699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,203600,3816771650,9320,9320,9320,9320,3846
|
|
20240802,203500,3816771650,9320,9320,9320,9320,0
|
|
20240802,203400,3816771650,9320,9320,9320,9320,0
|
|
20240802,203300,3816771650,9320,9320,9320,9320,0
|
|
20240802,203200,3816771650,9320,9320,9320,9320,0
|
|
20240802,203100,3816771650,9320,9320,9320,9320,0
|
|
20240802,203000,3816771650,9320,9320,9320,9320,0
|
|
20240802,202900,3816771650,9320,9320,9320,9320,0
|
|
20240802,202800,3816771650,9320,9320,9320,9320,0
|
|
20240802,202700,3816771650,9320,9320,9320,9320,0
|
|
20240802,202600,3816771650,9320,9320,9320,9320,0
|
|
20240802,202500,3816771650,9320,9320,9320,9320,0
|
|
20240802,202400,3816771650,9320,9320,9320,9320,0
|
|
20240802,202300,3816771650,9320,9320,9320,9320,0
|
|
20240802,202200,3816771650,9320,9320,9320,9320,0
|
|
20240802,202100,3816771650,9320,9320,9320,9320,0
|
|
20240802,202000,3816771650,9320,9320,9320,9320,0
|
|
20240802,201900,3816771650,9320,9320,9320,9320,0
|
|
20240802,201800,3816771650,9320,9320,9320,9320,0
|
|
20240802,201700,3816771650,9320,9320,9320,9320,0
|
|
20240802,201600,3816771650,9320,9320,9320,9320,0
|
|
20240802,201500,3816771650,9320,9320,9320,9320,0
|
|
20240802,201400,3816771650,9320,9320,9320,9320,0
|
|
20240802,201300,3816771650,9320,9320,9320,9320,0
|
|
20240802,201200,3816771650,9320,9320,9320,9320,0
|
|
20240802,201100,3816771650,9320,9320,9320,9320,0
|
|
20240802,201000,3816771650,9320,9320,9320,9320,0
|
|
20240802,200900,3816771650,9320,9320,9320,9320,0
|
|
20240802,200800,3816771650,9320,9320,9320,9320,0
|
|
20240802,200700,3816771650,9320,9320,9320,9320,0
|
|
20240802,200600,3816771650,9320,9320,9320,9320,3846
|
|
20240802,200500,3816771650,9320,9320,9320,9320,0
|
|
20240802,200400,3816771650,9320,9320,9320,9320,0
|
|
20240802,200300,3816771650,9320,9320,9320,9320,0
|
|
20240802,200200,3816771650,9320,9320,9320,9320,0
|
|
20240802,200100,3816771650,9320,9320,9320,9320,0
|
|
20240802,200000,3816771650,9320,9320,9320,9320,0
|
|
20240802,195900,3816771650,9320,9320,9320,9320,0
|
|
20240802,195800,3816771650,9320,9320,9320,9320,0
|
|
20240802,195700,3816771650,9320,9320,9320,9320,0
|
|
20240802,195600,3816771650,9320,9320,9320,9320,0
|
|
20240802,195500,3816771650,9320,9320,9320,9320,0
|
|
20240802,195400,3816771650,9320,9320,9320,9320,0
|
|
20240802,195300,3816771650,9320,9320,9320,9320,0
|
|
20240802,195200,3816771650,9320,9320,9320,9320,0
|
|
20240802,195100,3816771650,9320,9320,9320,9320,0
|
|
20240802,195000,3816771650,9320,9320,9320,9320,0
|
|
20240802,194900,3816771650,9320,9320,9320,9320,0
|
|
20240802,194800,3816771650,9320,9320,9320,9320,0
|
|
20240802,194700,3816771650,9320,9320,9320,9320,0
|
|
20240802,194600,3816771650,9320,9320,9320,9320,0
|
|
20240802,194500,3816771650,9320,9320,9320,9320,0
|
|
20240802,194400,3816771650,9320,9320,9320,9320,0
|
|
20240802,194300,3816771650,9320,9320,9320,9320,0
|
|
20240802,194200,3816771650,9320,9320,9320,9320,0
|
|
20240802,194100,3816771650,9320,9320,9320,9320,0
|
|
20240802,194000,3816771650,9320,9320,9320,9320,0
|
|
20240802,193900,3816771650,9320,9320,9320,9320,0
|
|
20240802,193800,3816771650,9320,9320,9320,9320,0
|
|
20240802,193700,3816771650,9320,9320,9320,9320,0
|
|
20240802,193600,3816771650,9320,9320,9320,9320,3846
|
|
20240802,193500,3816771650,9320,9320,9320,9320,0
|
|
20240802,193400,3816771650,9320,9320,9320,9320,0
|
|
20240802,193300,3816771650,9320,9320,9320,9320,0
|
|
20240802,193200,3816771650,9320,9320,9320,9320,0
|
|
20240802,193100,3816771650,9320,9320,9320,9320,0
|
|
20240802,193000,3816771650,9320,9320,9320,9320,0
|
|
20240802,192900,3816771650,9320,9320,9320,9320,0
|
|
20240802,192800,3816771650,9320,9320,9320,9320,0
|
|
20240802,192700,3816771650,9320,9320,9320,9320,0
|
|
20240802,192600,3816771650,9320,9320,9320,9320,0
|
|
20240802,192500,3816771650,9320,9320,9320,9320,0
|
|
20240802,192400,3816771650,9320,9320,9320,9320,0
|
|
20240802,192300,3816771650,9320,9320,9320,9320,0
|
|
20240802,192200,3816771650,9320,9320,9320,9320,0
|
|
20240802,192100,3816771650,9320,9320,9320,9320,0
|
|
20240802,192000,3816771650,9320,9320,9320,9320,0
|
|
20240802,191900,3816771650,9320,9320,9320,9320,0
|
|
20240802,191800,3816771650,9320,9320,9320,9320,0
|
|
20240802,191700,3816771650,9320,9320,9320,9320,0
|
|
20240802,191600,3816771650,9320,9320,9320,9320,0
|
|
20240802,191500,3816771650,9320,9320,9320,9320,0
|
|
20240802,191400,3816771650,9320,9320,9320,9320,0
|
|
20240802,191300,3816771650,9320,9320,9320,9320,0
|
|
20240802,191200,3816771650,9320,9320,9320,9320,0
|
|
20240802,191100,3816771650,9320,9320,9320,9320,0
|
|
20240802,191000,3816771650,9320,9320,9320,9320,0
|
|
20240802,190900,3816771650,9320,9320,9320,9320,0
|
|
20240802,190800,3816771650,9320,9320,9320,9320,0
|
|
20240802,190700,3816771650,9320,9320,9320,9320,0
|
|
20240802,190600,3816771650,9320,9320,9320,9320,3846
|
|
20240802,190500,3816771650,9320,9320,9320,9320,0
|
|
20240802,190400,3816771650,9320,9320,9320,9320,0
|
|
20240802,190300,3816771650,9320,9320,9320,9320,0
|
|
20240802,190200,3816771650,9320,9320,9320,9320,0
|
|
20240802,190100,3816771650,9320,9320,9320,9320,0
|
|
20240802,190000,3816771650,9320,9320,9320,9320,0
|
|
20240802,185900,3816771650,9320,9320,9320,9320,0
|
|
20240802,185800,3816771650,9320,9320,9320,9320,0
|
|
20240802,185700,3816771650,9320,9320,9320,9320,0
|
|
20240802,185600,3816771650,9320,9320,9320,9320,0
|
|
20240802,185500,3816771650,9320,9320,9320,9320,0
|
|
20240802,185400,3816771650,9320,9320,9320,9320,0
|
|
20240802,185300,3816771650,9320,9320,9320,9320,0
|
|
20240802,185200,3816771650,9320,9320,9320,9320,0
|
|
20240802,185100,3816771650,9320,9320,9320,9320,0
|
|
20240802,185000,3816771650,9320,9320,9320,9320,0
|
|
20240802,184900,3816771650,9320,9320,9320,9320,0
|
|
20240802,184800,3816771650,9320,9320,9320,9320,0
|
|
20240802,184700,3816771650,9320,9320,9320,9320,0
|
|
20240802,184600,3816771650,9320,9320,9320,9320,0
|
|
20240802,184500,3816771650,9320,9320,9320,9320,0
|
|
20240802,184400,3816771650,9320,9320,9320,9320,0
|
|
20240802,184300,3816771650,9320,9320,9320,9320,0
|
|
20240802,184200,3816771650,9320,9320,9320,9320,0
|
|
20240802,184100,3816771650,9320,9320,9320,9320,0
|
|
20240802,184000,3816771650,9320,9320,9320,9320,0
|
|
20240802,183900,3816771650,9320,9320,9320,9320,0
|
|
20240802,183800,3816771650,9320,9320,9320,9320,0
|
|
20240802,183700,3816771650,9320,9320,9320,9320,0
|
|
20240802,183600,3816771650,9320,9320,9320,9320,3846
|
|
20240802,183500,3816771650,9320,9320,9320,9320,0
|
|
20240802,183400,3816771650,9320,9320,9320,9320,0
|
|
20240802,183300,3816771650,9320,9320,9320,9320,0
|
|
20240802,183200,3816771650,9320,9320,9320,9320,0
|
|
20240802,183100,3816771650,9320,9320,9320,9320,0
|
|
20240802,183000,3816771650,9320,9320,9320,9320,0
|
|
20240802,182900,3816771650,9320,9320,9320,9320,0
|
|
20240802,182800,3816771650,9320,9320,9320,9320,0
|
|
20240802,182700,3816771650,9320,9320,9320,9320,0
|
|
20240802,182600,3816771650,9320,9320,9320,9320,0
|
|
20240802,182500,3816771650,9320,9320,9320,9320,0
|
|
20240802,182400,3816771650,9320,9320,9320,9320,0
|
|
20240802,182300,3816771650,9320,9320,9320,9320,0
|
|
20240802,182200,3816771650,9320,9320,9320,9320,0
|
|
20240802,182100,3816771650,9320,9320,9320,9320,0
|
|
20240802,182000,3816771650,9320,9320,9320,9320,0
|
|
20240802,181900,3816771650,9320,9320,9320,9320,0
|
|
20240802,181800,3816771650,9320,9320,9320,9320,0
|
|
20240802,181700,3816771650,9320,9320,9320,9320,0
|
|
20240802,181600,3816771650,9320,9320,9320,9320,0
|
|
20240802,181500,3816771650,9320,9320,9320,9320,0
|
|
20240802,181400,3816771650,9320,9320,9320,9320,0
|
|
20240802,181300,3816771650,9320,9320,9320,9320,0
|
|
20240802,181200,3816771650,9320,9320,9320,9320,0
|
|
20240802,181100,3816771650,9320,9320,9320,9320,0
|
|
20240802,181000,3816771650,9320,9320,9320,9320,0
|
|
20240802,180900,3816771650,9320,9320,9320,9320,0
|
|
20240802,180800,3816771650,9320,9320,9320,9320,0
|
|
20240802,180700,3816771650,9320,9320,9320,9320,0
|
|
20240802,180600,3816771650,9320,9320,9320,9320,3846
|
|
20240802,180500,3816771650,9320,9320,9320,9320,0
|
|
20240802,180400,3816771650,9320,9320,9320,9320,0
|
|
20240802,180300,3816771650,9320,9320,9320,9320,0
|
|
20240802,180200,3816771650,9320,9320,9320,9320,0
|
|
20240802,180100,3816771650,9320,9320,9320,9320,0
|
|
20240802,180000,3816771650,9320,9320,9320,9320,0
|
|
20240802,175900,3816771650,9320,9320,9320,9320,0
|
|
20240802,175800,3816771650,9320,9320,9320,9320,0
|
|
20240802,175700,3816771650,9320,9320,9320,9320,0
|
|
20240802,175600,3816771650,9320,9320,9320,9320,0
|
|
20240802,175500,3816771650,9320,9320,9320,9320,0
|
|
20240802,175400,3816771650,9320,9320,9320,9320,0
|
|
20240802,175300,3816771650,9320,9320,9320,9320,0
|
|
20240802,175200,3816771650,9320,9320,9320,9320,0
|
|
20240802,175100,3816771650,9320,9320,9320,9320,0
|
|
20240802,175000,3816771650,9320,9320,9320,9320,0
|
|
20240802,174900,3816771650,9320,9320,9320,9320,0
|
|
20240802,174800,3816771650,9320,9320,9320,9320,0
|
|
20240802,174700,3816771650,9320,9320,9320,9320,0
|
|
20240802,174600,3816771650,9320,9320,9320,9320,0
|
|
20240802,174500,3816771650,9320,9320,9320,9320,0
|
|
20240802,174400,3816771650,9320,9320,9320,9320,0
|
|
20240802,174300,3816771650,9320,9320,9320,9320,0
|
|
20240802,174200,3816771650,9320,9320,9320,9320,0
|
|
20240802,174100,3816771650,9320,9320,9320,9320,0
|
|
20240802,174000,3816771650,9320,9320,9320,9320,0
|
|
20240802,173900,3816771650,9320,9320,9320,9320,0
|
|
20240802,173800,3816771650,9320,9320,9320,9320,0
|
|
20240802,173700,3816771650,9320,9320,9320,9320,0
|
|
20240802,173600,3816771650,9320,9320,9320,9320,3846
|
|
20240802,173500,3816771650,9320,9320,9320,9320,0
|
|
20240802,173400,3816771650,9320,9320,9320,9320,0
|
|
20240802,173300,3816771650,9320,9320,9320,9320,0
|
|
20240802,173200,3816771650,9320,9320,9320,9320,0
|
|
20240802,173100,3816771650,9320,9320,9320,9320,0
|
|
20240802,173000,3816771650,9320,9320,9320,9320,0
|
|
20240802,172900,3816771650,9320,9320,9320,9320,0
|
|
20240802,172800,3816771650,9320,9320,9320,9320,0
|
|
20240802,172700,3816771650,9320,9320,9320,9320,0
|
|
20240802,172600,3816771650,9320,9320,9320,9320,0
|
|
20240802,172500,3816771650,9320,9320,9320,9320,0
|
|
20240802,172400,3816771650,9320,9320,9320,9320,0
|
|
20240802,172300,3816771650,9320,9320,9320,9320,0
|
|
20240802,172200,3816771650,9320,9320,9320,9320,0
|
|
20240802,172100,3816771650,9320,9320,9320,9320,0
|
|
20240802,172000,3816771650,9320,9320,9320,9320,0
|
|
20240802,171900,3816771650,9320,9320,9320,9320,0
|
|
20240802,171800,3816771650,9320,9320,9320,9320,0
|
|
20240802,171700,3816771650,9320,9320,9320,9320,0
|
|
20240802,171600,3816771650,9320,9320,9320,9320,0
|
|
20240802,171500,3816771650,9320,9320,9320,9320,0
|
|
20240802,171400,3816771650,9320,9320,9320,9320,0
|
|
20240802,171300,3816771650,9320,9320,9320,9320,0
|
|
20240802,171200,3816771650,9320,9320,9320,9320,0
|
|
20240802,171100,3816771650,9320,9320,9320,9320,0
|
|
20240802,171000,3816771650,9320,9320,9320,9320,0
|
|
20240802,170900,3816771650,9320,9320,9320,9320,0
|
|
20240802,170800,3816771650,9320,9320,9320,9320,0
|
|
20240802,170700,3816771650,9320,9320,9320,9320,0
|
|
20240802,170600,3816771650,9320,9320,9320,9320,3846
|
|
20240802,170500,3816771650,9320,9320,9320,9320,0
|
|
20240802,170400,3816771650,9320,9320,9320,9320,0
|
|
20240802,170300,3816771650,9320,9320,9320,9320,0
|
|
20240802,170200,3816771650,9320,9320,9320,9320,0
|
|
20240802,170100,3816771650,9320,9320,9320,9320,0
|
|
20240802,170000,3816771650,9320,9320,9320,9320,0
|
|
20240802,165900,3816771650,9320,9320,9320,9320,0
|
|
20240802,165800,3816771650,9320,9320,9320,9320,0
|
|
20240802,165700,3816771650,9320,9320,9320,9320,0
|
|
20240802,165600,3816771650,9320,9320,9320,9320,0
|
|
20240802,165500,3816771650,9320,9320,9320,9320,0
|
|
20240802,165400,3816771650,9320,9320,9320,9320,0
|
|
20240802,165300,3816771650,9320,9320,9320,9320,0
|
|
20240802,165200,3816771650,9320,9320,9320,9320,0
|
|
20240802,165100,3816771650,9320,9320,9320,9320,0
|
|
20240802,165000,3816771650,9320,9320,9320,9320,0
|
|
20240802,164900,3816771650,9320,9320,9320,9320,0
|
|
20240802,164800,3816771650,9320,9320,9320,9320,0
|
|
20240802,164700,3816771650,9320,9320,9320,9320,0
|
|
20240802,164600,3816771650,9320,9320,9320,9320,0
|
|
20240802,164500,3816771650,9320,9320,9320,9320,0
|
|
20240802,164400,3816771650,9320,9320,9320,9320,0
|
|
20240802,164300,3816771650,9320,9320,9320,9320,0
|
|
20240802,164200,3816771650,9320,9320,9320,9320,0
|
|
20240802,164100,3816771650,9320,9320,9320,9320,0
|
|
20240802,164000,3816771650,9320,9320,9320,9320,0
|
|
20240802,163900,3816771650,9320,9320,9320,9320,0
|
|
20240802,163800,3816771650,9320,9320,9320,9320,0
|
|
20240802,163700,3816771650,9320,9320,9320,9320,0
|
|
20240802,163600,3816771650,9320,9320,9320,9320,3846
|
|
20240802,163500,3816771650,9320,9320,9320,9320,0
|
|
20240802,163400,3816771650,9320,9320,9320,9320,0
|
|
20240802,163300,3816771650,9320,9320,9320,9320,0
|
|
20240802,163200,3816771650,9320,9320,9320,9320,0
|
|
20240802,163100,3816771650,9320,9320,9320,9320,0
|
|
20240802,163000,3816771650,9320,9320,9320,9320,0
|
|
20240802,162900,3816771650,9320,9320,9320,9320,0
|
|
20240802,162800,3816771650,9320,9320,9320,9320,0
|
|
20240802,162700,3816771650,9320,9320,9320,9320,0
|
|
20240802,162600,3816771650,9320,9320,9320,9320,0
|
|
20240802,162500,3816771650,9320,9320,9320,9320,0
|
|
20240802,162400,3816771650,9320,9320,9320,9320,0
|
|
20240802,162300,3816771650,9320,9320,9320,9320,0
|
|
20240802,162200,3816771650,9320,9320,9320,9320,0
|
|
20240802,162100,3816771650,9320,9320,9320,9320,0
|
|
20240802,162000,3816771650,9320,9320,9320,9320,0
|
|
20240802,161900,3816771650,9320,9320,9320,9320,0
|
|
20240802,161800,3816771650,9320,9320,9320,9320,0
|
|
20240802,161700,3816771650,9320,9320,9320,9320,0
|
|
20240802,161600,3816771650,9320,9320,9320,9320,0
|
|
20240802,161500,3816771650,9320,9320,9320,9320,0
|
|
20240802,161400,3816771650,9320,9320,9320,9320,0
|
|
20240802,161300,3816771650,9320,9320,9320,9320,0
|
|
20240802,161200,3816771650,9320,9320,9320,9320,0
|
|
20240802,161100,3816771650,9320,9320,9320,9320,0
|
|
20240802,161000,3816771650,9320,9320,9320,9320,0
|
|
20240802,160900,3816771650,9320,9320,9320,9320,0
|
|
20240802,160800,3816771650,9320,9320,9320,9320,0
|
|
20240802,160700,3816771650,9320,9320,9320,9320,0
|
|
20240802,160600,3816771650,9320,9320,9320,9320,3846
|
|
20240802,160500,3816771650,9320,9320,9320,9320,0
|
|
20240802,160400,3816771650,9320,9320,9320,9320,0
|
|
20240802,160300,3816771650,9320,9320,9320,9320,0
|
|
20240802,160200,3816771650,9320,9320,9320,9320,0
|
|
20240802,160100,3816771650,9320,9320,9320,9320,0
|
|
20240802,160000,3816771650,9320,9320,9320,9320,0
|
|
20240802,155900,3816771650,9320,9320,9320,9320,0
|
|
20240802,155800,3816771650,9320,9320,9320,9320,0
|
|
20240802,155700,3816771650,9320,9320,9320,9320,0
|
|
20240802,155600,3816771650,9320,9320,9320,9320,0
|
|
20240802,155500,3816771650,9320,9320,9320,9320,0
|
|
20240802,155400,3816771650,9320,9320,9320,9320,0
|
|
20240802,155300,3816771650,9320,9320,9320,9320,0
|
|
20240802,155200,3816771650,9320,9320,9320,9320,0
|
|
20240802,155100,3816771650,9320,9320,9320,9320,0
|
|
20240802,155000,3816771650,9320,9320,9320,9320,0
|
|
20240802,154900,3816771650,9320,9320,9320,9320,0
|
|
20240802,154800,3816771650,9320,9320,9320,9320,0
|
|
20240802,154700,3816771650,9320,9320,9320,9320,0
|
|
20240802,154600,3816771650,9320,9320,9320,9320,0
|
|
20240802,154500,3816771650,9320,9320,9320,9320,0
|
|
20240802,154400,3816771650,9320,9320,9320,9320,0
|
|
20240802,154300,3816771650,9320,9320,9320,9320,0
|
|
20240802,154200,3816771650,9320,9320,9320,9320,0
|
|
20240802,154100,3816771650,9320,9320,9320,9320,0
|
|
20240802,154000,3816771650,9320,9320,9320,9320,0
|
|
20240802,153900,3816771650,9320,9320,9320,9320,0
|
|
20240802,153800,3816771650,9320,9320,9320,9320,0
|
|
20240802,153700,3816771650,9320,9320,9320,9320,0
|
|
20240802,153600,3816771650,9320,9320,9320,9320,3846
|
|
20240802,153500,3816771650,9320,9320,9320,9320,0
|
|
20240802,153400,3816771650,9320,9320,9320,9320,0
|
|
20240802,153300,3816771650,9320,9320,9320,9320,0
|
|
20240802,153200,3816771650,9320,9320,9320,9320,0
|
|
20240802,153100,3816771650,9320,9320,9320,9320,0
|
|
20240802,153000,3816771650,9320,9320,9320,9320,3846
|
|
20240802,152900,3780926930,9350,9350,9350,9350,0
|
|
20240802,152800,3780926930,9350,9350,9350,9350,0
|
|
20240802,152700,3780926930,9350,9350,9350,9350,0
|
|
20240802,152600,3780926930,9350,9350,9350,9350,0
|
|
20240802,152500,3780926930,9350,9350,9350,9350,0
|
|
20240802,152400,3780926930,9350,9350,9350,9350,0
|
|
20240802,152300,3780926930,9350,9350,9350,9350,0
|
|
20240802,152200,3780926930,9350,9350,9350,9350,0
|
|
20240802,152100,3780926930,9350,9350,9350,9350,0
|
|
20240802,152000,3780926930,9350,9350,9350,9350,0
|
|
20240802,151900,3780926930,9350,9340,9350,9340,1324
|
|
20240802,151800,3768551310,9350,9350,9350,9340,81
|
|
20240802,151700,3767794420,9350,9340,9350,9340,1230
|
|
20240802,151600,3756301020,9350,9350,9350,9340,324
|
|
20240802,151500,3753271770,9350,9350,9360,9340,3277
|
|
20240802,151400,3722633160,9360,9350,9370,9350,2654
|
|
20240802,151300,3697816950,9350,9340,9350,9340,301
|
|
20240802,151200,3695004820,9350,9350,9350,9340,1521
|
|
20240802,151100,3680797670,9350,9360,9360,9350,2707
|
|
20240802,151000,3655487190,9360,9360,9360,9350,110
|
|
20240802,150900,3654457610,9360,9370,9370,9350,1069
|
|
20240802,150800,3644452240,9370,9360,9370,9360,388
|
|
20240802,150700,3640820180,9360,9350,9370,9350,3412
|
|
20240802,150600,3608896370,9350,9360,9370,9350,3018
|
|
20240802,150500,3580653840,9370,9370,9380,9370,613
|
|
20240802,150400,3574909750,9370,9370,9390,9360,240
|
|
20240802,150300,3572659760,9370,9390,9390,9360,1285
|
|
20240802,150200,3560623190,9370,9390,9390,9370,967
|
|
20240802,150100,3551559000,9390,9400,9400,9380,1662
|
|
20240802,150000,3535965400,9400,9400,9410,9400,403
|
|
20240802,145900,3532177170,9410,9400,9410,9400,381
|
|
20240802,145800,3528595040,9390,9400,9400,9390,761
|
|
20240802,145700,3521449000,9400,9400,9400,9390,198
|
|
20240802,145600,3519589020,9410,9400,9410,9400,195
|
|
20240802,145500,3517754730,9400,9390,9400,9390,729
|
|
20240802,145400,3510902210,9390,9370,9390,9370,129
|
|
20240802,145300,3509691150,9370,9390,9400,9370,1208
|
|
20240802,145200,3498358600,9400,9380,9400,9370,173
|
|
20240802,145100,3496734510,9370,9410,9420,9370,4317
|
|
20240802,145000,3456227620,9410,9410,9410,9400,103
|
|
20240802,144900,3455258650,9410,9400,9410,9400,2080
|
|
20240802,144800,3435704920,9410,9400,9410,9400,34
|
|
20240802,144700,3435385310,9400,9400,9420,9380,304
|
|
20240802,144600,3432530640,9400,9420,9430,9400,108
|
|
20240802,144500,3431513610,9430,9390,9430,9390,1241
|
|
20240802,144400,3419837210,9370,9390,9390,9370,431
|
|
20240802,144300,3415793880,9400,9390,9400,9390,54
|
|
20240802,144200,3415286650,9390,9390,9390,9370,145
|
|
20240802,144100,3413926360,9390,9410,9410,9390,110
|
|
20240802,144000,3412892160,9390,9400,9420,9370,1770
|
|
20240802,143900,3396248820,9370,9380,9400,9370,1947
|
|
20240802,143800,3378002800,9370,9390,9420,9370,199
|
|
20240802,143700,3376135080,9390,9400,9420,9390,88
|
|
20240802,143600,3375306720,9400,9420,9420,9400,185
|
|
20240802,143500,3373564420,9420,9370,9420,9360,2326
|
|
20240802,143400,3351738430,9370,9370,9410,9370,268
|
|
20240802,143300,3349224500,9370,9420,9420,9370,2272
|
|
20240802,143200,3327929700,9380,9390,9420,9370,536
|
|
20240802,143100,3322901930,9380,9410,9440,9380,546
|
|
20240802,143000,3317773930,9410,9400,9450,9400,1504
|
|
20240802,142900,3303598400,9390,9400,9400,9380,672
|
|
20240802,142800,3297291330,9400,9400,9400,9380,533
|
|
20240802,142700,3292289520,9390,9390,9390,9390,174
|
|
20240802,142600,3290655660,9380,9440,9440,9380,954
|
|
20240802,142500,3281693740,9410,9430,9440,9410,1561
|
|
20240802,142400,3266968970,9410,9420,9430,9390,998
|
|
20240802,142300,3257586690,9430,9430,9430,9410,5079
|
|
20240802,142200,3209792890,9420,9440,9440,9420,356
|
|
20240802,142100,3206432390,9440,9440,9440,9430,87
|
|
20240802,142000,3205611210,9440,9420,9440,9410,1282
|
|
20240802,141900,3193527700,9420,9430,9430,9410,167
|
|
20240802,141800,3191953520,9440,9430,9440,9430,60
|
|
20240802,141700,3191387440,9430,9450,9450,9430,140
|
|
20240802,141600,3190067140,9450,9450,9470,9450,1110
|
|
20240802,141500,3179566030,9450,9440,9450,9400,2312
|
|
20240802,141400,3157796920,9440,9440,9450,9440,127
|
|
20240802,141300,3156597960,9440,9450,9460,9440,76
|
|
20240802,141200,3155879910,9460,9450,9460,9440,103
|
|
20240802,141100,3154906060,9470,9440,9470,9440,1146
|
|
20240802,141000,3144072880,9420,9440,9450,9420,692
|
|
20240802,140900,3137543340,9440,9450,9450,9440,186
|
|
20240802,140800,3135786780,9450,9430,9450,9430,89
|
|
20240802,140700,3134947230,9420,9470,9470,9410,1345
|
|
20240802,140600,3122274500,9470,9470,9480,9450,1160
|
|
20240802,140500,3111289570,9470,9450,9470,9420,287
|
|
20240802,140400,3108574860,9440,9430,9440,9420,326
|
|
20240802,140300,3105501140,9440,9440,9470,9440,195
|
|
20240802,140200,3103656770,9430,9470,9470,9430,155
|
|
20240802,140100,3102190550,9470,9470,9480,9470,729
|
|
20240802,140000,3095283460,9470,9430,9470,9410,633
|
|
20240802,135900,3089301010,9430,9420,9460,9410,1121
|
|
20240802,135800,3078746600,9430,9470,9470,9430,38
|
|
20240802,135700,3078387510,9470,9480,9480,9420,609
|
|
20240802,135600,3072643920,9480,9500,9500,9430,2254
|
|
20240802,135500,3051310630,9500,9470,9500,9470,864
|
|
20240802,135400,3043110740,9470,9500,9500,9470,389
|
|
20240802,135300,3039422370,9500,9490,9500,9490,68
|
|
20240802,135200,3038776990,9500,9500,9500,9490,50
|
|
20240802,135100,3038302210,9500,9500,9510,9490,824
|
|
20240802,135000,3030469580,9500,9490,9500,9490,431
|
|
20240802,134900,3026377520,9490,9480,9490,9480,349
|
|
20240802,134800,3023068110,9480,9500,9500,9480,60
|
|
20240802,134700,3022498880,9490,9510,9510,9490,117
|
|
20240802,134600,3021388160,9510,9500,9510,9500,1020
|
|
20240802,134500,3011689210,9500,9470,9500,9470,689
|
|
20240802,134400,3005158080,9480,9470,9480,9470,349
|
|
20240802,134300,3001850890,9480,9500,9500,9480,79
|
|
20240802,134200,3001101290,9500,9510,9510,9490,134
|
|
20240802,134100,2999828710,9510,9500,9510,9490,1071
|
|
20240802,134000,2989651990,9500,9510,9510,9490,579
|
|
20240802,133900,2984154040,9520,9500,9520,9500,78
|
|
20240802,133800,2983412560,9500,9510,9510,9500,51
|
|
20240802,133700,2982927850,9510,9510,9520,9500,549
|
|
20240802,133600,2977706730,9510,9500,9530,9500,1524
|
|
20240802,133500,2963210020,9500,9500,9500,9490,447
|
|
20240802,133400,2958965280,9490,9500,9500,9490,176
|
|
20240802,133300,2957293340,9480,9490,9500,9480,583
|
|
20240802,133200,2951765920,9500,9500,9500,9490,206
|
|
20240802,133100,2949809180,9520,9510,9520,9510,719
|
|
20240802,133000,2942967470,9510,9490,9510,9480,679
|
|
20240802,132900,2936517530,9480,9470,9500,9470,528
|
|
20240802,132800,2931512500,9470,9500,9500,9460,365
|
|
20240802,132700,2928055770,9500,9500,9500,9490,99
|
|
20240802,132600,2927115390,9500,9520,9520,9500,804
|
|
20240802,132500,2919462240,9520,9460,9520,9460,4629
|
|
20240802,132400,2875610830,9460,9490,9490,9450,796
|
|
20240802,132300,2868075940,9460,9490,9490,9450,26
|
|
20240802,132200,2867829530,9450,9470,9500,9450,149
|
|
20240802,132100,2866417650,9480,9470,9510,9470,3849
|
|
20240802,132000,2829951540,9470,9450,9470,9450,2562
|
|
20240802,131900,2805712730,9450,9440,9450,9440,99
|
|
20240802,131800,2804777190,9450,9450,9450,9450,29
|
|
20240802,131700,2804503140,9460,9470,9470,9420,265
|
|
20240802,131600,2802001610,9480,9460,9480,9460,1023
|
|
20240802,131500,2792316010,9460,9460,9460,9420,624
|
|
20240802,131400,2786425860,9420,9470,9470,9420,340
|
|
20240802,131300,2783213510,9470,9470,9470,9460,96
|
|
20240802,131200,2782305210,9460,9450,9460,9450,99
|
|
20240802,131100,2781369570,9460,9470,9480,9450,1163
|
|
20240802,131000,2770350710,9470,9440,9470,9440,814
|
|
20240802,130900,2762654410,9440,9450,9470,9430,268
|
|
20240802,130800,2760123370,9440,9450,9450,9440,91
|
|
20240802,130700,2759264190,9420,9470,9480,9420,162
|
|
20240802,130600,2757733600,9460,9470,9490,9460,939
|
|
20240802,130500,2748831360,9470,9450,9480,9420,471
|
|
20240802,130400,2744379210,9460,9450,9470,9440,114
|
|
20240802,130300,2743302050,9460,9460,9460,9450,22
|
|
20240802,130200,2743093960,9450,9470,9470,9450,6
|
|
20240802,130100,2743037220,9480,9480,9510,9460,708
|
|
20240802,130000,2736310370,9480,9480,9490,9460,579
|
|
20240802,125900,2730820990,9480,9480,9480,9440,47
|
|
20240802,125800,2730375830,9500,9500,9500,9500,43
|
|
20240802,125700,2729967330,9510,9460,9510,9430,701
|
|
20240802,125600,2723345680,9510,9480,9510,9480,636
|
|
20240802,125500,2717302580,9450,9450,9450,9440,1839
|
|
20240802,125400,2699924420,9450,9460,9490,9450,801
|
|
20240802,125300,2692353330,9490,9490,9490,9490,11
|
|
20240802,125200,2692248940,9450,9500,9500,9450,19
|
|
20240802,125100,2692068570,9500,9490,9520,9490,905
|
|
20240802,125000,2683464630,9490,9490,9490,9490,375
|
|
20240802,124900,2679905880,9460,9470,9470,9460,63
|
|
20240802,124800,2679309650,9500,9490,9500,9490,111
|
|
20240802,124700,2678256150,9460,9510,9510,9460,415
|
|
20240802,124600,2674329630,9510,9490,9510,9490,909
|
|
20240802,124500,2665694030,9490,9480,9490,9480,332
|
|
20240802,124400,2662544530,9440,9470,9480,9440,197
|
|
20240802,124300,2660683420,9490,9490,9490,9490,15
|
|
20240802,124200,2660541070,9450,9450,9450,9450,20
|
|
20240802,124100,2660352070,9450,9490,9510,9450,1271
|
|
20240802,124000,2648282540,9490,9460,9490,9450,757
|
|
20240802,123900,2641111790,9450,9480,9480,9450,825
|
|
20240802,123800,2633301500,9480,9480,9480,9460,15
|
|
20240802,123700,2633159340,9450,9480,9480,9450,52
|
|
20240802,123600,2632667880,9480,9490,9500,9480,881
|
|
20240802,123500,2624304480,9490,9460,9490,9450,294
|
|
20240802,123400,2621518470,9470,9460,9470,9460,8
|
|
20240802,123300,2621442730,9460,9460,9470,9420,1696
|
|
20240802,123200,2605398570,9460,9450,9460,9450,26
|
|
20240802,123100,2605152820,9460,9430,9460,9430,635
|
|
20240802,123000,2599154060,9430,9420,9430,9420,690
|
|
20240802,122900,2592648430,9430,9420,9430,9420,29
|
|
20240802,122800,2592374990,9430,9430,9430,9420,176
|
|
20240802,122700,2590715620,9420,9430,9430,9420,118
|
|
20240802,122600,2589603810,9390,9440,9450,9390,652
|
|
20240802,122500,2583448330,9440,9420,9440,9390,1112
|
|
20240802,122400,2572979370,9390,9420,9420,9380,3250
|
|
20240802,122300,2542479800,9420,9430,9430,9420,15
|
|
20240802,122200,2542338380,9430,9430,9430,9430,1
|
|
20240802,122100,2542328950,9430,9420,9440,9400,592
|
|
20240802,122000,2536747940,9420,9440,9440,9410,780
|
|
20240802,121900,2529400040,9450,9450,9450,9380,7038
|
|
20240802,121800,2463234140,9440,9450,9460,9440,392
|
|
20240802,121700,2459532840,9450,9440,9450,9430,150
|
|
20240802,121600,2458117930,9430,9470,9480,9430,2432
|
|
20240802,121500,2435108910,9470,9470,9470,9460,269
|
|
20240802,121400,2432561580,9440,9450,9460,9440,53
|
|
20240802,121300,2432061030,9480,9450,9480,9450,12
|
|
20240802,121200,2431947510,9450,9440,9450,9440,76
|
|
20240802,121100,2431229980,9440,9480,9500,9440,1184
|
|
20240802,121000,2419996740,9480,9460,9480,9460,572
|
|
20240802,120900,2414579620,9470,9480,9480,9470,27
|
|
20240802,120800,2414323760,9480,9450,9480,9450,16
|
|
20240802,120700,2414172250,9470,9470,9470,9470,14
|
|
20240802,120600,2414039670,9480,9450,9480,9440,916
|
|
20240802,120500,2405368630,9440,9440,9440,9430,478
|
|
20240802,120400,2400860310,9440,9450,9450,9440,114
|
|
20240802,120300,2399783650,9450,9450,9480,9450,122
|
|
20240802,120200,2398630570,9480,9490,9490,9480,9
|
|
20240802,120100,2398545240,9490,9470,9500,9470,769
|
|
20240802,120000,2391249850,9470,9440,9470,9440,710
|
|
20240802,115900,2384531490,9450,9450,9450,9450,60
|
|
20240802,115800,2383964490,9450,9450,9450,9450,13
|
|
20240802,115700,2383841640,9460,9460,9460,9460,10
|
|
20240802,115600,2383747040,9470,9440,9470,9420,1030
|
|
20240802,115500,2374023270,9430,9410,9430,9400,595
|
|
20240802,115400,2368423980,9420,9420,9420,9420,6
|
|
20240802,115300,2368367460,9420,9420,9420,9410,108
|
|
20240802,115200,2367350200,9440,9420,9440,9420,6
|
|
20240802,115100,2367293580,9450,9420,9450,9420,501
|
|
20240802,115000,2362562900,9430,9400,9430,9400,873
|
|
20240802,114900,2354343880,9400,9400,9400,9400,981
|
|
20240802,114800,2345122480,9400,9400,9400,9400,500
|
|
20240802,114700,2340422480,9400,9420,9420,9390,1322
|
|
20240802,114600,2328001090,9440,9430,9460,9430,939
|
|
20240802,114500,2319131010,9430,9430,9430,9400,332
|
|
20240802,114400,2316000610,9430,9400,9430,9400,55
|
|
20240802,114300,2315483340,9400,9410,9440,9390,307
|
|
20240802,114200,2312598760,9390,9410,9410,9390,86
|
|
20240802,114100,2311790780,9450,9460,9480,9400,5067
|
|
20240802,114000,2264087840,9460,9410,9460,9400,2113
|
|
20240802,113900,2244209540,9420,9430,9430,9420,187
|
|
20240802,113800,2242447450,9440,9450,9450,9440,100
|
|
20240802,113700,2241503340,9420,9460,9460,9420,31
|
|
20240802,113600,2241210120,9470,9430,9490,9430,937
|
|
20240802,113500,2232341870,9430,9430,9430,9410,2370
|
|
20240802,113400,2210021350,9430,9470,9470,9430,159
|
|
20240802,113300,2208516680,9470,9430,9470,9430,1018
|
|
20240802,113200,2198916700,9480,9480,9480,9480,5
|
|
20240802,113100,2198869300,9480,9480,9490,9480,753
|
|
20240802,113000,2191725510,9480,9430,9480,9430,513
|
|
20240802,112900,2186863920,9440,9470,9470,9440,265
|
|
20240802,112800,2184359170,9440,9450,9450,9440,403
|
|
20240802,112700,2180554420,9470,9470,9470,9470,22
|
|
20240802,112600,2180346080,9480,9470,9480,9470,927
|
|
20240802,112500,2171559040,9470,9460,9470,9450,775
|
|
20240802,112400,2164226620,9460,9440,9460,9430,811
|
|
20240802,112300,2156569150,9440,9430,9450,9430,359
|
|
20240802,112200,2153181600,9430,9440,9450,9430,702
|
|
20240802,112100,2146555920,9440,9460,9470,9440,884
|
|
20240802,112000,2138193330,9460,9430,9460,9410,901
|
|
20240802,111900,2129699010,9430,9430,9430,9430,316
|
|
20240802,111800,2126719130,9480,9480,9490,9480,743
|
|
20240802,111700,2119671420,9480,9480,9480,9480,115
|
|
20240802,111600,2118581220,9490,9430,9490,9410,1499
|
|
20240802,111500,2104399150,9430,9420,9430,9410,1280
|
|
20240802,111400,2092347920,9430,9450,9450,9420,1344
|
|
20240802,111300,2079676520,9460,9440,9460,9430,219
|
|
20240802,111200,2077608920,9440,9490,9490,9440,552
|
|
20240802,111100,2072384920,9500,9500,9500,9500,956
|
|
20240802,111000,2063302920,9500,9440,9500,9430,2473
|
|
20240802,110900,2039958930,9440,9450,9450,9440,3259
|
|
20240802,110800,2009193360,9440,9450,9450,9440,60
|
|
20240802,110700,2008626370,9450,9450,9460,9450,66
|
|
20240802,110600,2008002450,9450,9440,9450,9430,912
|
|
20240802,110500,1999391780,9440,9450,9450,9440,299
|
|
20240802,110400,1996568860,9400,9460,9460,9390,5200
|
|
20240802,110300,1947636100,9470,9480,9480,9470,173
|
|
20240802,110200,1945997160,9490,9490,9510,9490,201
|
|
20240802,110100,1944088270,9510,9470,9510,9470,994
|
|
20240802,110000,1934655820,9470,9450,9470,9450,1624
|
|
20240802,105900,1919296140,9460,9490,9490,9460,2944
|
|
20240802,105800,1891415990,9480,9480,9490,9480,132
|
|
20240802,105700,1890164530,9490,9490,9490,9490,28
|
|
20240802,105600,1889898810,9470,9480,9480,9470,995
|
|
20240802,105500,1880466730,9480,9470,9480,9450,2161
|
|
20240802,105400,1860023060,9480,9500,9500,9470,2069
|
|
20240802,105300,1840421070,9500,9500,9510,9490,89
|
|
20240802,105200,1839575410,9500,9510,9510,9500,33
|
|
20240802,105100,1839261800,9480,9500,9530,9470,1313
|
|
20240802,105000,1826791720,9500,9500,9520,9490,499
|
|
20240802,104900,1822047610,9500,9470,9500,9460,3633
|
|
20240802,104800,1787555720,9480,9490,9490,9480,298
|
|
20240802,104700,1784730200,9490,9500,9500,9470,632
|
|
20240802,104600,1778737230,9520,9500,9520,9500,1008
|
|
20240802,104500,1769147470,9500,9490,9500,9470,1649
|
|
20240802,104400,1753517790,9480,9490,9500,9480,329
|
|
20240802,104300,1750395780,9490,9490,9510,9490,71
|
|
20240802,104200,1749721640,9490,9490,9490,9490,3
|
|
20240802,104100,1749693170,9480,9510,9540,9480,1795
|
|
20240802,104000,1732628280,9510,9500,9510,9480,2417
|
|
20240802,103900,1709680510,9500,9510,9510,9500,67
|
|
20240802,103800,1709043990,9500,9500,9510,9490,37
|
|
20240802,103700,1708692510,9500,9480,9500,9480,835
|
|
20240802,103600,1700763740,9480,9500,9500,9480,959
|
|
20240802,103500,1691654340,9500,9480,9500,9480,575
|
|
20240802,103400,1686198260,9480,9480,9480,9480,0
|
|
20240802,103300,1686198260,9480,9500,9540,9480,1673
|
|
20240802,103200,1670318360,9500,9510,9510,9500,404
|
|
20240802,103100,1666480340,9570,9560,9570,9510,913
|
|
20240802,103000,1657752790,9560,9520,9560,9520,519
|
|
20240802,102900,1652801750,9510,9520,9520,9510,645
|
|
20240802,102800,1646666640,9530,9540,9540,9530,35
|
|
20240802,102700,1646333050,9530,9590,9590,9530,46
|
|
20240802,102600,1645894610,9590,9540,9600,9540,1079
|
|
20240802,102500,1635572880,9540,9510,9540,9500,592
|
|
20240802,102400,1629927740,9500,9500,9500,9500,0
|
|
20240802,102300,1629927740,9500,9530,9560,9500,712
|
|
20240802,102200,1623158480,9530,9570,9570,9530,94
|
|
20240802,102100,1622261940,9570,9550,9590,9540,986
|
|
20240802,102000,1612823620,9550,9530,9550,9520,2030
|
|
20240802,101900,1593480170,9530,9530,9540,9530,318
|
|
20240802,101800,1590449560,9530,9540,9550,9520,246
|
|
20240802,101700,1588106370,9550,9550,9550,9550,21
|
|
20240802,101600,1587905820,9550,9580,9580,9550,1571
|
|
20240802,101500,1572891320,9580,9580,9590,9540,260
|
|
20240802,101400,1570406110,9540,9580,9580,9540,182
|
|
20240802,101300,1568669750,9590,9600,9600,9540,765
|
|
20240802,101200,1561363350,9600,9600,9600,9590,377
|
|
20240802,101100,1557747100,9600,9560,9600,9550,1223
|
|
20240802,101000,1546035300,9550,9540,9550,9520,489
|
|
20240802,100900,1541369910,9540,9550,9550,9540,18
|
|
20240802,100800,1541198020,9560,9520,9560,9520,254
|
|
20240802,100700,1538779290,9530,9560,9570,9530,228
|
|
20240802,100600,1536599990,9560,9550,9570,9530,1048
|
|
20240802,100500,1526587460,9550,9520,9550,9510,1424
|
|
20240802,100400,1513028280,9500,9520,9520,9490,780
|
|
20240802,100300,1505620540,9490,9530,9530,9480,748
|
|
20240802,100200,1498525820,9500,9530,9530,9500,429
|
|
20240802,100100,1494446750,9530,9520,9550,9520,1119
|
|
20240802,100000,1483779720,9520,9500,9520,9480,1339
|
|
20240802,095900,1471054470,9500,9500,9500,9490,65
|
|
20240802,095800,1470436980,9500,9510,9510,9470,1014
|
|
20240802,095700,1460819690,9510,9520,9520,9500,229
|
|
20240802,095600,1458642360,9520,9540,9540,9520,1160
|
|
20240802,095500,1447577740,9540,9520,9540,9500,4550
|
|
20240802,095400,1404313600,9530,9540,9570,9520,574
|
|
20240802,095300,1398842360,9570,9550,9580,9530,722
|
|
20240802,095200,1391948380,9550,9590,9610,9550,3015
|
|
20240802,095100,1363102070,9590,9620,9630,9570,1985
|
|
20240802,095000,1344055200,9620,9590,9620,9550,4538
|
|
20240802,094900,1300625340,9600,9620,9650,9600,2729
|
|
20240802,094800,1274395610,9620,9640,9640,9610,4321
|
|
20240802,094700,1232791940,9630,9660,9660,9600,4681
|
|
20240802,094600,1187676700,9660,9580,9670,9580,7445
|
|
20240802,094500,1115919940,9580,9550,9580,9540,953
|
|
20240802,094400,1106816470,9550,9550,9580,9550,2255
|
|
20240802,094300,1085221190,9570,9570,9570,9550,753
|
|
20240802,094200,1078018760,9540,9550,9550,9540,240
|
|
20240802,094100,1075728880,9570,9560,9580,9560,1312
|
|
20240802,094000,1063170780,9560,9510,9560,9510,515
|
|
20240802,093900,1058261930,9500,9510,9530,9500,709
|
|
20240802,093800,1051519640,9510,9500,9540,9500,104
|
|
20240802,093700,1050531170,9500,9500,9500,9490,1569
|
|
20240802,093600,1035626870,9570,9530,9580,9500,2010
|
|
20240802,093500,1016435110,9530,9500,9530,9470,3148
|
|
20240802,093400,986479680,9530,9520,9530,9380,7114
|
|
20240802,093300,919461370,9520,9490,9520,9490,756
|
|
20240802,093200,912275810,9480,9450,9490,9450,462
|
|
20240802,093100,907900680,9440,9470,9470,9440,1454
|
|
20240802,093000,894152220,9440,9450,9480,9420,498
|
|
20240802,092900,889449690,9450,9410,9450,9410,553
|
|
20240802,092800,884225760,9450,9410,9450,9410,1368
|
|
20240802,092700,871344930,9410,9450,9450,9410,605
|
|
20240802,092600,865650860,9420,9450,9450,9410,817
|
|
20240802,092500,857947130,9450,9380,9450,9380,876
|
|
20240802,092400,849702190,9380,9410,9410,9380,553
|
|
20240802,092300,844514420,9420,9400,9440,9380,4624
|
|
20240802,092200,801093940,9450,9450,9450,9400,206
|
|
20240802,092100,799153660,9470,9490,9490,9420,1176
|
|
20240802,092000,788061640,9500,9420,9500,9390,510
|
|
20240802,091900,783257870,9380,9410,9420,9360,6235
|
|
20240802,091800,724754920,9400,9400,9420,9380,2714
|
|
20240802,091700,699247560,9400,9420,9420,9400,1925
|
|
20240802,091600,681128950,9420,9390,9450,9390,446
|
|
20240802,091500,676930090,9380,9480,9480,9370,14624
|
|
20240802,091400,539327710,9470,9480,9480,9470,1832
|
|
20240802,091300,521973520,9480,9470,9480,9450,2123
|
|
20240802,091200,501886470,9480,9480,9510,9460,1921
|
|
20240802,091100,483683260,9500,9480,9600,9450,5011
|
|
20240802,091000,436249560,9490,9530,9570,9470,5947
|
|
20240802,090900,379704900,9530,9640,9640,9530,4447
|
|
20240802,090800,337182200,9640,9550,9640,9550,6133
|
|
20240802,090700,278414810,9550,9580,9580,9530,1174
|
|
20240802,090600,267209170,9560,9630,9660,9530,5690
|
|
20240802,090500,212664260,9630,9640,9660,9610,2176
|
|
20240802,090400,191710670,9630,9610,9630,9610,355
|
|
20240802,090300,188295370,9600,9610,9630,9600,1865
|
|
20240802,090200,170364880,9620,9620,9630,9600,5516
|
|
20240802,090100,117312660,9620,9660,9670,9620,3131
|
|
20240802,090000,87165220,9630,9680,9680,9610,9031
|