894732330,9670,9660,9670,9640,81
|
|
20240731,104500,893949580,9640,9640,9640,9640,3
|
|
20240731,104400,893920660,9670,9650,9670,9620,747
|
|
20240731,104300,886717930,9640,9670,9670,9640,866
|
|
20240731,104200,878358180,9670,9670,9670,9670,50
|
|
20240731,104100,877874680,9670,9670,9680,9660,1276
|
|
20240731,104000,865545790,9670,9690,9690,9670,125
|
|
20240731,103900,864336630,9690,9700,9700,9690,72
|
|
20240731,103800,863638330,9690,9670,9690,9670,111
|
|
20240731,103700,862562760,9670,9670,9670,9670,0
|
|
20240731,103600,862562760,9670,9670,9670,9670,0
|
|
20240731,103500,862562760,9670,9670,9670,9670,7
|
|
20240731,103400,862495070,9660,9670,9670,9660,100
|
|
20240731,103300,861528990,9670,9670,9670,9670,50
|
|
20240731,103200,861045490,9670,9690,9690,9670,120
|
|
20240731,103100,859884500,9700,9700,9700,9700,1490
|
|
20240731,103000,845431500,9700,9710,9710,9700,78
|
|
20240731,102900,844674890,9710,9720,9720,9700,1195
|
|
20240731,102800,833077340,9720,9720,9720,9720,82
|
|
20240731,102700,832280300,9730,9730,9730,9730,0
|
|
20240731,102600,832280300,9730,9720,9730,9720,108
|
|
20240731,102500,831230530,9720,9730,9730,9710,3159
|
|
20240731,102400,800495600,9730,9730,9730,9730,10
|
|
20240731,102300,800398300,9730,9750,9750,9730,1957
|
|
20240731,102200,781351870,9750,9760,9760,9750,55
|
|
20240731,102100,780815570,9750,9750,9750,9750,92
|
|
20240731,102000,779918570,9750,9750,9750,9740,822
|
|
20240731,101900,771912210,9750,9790,9790,9750,66
|
|
20240731,101800,771268550,9800,9800,9800,9800,0
|
|
20240731,101700,771268550,9800,9760,9800,9760,72
|
|
20240731,101600,770564220,9760,9750,9790,9750,136
|
|
20240731,101500,769237930,9750,9750,9750,9750,0
|
|
20240731,101400,769237930,9750,9750,9750,9750,0
|
|
20240731,101300,769237930,9750,9740,9750,9740,494
|
|
20240731,101200,764425440,9740,9740,9740,9740,524
|
|
20240731,101100,759321680,9740,9750,9750,9740,28
|
|
20240731,101000,759048900,9760,9760,9760,9760,145
|
|
20240731,100900,757633700,9760,9770,9770,9760,4
|
|
20240731,100800,757594630,9740,9760,9760,9740,1174
|
|
20240731,100700,746150250,9770,9790,9790,9760,318
|
|
20240731,100600,743046210,9760,9800,9800,9760,103
|
|
20240731,100500,742040310,9800,9800,9800,9800,0
|
|
20240731,100400,742040310,9800,9780,9800,9780,14
|
|
20240731,100300,741903270,9800,9780,9810,9780,8
|
|
20240731,100200,741824880,9810,9780,9810,9760,59
|
|
20240731,100100,741247540,9810,9770,9810,9760,261
|
|
20240731,100000,738696980,9760,9780,9820,9760,13
|
|
20240731,095900,738569950,9820,9800,9820,9800,200
|
|
20240731,095800,736607950,9780,9760,9790,9760,974
|
|
20240731,095700,727091250,9760,9760,9780,9760,8
|
|
20240731,095600,727013150,9760,9790,9790,9760,318
|
|
20240731,095500,723902530,9790,9810,9810,9790,752
|
|
20240731,095400,716530970,9810,9810,9810,9810,1000
|
|
20240731,095300,706720970,9780,9780,9810,9780,371
|
|
20240731,095200,703082630,9800,9810,9810,9800,15
|
|
20240731,095100,702935580,9780,9810,9820,9780,149
|
|
20240731,095000,701474720,9810,9800,9810,9800,6
|
|
20240731,094900,701415910,9770,9770,9770,9770,10
|
|
20240731,094800,701318210,9760,9810,9810,9750,351
|
|
20240731,094700,697891790,9750,9800,9800,9750,178
|
|
20240731,094600,696154730,9800,9810,9810,9790,1165
|
|
20240731,094500,684737830,9810,9810,9830,9810,275
|
|
20240731,094400,682040060,9800,9820,9830,9790,175
|
|
20240731,094300,680324410,9830,9820,9830,9820,313
|
|
20240731,094200,677250740,9820,9810,9820,9810,271
|
|
20240731,094100,674592200,9790,9800,9800,9790,380
|
|
20240731,094000,670868310,9800,9800,9800,9800,6
|
|
20240731,093900,670809510,9800,9770,9800,9740,622
|
|
20240731,093800,664746670,9750,9770,9770,9740,1009
|
|
20240731,093700,654909590,9770,9770,9770,9750,788
|
|
20240731,093600,647226280,9800,9770,9800,9760,738
|
|
20240731,093500,640016210,9800,9800,9800,9770,144
|
|
20240731,093400,638606900,9800,9800,9800,9760,28
|
|
20240731,093300,638333100,9750,9780,9800,9750,865
|
|
20240731,093200,629874960,9750,9780,9780,9750,1384
|
|
20240731,093100,616357070,9790,9780,9790,9780,519
|
|
20240731,093000,611281190,9790,9790,9790,9780,1122
|
|
20240731,092900,600296950,9790,9820,9820,9790,1666
|
|
20240731,092800,583968380,9850,9860,9860,9810,1748
|
|
20240731,092700,566786020,9860,9850,9870,9840,1150
|
|
20240731,092600,555444370,9840,9840,9840,9830,1010
|
|
20240731,092500,545514970,9870,9840,9870,9800,575
|
|
20240731,092400,539850270,9840,9830,9840,9830,421
|
|
20240731,092300,535710840,9840,9850,9850,9840,1117
|
|
20240731,092200,524710060,9840,9850,9850,9810,120
|
|
20240731,092100,523530070,9860,9860,9860,9830,6562
|
|
20240731,092000,458903970,9860,9850,9860,9830,1395
|
|
20240731,091900,445161640,9850,9830,9850,9830,599
|
|
20240731,091800,439262270,9790,9820,9820,9790,805
|
|
20240731,091700,431366940,9830,9810,9830,9810,237
|
|
20240731,091600,429041790,9810,9830,9830,9810,236
|
|
20240731,091500,426722770,9830,9880,9890,9830,1843
|
|
20240731,091400,408522990,9870,9850,9900,9850,4521
|
|
20240731,091300,363891340,9840,9800,9840,9800,2238
|
|
20240731,091200,341916590,9800,9760,9800,9760,2026
|
|
20240731,091100,322129880,9750,9780,9780,9740,3667
|
|
20240731,091000,286339150,9790,9800,9820,9790,1981
|
|
20240731,090900,266937190,9790,9800,9840,9790,4599
|
|
20240731,090800,221746520,9800,9850,9850,9800,3124
|
|
20240731,090700,191041420,9850,9830,9850,9820,1745
|
|
20240731,090600,173871550,9830,9810,9830,9800,5051
|
|
20240731,090500,124282730,9810,9790,9830,9780,5330
|
|
20240731,090400,72031150,9790,9780,9790,9780,1225
|
|
20240731,090300,60043490,9790,9770,9790,9760,2817
|
|
20240731,090200,32482360,9750,9660,9760,9660,1404
|
|
20240731,090100,18848740,9660,9700,9700,9660,303
|
|
20240731,090000,15921130,9720,9720,9720,9690,1539
|