699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,203600,3344082080,9880,9880,9880,9880,8964
|
|
20240801,203500,3344082080,9880,9880,9880,9880,0
|
|
20240801,203400,3344082080,9880,9880,9880,9880,0
|
|
20240801,203300,3344082080,9880,9880,9880,9880,0
|
|
20240801,203200,3344082080,9880,9880,9880,9880,0
|
|
20240801,203100,3344082080,9880,9880,9880,9880,0
|
|
20240801,203000,3344082080,9880,9880,9880,9880,0
|
|
20240801,202900,3344082080,9880,9880,9880,9880,0
|
|
20240801,202800,3344082080,9880,9880,9880,9880,0
|
|
20240801,202700,3344082080,9880,9880,9880,9880,0
|
|
20240801,202600,3344082080,9880,9880,9880,9880,0
|
|
20240801,202500,3344082080,9880,9880,9880,9880,0
|
|
20240801,202400,3344082080,9880,9880,9880,9880,0
|
|
20240801,202300,3344082080,9880,9880,9880,9880,0
|
|
20240801,202200,3344082080,9880,9880,9880,9880,0
|
|
20240801,202100,3344082080,9880,9880,9880,9880,0
|
|
20240801,202000,3344082080,9880,9880,9880,9880,0
|
|
20240801,201900,3344082080,9880,9880,9880,9880,0
|
|
20240801,201800,3344082080,9880,9880,9880,9880,0
|
|
20240801,201700,3344082080,9880,9880,9880,9880,0
|
|
20240801,201600,3344082080,9880,9880,9880,9880,0
|
|
20240801,201500,3344082080,9880,9880,9880,9880,0
|
|
20240801,201400,3344082080,9880,9880,9880,9880,0
|
|
20240801,201300,3344082080,9880,9880,9880,9880,0
|
|
20240801,201200,3344082080,9880,9880,9880,9880,0
|
|
20240801,201100,3344082080,9880,9880,9880,9880,0
|
|
20240801,201000,3344082080,9880,9880,9880,9880,0
|
|
20240801,200900,3344082080,9880,9880,9880,9880,0
|
|
20240801,200800,3344082080,9880,9880,9880,9880,0
|
|
20240801,200700,3344082080,9880,9880,9880,9880,0
|
|
20240801,200600,3344082080,9880,9880,9880,9880,8964
|
|
20240801,200500,3344082080,9880,9880,9880,9880,0
|
|
20240801,200400,3344082080,9880,9880,9880,9880,0
|
|
20240801,200300,3344082080,9880,9880,9880,9880,0
|
|
20240801,200200,3344082080,9880,9880,9880,9880,0
|
|
20240801,200100,3344082080,9880,9880,9880,9880,0
|
|
20240801,200000,3344082080,9880,9880,9880,9880,0
|
|
20240801,195900,3344082080,9880,9880,9880,9880,0
|
|
20240801,195800,3344082080,9880,9880,9880,9880,0
|
|
20240801,195700,3344082080,9880,9880,9880,9880,0
|
|
20240801,195600,3344082080,9880,9880,9880,9880,0
|
|
20240801,195500,3344082080,9880,9880,9880,9880,0
|
|
20240801,195400,3344082080,9880,9880,9880,9880,0
|
|
20240801,195300,3344082080,9880,9880,9880,9880,0
|
|
20240801,195200,3344082080,9880,9880,9880,9880,0
|
|
20240801,195100,3344082080,9880,9880,9880,9880,0
|
|
20240801,195000,3344082080,9880,9880,9880,9880,0
|
|
20240801,194900,3344082080,9880,9880,9880,9880,0
|
|
20240801,194800,3344082080,9880,9880,9880,9880,0
|
|
20240801,194700,3344082080,9880,9880,9880,9880,0
|
|
20240801,194600,3344082080,9880,9880,9880,9880,0
|
|
20240801,194500,3344082080,9880,9880,9880,9880,0
|
|
20240801,194400,3344082080,9880,9880,9880,9880,0
|
|
20240801,194300,3344082080,9880,9880,9880,9880,0
|
|
20240801,194200,3344082080,9880,9880,9880,9880,0
|
|
20240801,194100,3344082080,9880,9880,9880,9880,0
|
|
20240801,194000,3344082080,9880,9880,9880,9880,0
|
|
20240801,193900,3344082080,9880,9880,9880,9880,0
|
|
20240801,193800,3344082080,9880,9880,9880,9880,0
|
|
20240801,193700,3344082080,9880,9880,9880,9880,0
|
|
20240801,193600,3344082080,9880,9880,9880,9880,8964
|
|
20240801,193500,3344082080,9880,9880,9880,9880,0
|
|
20240801,193400,3344082080,9880,9880,9880,9880,0
|
|
20240801,193300,3344082080,9880,9880,9880,9880,0
|
|
20240801,193200,3344082080,9880,9880,9880,9880,0
|
|
20240801,193100,3344082080,9880,9880,9880,9880,0
|
|
20240801,193000,3344082080,9880,9880,9880,9880,0
|
|
20240801,192900,3344082080,9880,9880,9880,9880,0
|
|
20240801,192800,3344082080,9880,9880,9880,9880,0
|
|
20240801,192700,3344082080,9880,9880,9880,9880,0
|
|
20240801,192600,3344082080,9880,9880,9880,9880,0
|
|
20240801,192500,3344082080,9880,9880,9880,9880,0
|
|
20240801,192400,3344082080,9880,9880,9880,9880,0
|
|
20240801,192300,3344082080,9880,9880,9880,9880,0
|
|
20240801,192200,3344082080,9880,9880,9880,9880,0
|
|
20240801,192100,3344082080,9880,9880,9880,9880,0
|
|
20240801,192000,3344082080,9880,9880,9880,9880,0
|
|
20240801,191900,3344082080,9880,9880,9880,9880,0
|
|
20240801,191800,3344082080,9880,9880,9880,9880,0
|
|
20240801,191700,3344082080,9880,9880,9880,9880,0
|
|
20240801,191600,3344082080,9880,9880,9880,9880,0
|
|
20240801,191500,3344082080,9880,9880,9880,9880,0
|
|
20240801,191400,3344082080,9880,9880,9880,9880,0
|
|
20240801,191300,3344082080,9880,9880,9880,9880,0
|
|
20240801,191200,3344082080,9880,9880,9880,9880,0
|
|
20240801,191100,3344082080,9880,9880,9880,9880,0
|
|
20240801,191000,3344082080,9880,9880,9880,9880,0
|
|
20240801,190900,3344082080,9880,9880,9880,9880,0
|
|
20240801,190800,3344082080,9880,9880,9880,9880,0
|
|
20240801,190700,3344082080,9880,9880,9880,9880,0
|
|
20240801,190600,3344082080,9880,9880,9880,9880,8964
|
|
20240801,190500,3344082080,9880,9880,9880,9880,0
|
|
20240801,190400,3344082080,9880,9880,9880,9880,0
|
|
20240801,190300,3344082080,9880,9880,9880,9880,0
|
|
20240801,190200,3344082080,9880,9880,9880,9880,0
|
|
20240801,190100,3344082080,9880,9880,9880,9880,0
|
|
20240801,190000,3344082080,9880,9880,9880,9880,0
|
|
20240801,185900,3344082080,9880,9880,9880,9880,0
|
|
20240801,185800,3344082080,9880,9880,9880,9880,0
|
|
20240801,185700,3344082080,9880,9880,9880,9880,0
|
|
20240801,185600,3344082080,9880,9880,9880,9880,0
|
|
20240801,185500,3344082080,9880,9880,9880,9880,0
|
|
20240801,185400,3344082080,9880,9880,9880,9880,0
|
|
20240801,185300,3344082080,9880,9880,9880,9880,0
|
|
20240801,185200,3344082080,9880,9880,9880,9880,0
|
|
20240801,185100,3344082080,9880,9880,9880,9880,0
|
|
20240801,185000,3344082080,9880,9880,9880,9880,0
|
|
20240801,184900,3344082080,9880,9880,9880,9880,0
|
|
20240801,184800,3344082080,9880,9880,9880,9880,0
|
|
20240801,184700,3344082080,9880,9880,9880,9880,0
|
|
20240801,184600,3344082080,9880,9880,9880,9880,0
|
|
20240801,184500,3344082080,9880,9880,9880,9880,0
|
|
20240801,184400,3344082080,9880,9880,9880,9880,0
|
|
20240801,184300,3344082080,9880,9880,9880,9880,0
|
|
20240801,184200,3344082080,9880,9880,9880,9880,0
|
|
20240801,184100,3344082080,9880,9880,9880,9880,0
|
|
20240801,184000,3344082080,9880,9880,9880,9880,0
|
|
20240801,183900,3344082080,9880,9880,9880,9880,0
|
|
20240801,183800,3344082080,9880,9880,9880,9880,0
|
|
20240801,183700,3344082080,9880,9880,9880,9880,0
|
|
20240801,183600,3344082080,9880,9880,9880,9880,8964
|
|
20240801,183500,3344082080,9880,9880,9880,9880,0
|
|
20240801,183400,3344082080,9880,9880,9880,9880,0
|
|
20240801,183300,3344082080,9880,9880,9880,9880,0
|
|
20240801,183200,3344082080,9880,9880,9880,9880,0
|
|
20240801,183100,3344082080,9880,9880,9880,9880,0
|
|
20240801,183000,3344082080,9880,9880,9880,9880,0
|
|
20240801,182900,3344082080,9880,9880,9880,9880,0
|
|
20240801,182800,3344082080,9880,9880,9880,9880,0
|
|
20240801,182700,3344082080,9880,9880,9880,9880,0
|
|
20240801,182600,3344082080,9880,9880,9880,9880,0
|
|
20240801,182500,3344082080,9880,9880,9880,9880,0
|
|
20240801,182400,3344082080,9880,9880,9880,9880,0
|
|
20240801,182300,3344082080,9880,9880,9880,9880,0
|
|
20240801,182200,3344082080,9880,9880,9880,9880,0
|
|
20240801,182100,3344082080,9880,9880,9880,9880,0
|
|
20240801,182000,3344082080,9880,9880,9880,9880,0
|
|
20240801,181900,3344082080,9880,9880,9880,9880,0
|
|
20240801,181800,3344082080,9880,9880,9880,9880,0
|
|
20240801,181700,3344082080,9880,9880,9880,9880,0
|
|
20240801,181600,3344082080,9880,9880,9880,9880,0
|
|
20240801,181500,3344082080,9880,9880,9880,9880,0
|
|
20240801,181400,3344082080,9880,9880,9880,9880,0
|
|
20240801,181300,3344082080,9880,9880,9880,9880,0
|
|
20240801,181200,3344082080,9880,9880,9880,9880,0
|
|
20240801,181100,3344082080,9880,9880,9880,9880,0
|
|
20240801,181000,3344082080,9880,9880,9880,9880,0
|
|
20240801,180900,3344082080,9880,9880,9880,9880,0
|
|
20240801,180800,3344082080,9880,9880,9880,9880,0
|
|
20240801,180700,3344082080,9880,9880,9880,9880,0
|
|
20240801,180600,3344082080,9880,9880,9880,9880,8964
|
|
20240801,180500,3344082080,9880,9880,9880,9880,0
|
|
20240801,180400,3344082080,9880,9880,9880,9880,0
|
|
20240801,180300,3344082080,9880,9880,9880,9880,0
|
|
20240801,180200,3344082080,9880,9880,9880,9880,0
|
|
20240801,180100,3344082080,9880,9880,9880,9880,0
|
|
20240801,180000,3344082080,9880,9880,9880,9880,0
|
|
20240801,175900,3344082080,9880,9880,9880,9880,0
|
|
20240801,175800,3344082080,9880,9880,9880,9880,0
|
|
20240801,175700,3344082080,9880,9880,9880,9880,0
|
|
20240801,175600,3344082080,9880,9880,9880,9880,0
|
|
20240801,175500,3344082080,9880,9880,9880,9880,0
|
|
20240801,175400,3344082080,9880,9880,9880,9880,0
|
|
20240801,175300,3344082080,9880,9880,9880,9880,0
|
|
20240801,175200,3344082080,9880,9880,9880,9880,0
|
|
20240801,175100,3344082080,9880,9880,9880,9880,0
|
|
20240801,175000,3344082080,9880,9880,9880,9880,0
|
|
20240801,174900,3344082080,9880,9880,9880,9880,0
|
|
20240801,174800,3344082080,9880,9880,9880,9880,0
|
|
20240801,174700,3344082080,9880,9880,9880,9880,0
|
|
20240801,174600,3344082080,9880,9880,9880,9880,0
|
|
20240801,174500,3344082080,9880,9880,9880,9880,0
|
|
20240801,174400,3344082080,9880,9880,9880,9880,0
|
|
20240801,174300,3344082080,9880,9880,9880,9880,0
|
|
20240801,174200,3344082080,9880,9880,9880,9880,0
|
|
20240801,174100,3344082080,9880,9880,9880,9880,0
|
|
20240801,174000,3344082080,9880,9880,9880,9880,0
|
|
20240801,173900,3344082080,9880,9880,9880,9880,0
|
|
20240801,173800,3344082080,9880,9880,9880,9880,0
|
|
20240801,173700,3344082080,9880,9880,9880,9880,0
|
|
20240801,173600,3344082080,9880,9880,9880,9880,8964
|
|
20240801,173500,3344082080,9880,9880,9880,9880,0
|
|
20240801,173400,3344082080,9880,9880,9880,9880,0
|
|
20240801,173300,3344082080,9880,9880,9880,9880,0
|
|
20240801,173200,3344082080,9880,9880,9880,9880,0
|
|
20240801,173100,3344082080,9880,9880,9880,9880,0
|
|
20240801,173000,3344082080,9880,9880,9880,9880,0
|
|
20240801,172900,3344082080,9880,9880,9880,9880,0
|
|
20240801,172800,3344082080,9880,9880,9880,9880,0
|
|
20240801,172700,3344082080,9880,9880,9880,9880,0
|
|
20240801,172600,3344082080,9880,9880,9880,9880,0
|
|
20240801,172500,3344082080,9880,9880,9880,9880,0
|
|
20240801,172400,3344082080,9880,9880,9880,9880,0
|
|
20240801,172300,3344082080,9880,9880,9880,9880,0
|
|
20240801,172200,3344082080,9880,9880,9880,9880,0
|
|
20240801,172100,3344082080,9880,9880,9880,9880,0
|
|
20240801,172000,3344082080,9880,9880,9880,9880,0
|
|
20240801,171900,3344082080,9880,9880,9880,9880,0
|
|
20240801,171800,3344082080,9880,9880,9880,9880,0
|
|
20240801,171700,3344082080,9880,9880,9880,9880,0
|
|
20240801,171600,3344082080,9880,9880,9880,9880,0
|
|
20240801,171500,3344082080,9880,9880,9880,9880,0
|
|
20240801,171400,3344082080,9880,9880,9880,9880,0
|
|
20240801,171300,3344082080,9880,9880,9880,9880,0
|
|
20240801,171200,3344082080,9880,9880,9880,9880,0
|
|
20240801,171100,3344082080,9880,9880,9880,9880,0
|
|
20240801,171000,3344082080,9880,9880,9880,9880,0
|
|
20240801,170900,3344082080,9880,9880,9880,9880,0
|
|
20240801,170800,3344082080,9880,9880,9880,9880,0
|
|
20240801,170700,3344082080,9880,9880,9880,9880,0
|
|
20240801,170600,3344082080,9880,9880,9880,9880,8964
|
|
20240801,170500,3344082080,9880,9880,9880,9880,0
|
|
20240801,170400,3344082080,9880,9880,9880,9880,0
|
|
20240801,170300,3344082080,9880,9880,9880,9880,0
|
|
20240801,170200,3344082080,9880,9880,9880,9880,0
|
|
20240801,170100,3344082080,9880,9880,9880,9880,0
|
|
20240801,170000,3344082080,9880,9880,9880,9880,0
|
|
20240801,165900,3344082080,9880,9880,9880,9880,0
|
|
20240801,165800,3344082080,9880,9880,9880,9880,0
|
|
20240801,165700,3344082080,9880,9880,9880,9880,0
|
|
20240801,165600,3344082080,9880,9880,9880,9880,0
|
|
20240801,165500,3344082080,9880,9880,9880,9880,0
|
|
20240801,165400,3344082080,9880,9880,9880,9880,0
|
|
20240801,165300,3344082080,9880,9880,9880,9880,0
|
|
20240801,165200,3344082080,9880,9880,9880,9880,0
|
|
20240801,165100,3344082080,9880,9880,9880,9880,0
|
|
20240801,165000,3344082080,9880,9880,9880,9880,0
|
|
20240801,164900,3344082080,9880,9880,9880,9880,0
|
|
20240801,164800,3344082080,9880,9880,9880,9880,0
|
|
20240801,164700,3344082080,9880,9880,9880,9880,0
|
|
20240801,164600,3344082080,9880,9880,9880,9880,0
|
|
20240801,164500,3344082080,9880,9880,9880,9880,0
|
|
20240801,164400,3344082080,9880,9880,9880,9880,0
|
|
20240801,164300,3344082080,9880,9880,9880,9880,0
|
|
20240801,164200,3344082080,9880,9880,9880,9880,0
|
|
20240801,164100,3344082080,9880,9880,9880,9880,0
|
|
20240801,164000,3344082080,9880,9880,9880,9880,0
|
|
20240801,163900,3344082080,9880,9880,9880,9880,0
|
|
20240801,163800,3344082080,9880,9880,9880,9880,0
|
|
20240801,163700,3344082080,9880,9880,9880,9880,0
|
|
20240801,163600,3344082080,9880,9880,9880,9880,8964
|
|
20240801,163500,3344082080,9880,9880,9880,9880,0
|
|
20240801,163400,3344082080,9880,9880,9880,9880,0
|
|
20240801,163300,3344082080,9880,9880,9880,9880,0
|
|
20240801,163200,3344082080,9880,9880,9880,9880,0
|
|
20240801,163100,3344082080,9880,9880,9880,9880,0
|
|
20240801,163000,3344082080,9880,9880,9880,9880,0
|
|
20240801,162900,3344082080,9880,9880,9880,9880,0
|
|
20240801,162800,3344082080,9880,9880,9880,9880,0
|
|
20240801,162700,3344082080,9880,9880,9880,9880,0
|
|
20240801,162600,3344082080,9880,9880,9880,9880,0
|
|
20240801,162500,3344082080,9880,9880,9880,9880,0
|
|
20240801,162400,3344082080,9880,9880,9880,9880,0
|
|
20240801,162300,3344082080,9880,9880,9880,9880,0
|
|
20240801,162200,3344082080,9880,9880,9880,9880,0
|
|
20240801,162100,3344082080,9880,9880,9880,9880,0
|
|
20240801,162000,3344082080,9880,9880,9880,9880,0
|
|
20240801,161900,3344082080,9880,9880,9880,9880,0
|
|
20240801,161800,3344082080,9880,9880,9880,9880,0
|
|
20240801,161700,3344082080,9880,9880,9880,9880,0
|
|
20240801,161600,3344082080,9880,9880,9880,9880,0
|
|
20240801,161500,3344082080,9880,9880,9880,9880,0
|
|
20240801,161400,3344082080,9880,9880,9880,9880,0
|
|
20240801,161300,3344082080,9880,9880,9880,9880,0
|
|
20240801,161200,3344082080,9880,9880,9880,9880,0
|
|
20240801,161100,3344082080,9880,9880,9880,9880,0
|
|
20240801,161000,3344082080,9880,9880,9880,9880,0
|
|
20240801,160900,3344082080,9880,9880,9880,9880,0
|
|
20240801,160800,3344082080,9880,9880,9880,9880,0
|
|
20240801,160700,3344082080,9880,9880,9880,9880,0
|
|
20240801,160600,3344082080,9880,9880,9880,9880,8964
|
|
20240801,160500,3344082080,9880,9880,9880,9880,0
|
|
20240801,160400,3344082080,9880,9880,9880,9880,0
|
|
20240801,160300,3344082080,9880,9880,9880,9880,0
|
|
20240801,160200,3344082080,9880,9880,9880,9880,0
|
|
20240801,160100,3344082080,9880,9880,9880,9880,0
|
|
20240801,160000,3344082080,9880,9880,9880,9880,0
|
|
20240801,155900,3344082080,9880,9880,9880,9880,0
|
|
20240801,155800,3344082080,9880,9880,9880,9880,0
|
|
20240801,155700,3344082080,9880,9880,9880,9880,0
|
|
20240801,155600,3344082080,9880,9880,9880,9880,0
|
|
20240801,155500,3344082080,9880,9880,9880,9880,0
|
|
20240801,155400,3344082080,9880,9880,9880,9880,0
|
|
20240801,155300,3344082080,9880,9880,9880,9880,0
|
|
20240801,155200,3344082080,9880,9880,9880,9880,0
|
|
20240801,155100,3344082080,9880,9880,9880,9880,0
|
|
20240801,155000,3344082080,9880,9880,9880,9880,0
|
|
20240801,154900,3344082080,9880,9880,9880,9880,0
|
|
20240801,154800,3344082080,9880,9880,9880,9880,0
|
|
20240801,154700,3344082080,9880,9880,9880,9880,0
|
|
20240801,154600,3344082080,9880,9880,9880,9880,0
|
|
20240801,154500,3344082080,9880,9880,9880,9880,0
|
|
20240801,154400,3344082080,9880,9880,9880,9880,0
|
|
20240801,154300,3344082080,9880,9880,9880,9880,0
|
|
20240801,154200,3344082080,9880,9880,9880,9880,0
|
|
20240801,154100,3344082080,9880,9880,9880,9880,0
|
|
20240801,154000,3344082080,9880,9880,9880,9880,0
|
|
20240801,153900,3344082080,9880,9880,9880,9880,0
|
|
20240801,153800,3344082080,9880,9880,9880,9880,0
|
|
20240801,153700,3344082080,9880,9880,9880,9880,0
|
|
20240801,153600,3344082080,9880,9880,9880,9880,8964
|
|
20240801,153500,3344082080,9880,9880,9880,9880,0
|
|
20240801,153400,3344082080,9880,9880,9880,9880,0
|
|
20240801,153300,3344082080,9880,9880,9880,9880,0
|
|
20240801,153200,3344082080,9880,9880,9880,9880,0
|
|
20240801,153100,3344082080,9880,9880,9880,9880,0
|
|
20240801,153000,3344082080,9880,9880,9880,9880,8964
|
|
20240801,152900,3255517760,9880,9880,9880,9880,0
|
|
20240801,152800,3255517760,9880,9880,9880,9880,0
|
|
20240801,152700,3255517760,9880,9880,9880,9880,0
|
|
20240801,152600,3255517760,9880,9880,9880,9880,0
|
|
20240801,152500,3255517760,9880,9880,9880,9880,0
|
|
20240801,152400,3255517760,9880,9880,9880,9880,0
|
|
20240801,152300,3255517760,9880,9880,9880,9880,0
|
|
20240801,152200,3255517760,9880,9880,9880,9880,0
|
|
20240801,152100,3255517760,9880,9880,9880,9880,0
|
|
20240801,152000,3255517760,9880,9880,9880,9880,0
|
|
20240801,151900,3255517760,9880,9860,9880,9850,531
|
|
20240801,151800,3250278580,9860,9850,9890,9850,886
|
|
20240801,151700,3241548510,9850,9870,9870,9850,1567
|
|
20240801,151600,3226097210,9880,9900,9900,9870,3800
|
|
20240801,151500,3188558190,9890,9900,9900,9880,572
|
|
20240801,151400,3182895820,9900,9900,9910,9880,83
|
|
20240801,151300,3182073780,9910,9900,9920,9890,1211
|
|
20240801,151200,3170095800,9900,9910,9920,9890,1232
|
|
20240801,151100,3157889360,9920,9900,9920,9900,75
|
|
20240801,151000,3157145490,9920,9900,9920,9890,1750
|
|
20240801,150900,3139820550,9900,9910,9920,9890,3182
|
|
20240801,150800,3108297130,9910,9900,9910,9890,1710
|
|
20240801,150700,3091361400,9890,9900,9900,9890,585
|
|
20240801,150600,3085574280,9900,9890,9900,9880,2202
|
|
20240801,150500,3063784370,9880,9890,9890,9880,250
|
|
20240801,150400,3061312030,9890,9890,9890,9880,135
|
|
20240801,150300,3059977600,9890,9890,9890,9880,195
|
|
20240801,150200,3058049950,9880,9890,9890,9880,180
|
|
20240801,150100,3056270840,9880,9890,9890,9880,50
|
|
20240801,150000,3055776410,9880,9880,9890,9870,1104
|
|
20240801,145900,3044868510,9880,9860,9880,9860,546
|
|
20240801,145800,3039479210,9860,9880,9880,9860,350
|
|
20240801,145700,3036027080,9870,9880,9880,9860,105
|
|
20240801,145600,3034991060,9850,9880,9890,9850,811
|
|
20240801,145500,3026981690,9880,9890,9890,9880,301
|
|
20240801,145400,3024005180,9870,9880,9890,9870,544
|
|
20240801,145300,3018630190,9880,9880,9890,9880,116
|
|
20240801,145200,3017483490,9890,9880,9890,9880,126
|
|
20240801,145100,3016238010,9880,9890,9890,9880,153
|
|
20240801,145000,3014725390,9890,9890,9890,9880,390
|
|
20240801,144900,3010868700,9880,9880,9880,9850,1070
|
|
20240801,144800,3000320350,9870,9880,9890,9870,155
|
|
20240801,144700,2998788700,9870,9870,9880,9860,380
|
|
20240801,144600,2995037860,9870,9860,9870,9860,85
|
|
20240801,144500,2994199450,9850,9880,9880,9850,443
|
|
20240801,144400,2989826690,9880,9880,9880,9870,206
|
|
20240801,144300,2987791480,9880,9880,9880,9870,25
|
|
20240801,144200,2987544560,9880,9900,9900,9880,618
|
|
20240801,144100,2981436440,9910,9900,9910,9870,1052
|
|
20240801,144000,2971025690,9900,9880,9900,9880,3163
|
|
20240801,143900,2939718670,9890,9880,9900,9880,1660
|
|
20240801,143800,2923304900,9880,9870,9890,9860,2413
|
|
20240801,143700,2899467380,9860,9870,9870,9860,205
|
|
20240801,143600,2897445740,9860,9850,9860,9840,670
|
|
20240801,143500,2890842280,9850,9850,9850,9840,49
|
|
20240801,143400,2890359730,9840,9850,9860,9840,147
|
|
20240801,143300,2888911350,9850,9840,9850,9840,117
|
|
20240801,143200,2887759010,9840,9840,9850,9840,160
|
|
20240801,143100,2886184150,9850,9840,9850,9840,251
|
|
20240801,143000,2883713880,9830,9840,9850,9830,209
|
|
20240801,142900,2881656020,9840,9830,9840,9820,204
|
|
20240801,142800,2879650500,9830,9830,9840,9830,62
|
|
20240801,142700,2879040720,9840,9840,9840,9830,661
|
|
20240801,142600,2872540540,9850,9840,9850,9820,39
|
|
20240801,142500,2872156490,9850,9840,9850,9820,222
|
|
20240801,142400,2869974570,9850,9850,9850,9820,88
|
|
20240801,142300,2869109260,9820,9840,9850,9820,775
|
|
20240801,142200,2861487230,9840,9850,9850,9830,136
|
|
20240801,142100,2860149860,9830,9830,9830,9830,104
|
|
20240801,142000,2859127540,9840,9850,9850,9830,89
|
|
20240801,141900,2858251600,9850,9850,9850,9840,4165
|
|
20240801,141800,2817257760,9850,9830,9850,9830,227
|
|
20240801,141700,2815024120,9820,9830,9850,9810,99
|
|
20240801,141600,2814051090,9850,9810,9850,9800,247
|
|
20240801,141500,2811629620,9810,9800,9810,9800,95
|
|
20240801,141400,2810697720,9810,9810,9820,9800,721
|
|
20240801,141300,2803624120,9810,9810,9820,9810,728
|
|
20240801,141200,2796482120,9810,9830,9830,9810,2358
|
|
20240801,141100,2773326220,9830,9830,9830,9830,334
|
|
20240801,141000,2770043000,9820,9840,9840,9820,257
|
|
20240801,140900,2767517800,9840,9820,9840,9820,639
|
|
20240801,140800,2761235840,9820,9820,9830,9820,642
|
|
20240801,140700,2754930990,9830,9830,9840,9830,536
|
|
20240801,140600,2749661800,9830,9840,9840,9830,361
|
|
20240801,140500,2746109680,9840,9850,9850,9830,2171
|
|
20240801,140400,2724759790,9850,9850,9850,9850,30
|
|
20240801,140300,2724464290,9850,9870,9870,9840,143
|
|
20240801,140200,2723053610,9860,9860,9870,9850,1798
|
|
20240801,140100,2705332720,9860,9880,9880,9860,222
|
|
20240801,140000,2703142630,9880,9870,9880,9860,55
|
|
20240801,135900,2702599530,9880,9880,9880,9870,66
|
|
20240801,135800,2701947500,9870,9880,9880,9870,72
|
|
20240801,135700,2701236260,9890,9880,9890,9880,38
|
|
20240801,135600,2700860510,9860,9880,9880,9860,306
|
|
20240801,135500,2697839140,9880,9870,9880,9870,40
|
|
20240801,135400,2697444030,9870,9880,9880,9860,140
|
|
20240801,135300,2696063170,9880,9860,9880,9860,36
|
|
20240801,135200,2695707590,9870,9880,9880,9860,67
|
|
20240801,135100,2695046040,9860,9870,9870,9860,46
|
|
20240801,135000,2694592030,9880,9860,9880,9860,69
|
|
20240801,134900,2693910760,9860,9870,9870,9860,62
|
|
20240801,134800,2693298890,9870,9880,9880,9860,80
|
|
20240801,134700,2692509100,9860,9870,9880,9860,434
|
|
20240801,134600,2688225130,9880,9890,9890,9870,119
|
|
20240801,134500,2687049120,9880,9880,9890,9880,45
|
|
20240801,134400,2686604220,9880,9880,9890,9860,3391
|
|
20240801,134300,2653148230,9880,9880,9880,9870,1254
|
|
20240801,134200,2640758730,9870,9870,9880,9870,245
|
|
20240801,134100,2638340270,9860,9850,9860,9850,1006
|
|
20240801,134000,2628422000,9860,9850,9860,9850,59
|
|
20240801,133900,2627840470,9850,9850,9860,9840,259
|
|
20240801,133800,2625289030,9860,9850,9860,9850,71
|
|
20240801,133700,2624589350,9860,9850,9860,9840,155
|
|
20240801,133600,2623062370,9840,9850,9860,9840,547
|
|
20240801,133500,2617675160,9850,9860,9860,9850,1944
|
|
20240801,133400,2598526030,9860,9870,9870,9860,69
|
|
20240801,133300,2597845380,9870,9880,9880,9870,69
|
|
20240801,133200,2597164040,9860,9870,9880,9850,1536
|
|
20240801,133100,2582009570,9880,9880,9880,9870,1100
|
|
20240801,133000,2571151650,9880,9880,9880,9870,238
|
|
20240801,132900,2568800280,9880,9870,9880,9870,1035
|
|
20240801,132800,2558574500,9880,9880,9880,9870,292
|
|
20240801,132700,2555690440,9890,9900,9900,9890,294
|
|
20240801,132600,2552781970,9900,9910,9910,9900,72
|
|
20240801,132500,2552068870,9900,9920,9920,9900,461
|
|
20240801,132400,2547502020,9910,9920,9920,9900,248
|
|
20240801,132300,2545044110,9910,9900,9910,9890,264
|
|
20240801,132200,2542429400,9900,9890,9900,9890,89
|
|
20240801,132100,2541548670,9870,9910,9910,9870,61
|
|
20240801,132000,2540945360,9910,9920,9920,9880,521
|
|
20240801,131900,2535785520,9920,9910,9930,9890,1679
|
|
20240801,131800,2519158650,9920,9930,9940,9920,364
|
|
20240801,131700,2515546490,9930,9930,9930,9930,55
|
|
20240801,131600,2515000340,9940,9910,9940,9910,1656
|
|
20240801,131500,2498555330,9910,9890,9910,9870,850
|
|
20240801,131400,2490143340,9890,9890,9890,9880,306
|
|
20240801,131300,2487117070,9890,9890,9900,9870,66
|
|
20240801,131200,2486464120,9890,9890,9900,9880,2098
|
|
20240801,131100,2465717520,9890,9890,9890,9880,101
|
|
20240801,131000,2464718980,9890,9890,9900,9870,205
|
|
20240801,130900,2462691240,9900,9900,9900,9880,74
|
|
20240801,130800,2461958780,9900,9900,9900,9880,190
|
|
20240801,130700,2460080800,9900,9890,9900,9890,65
|
|
20240801,130600,2459437630,9890,9880,9890,9880,191
|
|
20240801,130500,2457548780,9880,9880,9890,9880,43
|
|
20240801,130400,2457123640,9870,9870,9870,9870,103
|
|
20240801,130300,2456107030,9870,9880,9880,9860,528
|
|
20240801,130200,2450895690,9880,9870,9880,9870,1360
|
|
20240801,130100,2437471850,9880,9900,9900,9880,158
|
|
20240801,130000,2435910180,9900,9890,9900,9890,80
|
|
20240801,125900,2435118360,9890,9890,9890,9880,98
|
|
20240801,125800,2434149210,9890,9890,9890,9870,576
|
|
20240801,125700,2428459700,9890,9890,9890,9880,61
|
|
20240801,125600,2427856560,9890,9890,9890,9880,103
|
|
20240801,125500,2426837970,9890,9880,9890,9880,360
|
|
20240801,125400,2423277640,9880,9880,9900,9880,884
|
|
20240801,125300,2414542720,9880,9910,9910,9880,61
|
|
20240801,125200,2413938890,9900,9900,9900,9870,526
|
|
20240801,125100,2408740910,9900,9920,9920,9900,1794
|
|
20240801,125000,2390965590,9930,9920,9930,9920,268
|
|
20240801,124900,2388304980,9930,9920,9930,9920,606
|
|
20240801,124800,2382293110,9930,9910,9930,9910,500
|
|
20240801,124700,2377334010,9920,9920,9920,9910,247
|
|
20240801,124600,2374885290,9920,9920,9930,9910,682
|
|
20240801,124500,2368124260,9930,9910,9940,9910,614
|
|
20240801,124400,2362037960,9950,9940,9960,9920,2632
|
|
20240801,124300,2335892730,9940,9960,9960,9940,700
|
|
20240801,124200,2328926920,9960,9960,9960,9950,1376
|
|
20240801,124100,2315222690,9960,10000,10000,9960,4713
|
|
20240801,124000,2268217220,9990,9990,10000,9980,1994
|
|
20240801,123900,2248286990,9980,9990,9990,9970,570
|
|
20240801,123800,2242596700,10010,9970,10010,9950,2943
|
|
20240801,123700,2213201760,9960,9950,9960,9950,1024
|
|
20240801,123600,2203003100,9940,9950,9960,9940,128
|
|
20240801,123500,2201728910,9960,9930,9960,9920,1583
|
|
20240801,123400,2185989820,9920,9990,9990,9920,4307
|
|
20240801,123300,2143160230,9990,9960,10040,9950,4034
|
|
20240801,123200,2102882990,9950,10030,10060,9950,3001
|
|
20240801,123100,2072898000,10050,9920,10070,9920,21361
|
|
20240801,123000,1859599310,9910,9900,9910,9900,1905
|
|
20240801,122900,1840735890,9900,9880,9900,9880,1492
|
|
20240801,122800,1825977820,9890,9880,9890,9880,1360
|
|
20240801,122700,1812539350,9870,9880,9880,9870,367
|
|
20240801,122600,1808916530,9880,9870,9880,9860,502
|
|
20240801,122500,1803960280,9870,9870,9870,9860,39
|
|
20240801,122400,1803575420,9870,9860,9870,9860,393
|
|
20240801,122300,1799696960,9870,9870,9870,9860,71
|
|
20240801,122200,1798996210,9860,9860,9870,9860,180
|
|
20240801,122100,1797220800,9870,9870,9870,9860,68
|
|
20240801,122000,1796549710,9870,9860,9870,9860,50
|
|
20240801,121900,1796056350,9870,9870,9870,9870,146
|
|
20240801,121800,1794615330,9870,9870,9880,9860,213
|
|
20240801,121700,1792512830,9870,9880,9880,9870,72
|
|
20240801,121600,1791801580,9880,9880,9880,9880,31
|
|
20240801,121500,1791495300,9870,9880,9880,9870,675
|
|
20240801,121400,1784832390,9880,9880,9880,9870,223
|
|
20240801,121300,1782629310,9880,9880,9880,9870,497
|
|
20240801,121200,1777719100,9880,9850,9880,9850,4627
|
|
20240801,121100,1732068700,9850,9850,9850,9840,439
|
|
20240801,121000,1727747570,9850,9840,9850,9840,88
|
|
20240801,120900,1726881040,9850,9840,9850,9840,150
|
|
20240801,120800,1725403550,9840,9850,9850,9840,47
|
|
20240801,120700,1724940670,9830,9830,9840,9830,848
|
|
20240801,120600,1716597150,9840,9830,9840,9830,68
|
|
20240801,120500,1715928100,9840,9830,9840,9830,117
|
|
20240801,120400,1714776880,9830,9840,9840,9830,48
|
|
20240801,120300,1714304740,9820,9830,9840,9820,37
|
|
20240801,120200,1713941030,9820,9820,9820,9820,55
|
|
20240801,120100,1713400930,9820,9840,9840,9810,44
|
|
20240801,120000,1712968250,9820,9830,9830,9820,694
|
|
20240801,115900,1706152560,9820,9860,9860,9820,265
|
|
20240801,115800,1703546690,9830,9830,9870,9830,1050
|
|
20240801,115700,1693205610,9850,9860,9860,9850,67
|
|
20240801,115600,1692545300,9830,9850,9860,9830,274
|
|
20240801,115500,1689844260,9860,9860,9860,9820,70
|
|
20240801,115400,1689154220,9860,9860,9860,9850,80
|
|
20240801,115300,1688365490,9850,9810,9860,9810,69
|
|
20240801,115200,1687685810,9850,9840,9850,9840,40
|
|
20240801,115100,1687291910,9840,9860,9860,9820,327
|
|
20240801,115000,1684075970,9850,9820,9850,9820,63
|
|
20240801,114900,1683455810,9860,9860,9860,9850,87
|
|
20240801,114800,1682598540,9860,9830,9860,9820,180
|
|
20240801,114700,1680829720,9850,9850,9850,9840,361
|
|
20240801,114600,1677273940,9830,9840,9850,9830,81
|
|
20240801,114500,1676476410,9840,9840,9840,9830,461
|
|
20240801,114400,1671940190,9830,9820,9840,9820,72
|
|
20240801,114300,1671232360,9840,9850,9850,9840,60
|
|
20240801,114200,1670641730,9850,9840,9850,9830,577
|
|
20240801,114100,1664958550,9850,9830,9850,9820,22
|
|
20240801,114000,1664742270,9820,9850,9850,9820,599
|
|
20240801,113900,1658854370,9850,9850,9850,9840,249
|
|
20240801,113800,1656401790,9850,9830,9850,9830,210
|
|
20240801,113700,1654334380,9830,9820,9840,9820,196
|
|
20240801,113600,1652405920,9840,9850,9850,9800,7625
|
|
20240801,113500,1577661490,9840,9860,9860,9830,524
|
|
20240801,113400,1572506020,9860,9850,9860,9830,623
|
|
20240801,113300,1566366410,9840,9850,9870,9840,97
|
|
20240801,113200,1565410720,9870,9860,9870,9850,497
|
|
20240801,113100,1560510670,9860,9860,9870,9840,308
|
|
20240801,113000,1557477120,9870,9870,9880,9850,2048
|
|
20240801,112900,1537274720,9870,9840,9870,9840,6441
|
|
20240801,112800,1473825240,9840,9830,9840,9820,231
|
|
20240801,112700,1471554430,9840,9820,9840,9820,359
|
|
20240801,112600,1468022170,9820,9830,9830,9820,77
|
|
20240801,112500,1467265830,9820,9840,9840,9820,179
|
|
20240801,112400,1465506970,9850,9840,9850,9830,1261
|
|
20240801,112300,1453099730,9830,9840,9840,9830,530
|
|
20240801,112200,1447885160,9840,9830,9840,9820,771
|
|
20240801,112100,1440305290,9830,9820,9830,9810,1081
|
|
20240801,112000,1429689120,9810,9830,9830,9810,90
|
|
20240801,111900,1428805570,9820,9820,9830,9810,91
|
|
20240801,111800,1427912010,9820,9820,9830,9820,204
|
|
20240801,111700,1425908630,9820,9800,9820,9800,829
|
|
20240801,111600,1417782260,9800,9810,9820,9770,270
|
|
20240801,111500,1415132230,9770,9810,9810,9770,2742
|
|
20240801,111400,1388329560,9800,9790,9800,9780,94
|
|
20240801,111300,1387408750,9800,9800,9800,9790,45
|
|
20240801,111200,1386967880,9800,9800,9810,9800,71
|
|
20240801,111100,1386271780,9800,9790,9810,9790,71
|
|
20240801,111000,1385575960,9810,9800,9830,9780,1064
|
|
20240801,110900,1375138030,9810,9800,9810,9800,454
|
|
20240801,110800,1370685960,9790,9780,9790,9780,213
|
|
20240801,110700,1368601100,9770,9770,9770,9770,17
|
|
20240801,110600,1368435010,9770,9780,9780,9770,31
|
|
20240801,110500,1368131840,9770,9780,9790,9750,281
|
|
20240801,110400,1365389290,9790,9800,9800,9790,36
|
|
20240801,110300,1365036800,9780,9790,9790,9780,62
|
|
20240801,110200,1364430140,9790,9780,9790,9780,137
|
|
20240801,110100,1363088920,9780,9780,9780,9780,64
|
|
20240801,110000,1362463000,9750,9740,9750,9740,2282
|
|
20240801,105900,1340213650,9750,9790,9790,9750,739
|
|
20240801,105800,1333002340,9790,9790,9790,9760,93
|
|
20240801,105700,1332092240,9790,9790,9790,9770,198
|
|
20240801,105600,1330155940,9790,9780,9790,9780,143
|
|
20240801,105500,1328756090,9800,9800,9800,9750,74
|
|
20240801,105400,1328031130,9800,9800,9800,9790,51
|
|
20240801,105300,1327531410,9800,9790,9800,9780,62
|
|
20240801,105200,1326924550,9800,9810,9810,9780,364
|
|
20240801,105100,1323358700,9810,9820,9820,9810,579
|
|
20240801,105000,1317676870,9830,9840,9840,9820,1449
|
|
20240801,104900,1303438470,9830,9820,9840,9820,704
|
|
20240801,104800,1296519110,9810,9790,9810,9790,377
|
|
20240801,104700,1292825010,9790,9830,9830,9790,976
|
|
20240801,104600,1283252120,9830,9830,9840,9830,387
|
|
20240801,104500,1279444900,9830,9830,9840,9820,2286
|
|
20240801,104400,1256975160,9820,9750,9820,9740,26958
|
|
20240801,104300,993167060,9750,9750,9760,9750,343
|
|
20240801,104200,989821990,9760,9760,9760,9760,61
|
|
20240801,104100,989226630,9760,9750,9760,9750,48
|
|
20240801,104000,988758590,9740,9750,9760,9710,376
|
|
20240801,103900,985090550,9750,9740,9760,9710,502
|
|
20240801,103800,980195240,9750,9750,9750,9750,30
|
|
20240801,103700,979902740,9750,9750,9750,9710,108
|
|
20240801,103600,978850200,9750,9720,9750,9720,43
|
|
20240801,103500,978431280,9720,9720,9720,9700,269
|
|
20240801,103400,975816660,9720,9710,9720,9710,133
|
|
20240801,103300,974525220,9700,9720,9720,9700,1539
|
|
20240801,103200,959591790,9720,9710,9760,9710,78
|
|
20240801,103100,958833080,9750,9760,9760,9750,62
|
|
20240801,103000,958228270,9710,9750,9750,9710,31
|
|
20240801,102900,957926060,9760,9760,9760,9760,65
|
|
20240801,102800,957291660,9720,9740,9760,9720,1501
|
|
20240801,102700,942670260,9760,9760,9760,9760,32
|
|
20240801,102600,942357940,9760,9730,9760,9730,89
|
|
20240801,102500,941490140,9760,9760,9760,9730,170
|
|
20240801,102400,939831400,9760,9760,9760,9730,420
|
|
20240801,102300,935737130,9760,9770,9770,9750,42
|
|
20240801,102200,935326940,9770,9740,9770,9740,1750
|
|
20240801,102100,918261500,9740,9750,9750,9740,419
|
|
20240801,102000,914180120,9740,9740,9740,9720,222
|
|
20240801,101900,912018570,9750,9720,9750,9720,174
|
|
20240801,101800,910326330,9760,9760,9760,9760,62
|
|
20240801,101700,909721210,9770,9770,9770,9720,33
|
|
20240801,101600,909398900,9720,9770,9770,9720,111
|
|
20240801,101500,908314630,9770,9760,9770,9720,558
|
|
20240801,101400,902873650,9720,9750,9770,9720,41
|
|
20240801,101300,902473550,9770,9770,9770,9720,162
|
|
20240801,101200,900895350,9730,9780,9780,9720,594
|
|
20240801,101100,895110510,9780,9780,9780,9780,61
|
|
20240801,101000,894513930,9780,9760,9780,9760,44
|
|
20240801,100900,894084060,9780,9760,9780,9760,258
|
|
20240801,100800,891564140,9760,9750,9760,9750,156
|
|
20240801,100700,890043130,9750,9770,9770,9750,74
|
|
20240801,100600,889320400,9750,9760,9770,9750,944
|
|
20240801,100500,880111340,9710,9760,9760,9710,234
|
|
20240801,100400,877831150,9760,9760,9760,9760,32
|
|
20240801,100300,877518830,9770,9740,9770,9710,94
|
|
20240801,100200,876602610,9710,9710,9750,9710,3070
|
|
20240801,100100,846702650,9700,9730,9740,9700,205
|
|
20240801,100000,844709120,9750,9770,9770,9740,894
|
|
20240801,095900,835994550,9770,9780,9780,9770,241
|
|
20240801,095800,833638480,9780,9790,9800,9780,172
|
|
20240801,095700,831955200,9800,9790,9800,9790,578
|
|
20240801,095600,826290840,9800,9800,9800,9790,364
|
|
20240801,095500,822726640,9810,9810,9810,9800,398
|
|
20240801,095400,818825210,9810,9790,9810,9770,2752
|
|
20240801,095300,791866430,9790,9770,9790,9770,724
|
|
20240801,095200,784786720,9770,9770,9770,9770,62
|
|
20240801,095100,784180980,9770,9760,9770,9750,840
|
|
20240801,095000,775985030,9750,9730,9750,9730,3132
|
|
20240801,094900,745501790,9730,9730,9730,9730,54
|
|
20240801,094800,744976370,9730,9710,9730,9700,1149
|
|
20240801,094700,733819700,9740,9730,9740,9710,794
|
|
20240801,094600,726100740,9730,9740,9740,9730,214
|
|
20240801,094500,724017570,9740,9740,9740,9730,236
|
|
20240801,094400,721720610,9740,9760,9760,9730,552
|
|
20240801,094300,716348900,9760,9770,9770,9750,227
|
|
20240801,094200,714133340,9770,9770,9770,9740,907
|
|
20240801,094100,705294580,9770,9770,9770,9750,323
|
|
20240801,094000,702142950,9750,9770,9770,9750,41
|
|
20240801,093900,701742580,9780,9780,9780,9750,918
|
|
20240801,093800,692789000,9750,9780,9780,9750,553
|
|
20240801,093700,687392290,9790,9780,9790,9750,684
|
|
20240801,093600,680721420,9750,9770,9770,9750,293
|
|
20240801,093500,677860010,9770,9770,9800,9740,1388
|
|
20240801,093400,664315280,9800,9820,9820,9770,324
|
|
20240801,093300,661143510,9780,9770,9820,9760,508
|
|
20240801,093200,656166150,9770,9820,9820,9770,1309
|
|
20240801,093100,643371280,9830,9800,9830,9780,5174
|
|
20240801,093000,592656400,9800,9820,9830,9790,6807
|
|
20240801,092900,525913590,9830,9800,9830,9790,5566
|
|
20240801,092800,471346520,9780,9780,9800,9770,1991
|
|
20240801,092700,451860480,9780,9760,9780,9750,3706
|
|
20240801,092600,415668760,9750,9750,9760,9740,1118
|
|
20240801,092500,404763890,9750,9730,9750,9710,1533
|
|
20240801,092400,389826150,9760,9760,9760,9750,230
|
|
20240801,092300,387581790,9760,9690,9760,9690,2923
|
|
20240801,092200,359114080,9690,9700,9700,9690,57
|
|
20240801,092100,358561480,9710,9690,9720,9690,1861
|
|
20240801,092000,340508110,9690,9730,9730,9670,1325
|
|
20240801,091900,327651260,9740,9700,9740,9700,1989
|
|
20240801,091800,308321950,9700,9720,9720,9700,1246
|
|
20240801,091700,296235430,9670,9710,9720,9670,848
|
|
20240801,091600,288011200,9710,9680,9720,9670,1348
|
|
20240801,091500,274928430,9660,9700,9700,9660,9
|
|
20240801,091400,274841370,9660,9710,9710,9660,1715
|
|
20240801,091300,258219390,9720,9700,9750,9700,2668
|
|
20240801,091200,232280970,9690,9700,9720,9690,1333
|
|
20240801,091100,219340250,9700,9680,9700,9630,3920
|
|
20240801,091000,181445380,9680,9630,9690,9630,2422
|
|
20240801,090900,158017010,9630,9670,9670,9630,470
|
|
20240801,090800,153472180,9670,9620,9670,9610,3696
|
|
20240801,090700,117816770,9610,9570,9610,9570,142
|
|
20240801,090600,116453770,9570,9640,9680,9570,780
|
|
20240801,090500,108938130,9630,9540,9630,9540,2987
|
|
20240801,090400,80234670,9600,9610,9610,9600,118
|
|
20240801,090300,79101000,9610,9600,9610,9600,688
|
|
20240801,090200,72491010,9600,9550,9620,9520,3498
|
|
20240801,090100,39093490,9530,9520,9570,9520,532
|
|
20240801,090000,34015970,9500,9590,9590,9500,3561
|