701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,203800,5193091130,8090,8090,8090,8090,8832
|
|
20240805,203700,5193091130,8090,8090,8090,8090,0
|
|
20240805,203600,5193091130,8090,8090,8090,8090,0
|
|
20240805,203500,5193091130,8090,8090,8090,8090,0
|
|
20240805,203400,5193091130,8090,8090,8090,8090,0
|
|
20240805,203300,5193091130,8090,8090,8090,8090,0
|
|
20240805,203200,5193091130,8090,8090,8090,8090,0
|
|
20240805,203100,5193091130,8090,8090,8090,8090,0
|
|
20240805,203000,5193091130,8090,8090,8090,8090,0
|
|
20240805,202900,5193091130,8090,8090,8090,8090,0
|
|
20240805,202800,5193091130,8090,8090,8090,8090,0
|
|
20240805,202700,5193091130,8090,8090,8090,8090,0
|
|
20240805,202600,5193091130,8090,8090,8090,8090,0
|
|
20240805,202500,5193091130,8090,8090,8090,8090,0
|
|
20240805,202400,5193091130,8090,8090,8090,8090,0
|
|
20240805,202300,5193091130,8090,8090,8090,8090,0
|
|
20240805,202200,5193091130,8090,8090,8090,8090,0
|
|
20240805,202100,5193091130,8090,8090,8090,8090,0
|
|
20240805,202000,5193091130,8090,8090,8090,8090,0
|
|
20240805,201900,5193091130,8090,8090,8090,8090,0
|
|
20240805,201800,5193091130,8090,8090,8090,8090,0
|
|
20240805,201700,5193091130,8090,8090,8090,8090,0
|
|
20240805,201600,5193091130,8090,8090,8090,8090,0
|
|
20240805,201500,5193091130,8090,8090,8090,8090,0
|
|
20240805,201400,5193091130,8090,8090,8090,8090,0
|
|
20240805,201300,5193091130,8090,8090,8090,8090,0
|
|
20240805,201200,5193091130,8090,8090,8090,8090,0
|
|
20240805,201100,5193091130,8090,8090,8090,8090,0
|
|
20240805,201000,5193091130,8090,8090,8090,8090,0
|
|
20240805,200900,5193091130,8090,8090,8090,8090,0
|
|
20240805,200800,5193091130,8090,8090,8090,8090,8832
|
|
20240805,200700,5193091130,8090,8090,8090,8090,0
|
|
20240805,200600,5193091130,8090,8090,8090,8090,0
|
|
20240805,200500,5193091130,8090,8090,8090,8090,0
|
|
20240805,200400,5193091130,8090,8090,8090,8090,0
|
|
20240805,200300,5193091130,8090,8090,8090,8090,0
|
|
20240805,200200,5193091130,8090,8090,8090,8090,0
|
|
20240805,200100,5193091130,8090,8090,8090,8090,0
|
|
20240805,200000,5193091130,8090,8090,8090,8090,0
|
|
20240805,195900,5193091130,8090,8090,8090,8090,0
|
|
20240805,195800,5193091130,8090,8090,8090,8090,0
|
|
20240805,195700,5193091130,8090,8090,8090,8090,0
|
|
20240805,195600,5193091130,8090,8090,8090,8090,0
|
|
20240805,195500,5193091130,8090,8090,8090,8090,0
|
|
20240805,195400,5193091130,8090,8090,8090,8090,0
|
|
20240805,195300,5193091130,8090,8090,8090,8090,0
|
|
20240805,195200,5193091130,8090,8090,8090,8090,0
|
|
20240805,195100,5193091130,8090,8090,8090,8090,0
|
|
20240805,195000,5193091130,8090,8090,8090,8090,0
|
|
20240805,194900,5193091130,8090,8090,8090,8090,0
|
|
20240805,194800,5193091130,8090,8090,8090,8090,0
|
|
20240805,194700,5193091130,8090,8090,8090,8090,0
|
|
20240805,194600,5193091130,8090,8090,8090,8090,0
|
|
20240805,194500,5193091130,8090,8090,8090,8090,0
|
|
20240805,194400,5193091130,8090,8090,8090,8090,0
|
|
20240805,194300,5193091130,8090,8090,8090,8090,0
|
|
20240805,194200,5193091130,8090,8090,8090,8090,0
|
|
20240805,194100,5193091130,8090,8090,8090,8090,0
|
|
20240805,194000,5193091130,8090,8090,8090,8090,0
|
|
20240805,193900,5193091130,8090,8090,8090,8090,0
|
|
20240805,193800,5193091130,8090,8090,8090,8090,8832
|
|
20240805,193700,5193091130,8090,8090,8090,8090,0
|
|
20240805,193600,5193091130,8090,8090,8090,8090,0
|
|
20240805,193500,5193091130,8090,8090,8090,8090,0
|
|
20240805,193400,5193091130,8090,8090,8090,8090,0
|
|
20240805,193300,5193091130,8090,8090,8090,8090,0
|
|
20240805,193200,5193091130,8090,8090,8090,8090,0
|
|
20240805,193100,5193091130,8090,8090,8090,8090,0
|
|
20240805,193000,5193091130,8090,8090,8090,8090,0
|
|
20240805,192900,5193091130,8090,8090,8090,8090,0
|
|
20240805,192800,5193091130,8090,8090,8090,8090,0
|
|
20240805,192700,5193091130,8090,8090,8090,8090,0
|
|
20240805,192600,5193091130,8090,8090,8090,8090,0
|
|
20240805,192500,5193091130,8090,8090,8090,8090,0
|
|
20240805,192400,5193091130,8090,8090,8090,8090,0
|
|
20240805,192300,5193091130,8090,8090,8090,8090,0
|
|
20240805,192200,5193091130,8090,8090,8090,8090,0
|
|
20240805,192100,5193091130,8090,8090,8090,8090,0
|
|
20240805,192000,5193091130,8090,8090,8090,8090,0
|
|
20240805,191900,5193091130,8090,8090,8090,8090,0
|
|
20240805,191800,5193091130,8090,8090,8090,8090,0
|
|
20240805,191700,5193091130,8090,8090,8090,8090,0
|
|
20240805,191600,5193091130,8090,8090,8090,8090,0
|
|
20240805,191500,5193091130,8090,8090,8090,8090,0
|
|
20240805,191400,5193091130,8090,8090,8090,8090,0
|
|
20240805,191300,5193091130,8090,8090,8090,8090,0
|
|
20240805,191200,5193091130,8090,8090,8090,8090,0
|
|
20240805,191100,5193091130,8090,8090,8090,8090,0
|
|
20240805,191000,5193091130,8090,8090,8090,8090,0
|
|
20240805,190900,5193091130,8090,8090,8090,8090,0
|
|
20240805,190800,5193091130,8090,8090,8090,8090,8832
|
|
20240805,190700,5193091130,8090,8090,8090,8090,0
|
|
20240805,190600,5193091130,8090,8090,8090,8090,0
|
|
20240805,190500,5193091130,8090,8090,8090,8090,0
|
|
20240805,190400,5193091130,8090,8090,8090,8090,0
|
|
20240805,190300,5193091130,8090,8090,8090,8090,0
|
|
20240805,190200,5193091130,8090,8090,8090,8090,0
|
|
20240805,190100,5193091130,8090,8090,8090,8090,0
|
|
20240805,190000,5193091130,8090,8090,8090,8090,0
|
|
20240805,185900,5193091130,8090,8090,8090,8090,0
|
|
20240805,185800,5193091130,8090,8090,8090,8090,0
|
|
20240805,185700,5193091130,8090,8090,8090,8090,0
|
|
20240805,185600,5193091130,8090,8090,8090,8090,0
|
|
20240805,185500,5193091130,8090,8090,8090,8090,0
|
|
20240805,185400,5193091130,8090,8090,8090,8090,0
|
|
20240805,185300,5193091130,8090,8090,8090,8090,0
|
|
20240805,185200,5193091130,8090,8090,8090,8090,0
|
|
20240805,185100,5193091130,8090,8090,8090,8090,0
|
|
20240805,185000,5193091130,8090,8090,8090,8090,0
|
|
20240805,184900,5193091130,8090,8090,8090,8090,0
|
|
20240805,184800,5193091130,8090,8090,8090,8090,0
|
|
20240805,184700,5193091130,8090,8090,8090,8090,0
|
|
20240805,184600,5193091130,8090,8090,8090,8090,0
|
|
20240805,184500,5193091130,8090,8090,8090,8090,0
|
|
20240805,184400,5193091130,8090,8090,8090,8090,0
|
|
20240805,184300,5193091130,8090,8090,8090,8090,0
|
|
20240805,184200,5193091130,8090,8090,8090,8090,0
|
|
20240805,184100,5193091130,8090,8090,8090,8090,0
|
|
20240805,184000,5193091130,8090,8090,8090,8090,0
|
|
20240805,183900,5193091130,8090,8090,8090,8090,0
|
|
20240805,183800,5193091130,8090,8090,8090,8090,8832
|
|
20240805,183700,5193091130,8090,8090,8090,8090,0
|
|
20240805,183600,5193091130,8090,8090,8090,8090,0
|
|
20240805,183500,5193091130,8090,8090,8090,8090,0
|
|
20240805,183400,5193091130,8090,8090,8090,8090,0
|
|
20240805,183300,5193091130,8090,8090,8090,8090,0
|
|
20240805,183200,5193091130,8090,8090,8090,8090,0
|
|
20240805,183100,5193091130,8090,8090,8090,8090,0
|
|
20240805,183000,5193091130,8090,8090,8090,8090,0
|
|
20240805,182900,5193091130,8090,8090,8090,8090,0
|
|
20240805,182800,5193091130,8090,8090,8090,8090,0
|
|
20240805,182700,5193091130,8090,8090,8090,8090,0
|
|
20240805,182600,5193091130,8090,8090,8090,8090,0
|
|
20240805,182500,5193091130,8090,8090,8090,8090,0
|
|
20240805,182400,5193091130,8090,8090,8090,8090,0
|
|
20240805,182300,5193091130,8090,8090,8090,8090,0
|
|
20240805,182200,5193091130,8090,8090,8090,8090,0
|
|
20240805,182100,5193091130,8090,8090,8090,8090,0
|
|
20240805,182000,5193091130,8090,8090,8090,8090,0
|
|
20240805,181900,5193091130,8090,8090,8090,8090,0
|
|
20240805,181800,5193091130,8090,8090,8090,8090,0
|
|
20240805,181700,5193091130,8090,8090,8090,8090,0
|
|
20240805,181600,5193091130,8090,8090,8090,8090,0
|
|
20240805,181500,5193091130,8090,8090,8090,8090,0
|
|
20240805,181400,5193091130,8090,8090,8090,8090,0
|
|
20240805,181300,5193091130,8090,8090,8090,8090,0
|
|
20240805,181200,5193091130,8090,8090,8090,8090,0
|
|
20240805,181100,5193091130,8090,8090,8090,8090,0
|
|
20240805,181000,5193091130,8090,8090,8090,8090,0
|
|
20240805,180900,5193091130,8090,8090,8090,8090,0
|
|
20240805,180800,5193091130,8090,8090,8090,8090,8832
|
|
20240805,180700,5193091130,8090,8090,8090,8090,0
|
|
20240805,180600,5193091130,8090,8090,8090,8090,0
|
|
20240805,180500,5193091130,8090,8090,8090,8090,0
|
|
20240805,180400,5193091130,8090,8090,8090,8090,0
|
|
20240805,180300,5193091130,8090,8090,8090,8090,0
|
|
20240805,180200,5193091130,8090,8090,8090,8090,0
|
|
20240805,180100,5193091130,8090,8090,8090,8090,0
|
|
20240805,180000,5193091130,8090,8090,8090,8090,0
|
|
20240805,175900,5193091130,8090,8090,8090,8090,0
|
|
20240805,175800,5193091130,8090,8090,8090,8090,0
|
|
20240805,175700,5193091130,8090,8090,8090,8090,0
|
|
20240805,175600,5193091130,8090,8090,8090,8090,0
|
|
20240805,175500,5193091130,8090,8090,8090,8090,0
|
|
20240805,175400,5193091130,8090,8090,8090,8090,0
|
|
20240805,175300,5193091130,8090,8090,8090,8090,0
|
|
20240805,175200,5193091130,8090,8090,8090,8090,0
|
|
20240805,175100,5193091130,8090,8090,8090,8090,0
|
|
20240805,175000,5193091130,8090,8090,8090,8090,0
|
|
20240805,174900,5193091130,8090,8090,8090,8090,0
|
|
20240805,174800,5193091130,8090,8090,8090,8090,0
|
|
20240805,174700,5193091130,8090,8090,8090,8090,0
|
|
20240805,174600,5193091130,8090,8090,8090,8090,0
|
|
20240805,174500,5193091130,8090,8090,8090,8090,0
|
|
20240805,174400,5193091130,8090,8090,8090,8090,0
|
|
20240805,174300,5193091130,8090,8090,8090,8090,0
|
|
20240805,174200,5193091130,8090,8090,8090,8090,0
|
|
20240805,174100,5193091130,8090,8090,8090,8090,0
|
|
20240805,174000,5193091130,8090,8090,8090,8090,0
|
|
20240805,173900,5193091130,8090,8090,8090,8090,0
|
|
20240805,173800,5193091130,8090,8090,8090,8090,8832
|
|
20240805,173700,5193091130,8090,8090,8090,8090,0
|
|
20240805,173600,5193091130,8090,8090,8090,8090,0
|
|
20240805,173500,5193091130,8090,8090,8090,8090,0
|
|
20240805,173400,5193091130,8090,8090,8090,8090,0
|
|
20240805,173300,5193091130,8090,8090,8090,8090,0
|
|
20240805,173200,5193091130,8090,8090,8090,8090,0
|
|
20240805,173100,5193091130,8090,8090,8090,8090,0
|
|
20240805,173000,5193091130,8090,8090,8090,8090,0
|
|
20240805,172900,5193091130,8090,8090,8090,8090,0
|
|
20240805,172800,5193091130,8090,8090,8090,8090,0
|
|
20240805,172700,5193091130,8090,8090,8090,8090,0
|
|
20240805,172600,5193091130,8090,8090,8090,8090,0
|
|
20240805,172500,5193091130,8090,8090,8090,8090,0
|
|
20240805,172400,5193091130,8090,8090,8090,8090,0
|
|
20240805,172300,5193091130,8090,8090,8090,8090,0
|
|
20240805,172200,5193091130,8090,8090,8090,8090,0
|
|
20240805,172100,5193091130,8090,8090,8090,8090,0
|
|
20240805,172000,5193091130,8090,8090,8090,8090,0
|
|
20240805,171900,5193091130,8090,8090,8090,8090,0
|
|
20240805,171800,5193091130,8090,8090,8090,8090,0
|
|
20240805,171700,5193091130,8090,8090,8090,8090,0
|
|
20240805,171600,5193091130,8090,8090,8090,8090,0
|
|
20240805,171500,5193091130,8090,8090,8090,8090,0
|
|
20240805,171400,5193091130,8090,8090,8090,8090,0
|
|
20240805,171300,5193091130,8090,8090,8090,8090,0
|
|
20240805,171200,5193091130,8090,8090,8090,8090,0
|
|
20240805,171100,5193091130,8090,8090,8090,8090,0
|
|
20240805,171000,5193091130,8090,8090,8090,8090,0
|
|
20240805,170900,5193091130,8090,8090,8090,8090,0
|
|
20240805,170800,5193091130,8090,8090,8090,8090,8832
|
|
20240805,170700,5193091130,8090,8090,8090,8090,0
|
|
20240805,170600,5193091130,8090,8090,8090,8090,0
|
|
20240805,170500,5193091130,8090,8090,8090,8090,0
|
|
20240805,170400,5193091130,8090,8090,8090,8090,0
|
|
20240805,170300,5193091130,8090,8090,8090,8090,0
|
|
20240805,170200,5193091130,8090,8090,8090,8090,0
|
|
20240805,170100,5193091130,8090,8090,8090,8090,0
|
|
20240805,170000,5193091130,8090,8090,8090,8090,0
|
|
20240805,165900,5193091130,8090,8090,8090,8090,0
|
|
20240805,165800,5193091130,8090,8090,8090,8090,0
|
|
20240805,165700,5193091130,8090,8090,8090,8090,0
|
|
20240805,165600,5193091130,8090,8090,8090,8090,0
|
|
20240805,165500,5193091130,8090,8090,8090,8090,0
|
|
20240805,165400,5193091130,8090,8090,8090,8090,0
|
|
20240805,165300,5193091130,8090,8090,8090,8090,0
|
|
20240805,165200,5193091130,8090,8090,8090,8090,0
|
|
20240805,165100,5193091130,8090,8090,8090,8090,0
|
|
20240805,165000,5193091130,8090,8090,8090,8090,0
|
|
20240805,164900,5193091130,8090,8090,8090,8090,0
|
|
20240805,164800,5193091130,8090,8090,8090,8090,0
|
|
20240805,164700,5193091130,8090,8090,8090,8090,0
|
|
20240805,164600,5193091130,8090,8090,8090,8090,0
|
|
20240805,164500,5193091130,8090,8090,8090,8090,0
|
|
20240805,164400,5193091130,8090,8090,8090,8090,0
|
|
20240805,164300,5193091130,8090,8090,8090,8090,0
|
|
20240805,164200,5193091130,8090,8090,8090,8090,0
|
|
20240805,164100,5193091130,8090,8090,8090,8090,0
|
|
20240805,164000,5193091130,8090,8090,8090,8090,0
|
|
20240805,163900,5193091130,8090,8090,8090,8090,0
|
|
20240805,163800,5193091130,8090,8090,8090,8090,8832
|
|
20240805,163700,5193091130,8090,8090,8090,8090,0
|
|
20240805,163600,5193091130,8090,8090,8090,8090,0
|
|
20240805,163500,5193091130,8090,8090,8090,8090,0
|
|
20240805,163400,5193091130,8090,8090,8090,8090,0
|
|
20240805,163300,5193091130,8090,8090,8090,8090,0
|
|
20240805,163200,5193091130,8090,8090,8090,8090,0
|
|
20240805,163100,5193091130,8090,8090,8090,8090,0
|
|
20240805,163000,5193091130,8090,8090,8090,8090,0
|
|
20240805,162900,5193091130,8090,8090,8090,8090,0
|
|
20240805,162800,5193091130,8090,8090,8090,8090,0
|
|
20240805,162700,5193091130,8090,8090,8090,8090,0
|
|
20240805,162600,5193091130,8090,8090,8090,8090,0
|
|
20240805,162500,5193091130,8090,8090,8090,8090,0
|
|
20240805,162400,5193091130,8090,8090,8090,8090,0
|
|
20240805,162300,5193091130,8090,8090,8090,8090,0
|
|
20240805,162200,5193091130,8090,8090,8090,8090,0
|
|
20240805,162100,5193091130,8090,8090,8090,8090,0
|
|
20240805,162000,5193091130,8090,8090,8090,8090,0
|
|
20240805,161900,5193091130,8090,8090,8090,8090,0
|
|
20240805,161800,5193091130,8090,8090,8090,8090,0
|
|
20240805,161700,5193091130,8090,8090,8090,8090,0
|
|
20240805,161600,5193091130,8090,8090,8090,8090,0
|
|
20240805,161500,5193091130,8090,8090,8090,8090,0
|
|
20240805,161400,5193091130,8090,8090,8090,8090,0
|
|
20240805,161300,5193091130,8090,8090,8090,8090,0
|
|
20240805,161200,5193091130,8090,8090,8090,8090,0
|
|
20240805,161100,5193091130,8090,8090,8090,8090,0
|
|
20240805,161000,5193091130,8090,8090,8090,8090,0
|
|
20240805,160900,5193091130,8090,8090,8090,8090,0
|
|
20240805,160800,5193091130,8090,8090,8090,8090,8832
|
|
20240805,160700,5193091130,8090,8090,8090,8090,0
|
|
20240805,160600,5193091130,8090,8090,8090,8090,0
|
|
20240805,160500,5193091130,8090,8090,8090,8090,0
|
|
20240805,160400,5193091130,8090,8090,8090,8090,0
|
|
20240805,160300,5193091130,8090,8090,8090,8090,0
|
|
20240805,160200,5193091130,8090,8090,8090,8090,0
|
|
20240805,160100,5193091130,8090,8090,8090,8090,0
|
|
20240805,160000,5193091130,8090,8090,8090,8090,0
|
|
20240805,155900,5193091130,8090,8090,8090,8090,0
|
|
20240805,155800,5193091130,8090,8090,8090,8090,0
|
|
20240805,155700,5193091130,8090,8090,8090,8090,0
|
|
20240805,155600,5193091130,8090,8090,8090,8090,0
|
|
20240805,155500,5193091130,8090,8090,8090,8090,0
|
|
20240805,155400,5193091130,8090,8090,8090,8090,0
|
|
20240805,155300,5193091130,8090,8090,8090,8090,0
|
|
20240805,155200,5193091130,8090,8090,8090,8090,0
|
|
20240805,155100,5193091130,8090,8090,8090,8090,0
|
|
20240805,155000,5193091130,8090,8090,8090,8090,0
|
|
20240805,154900,5193091130,8090,8090,8090,8090,0
|
|
20240805,154800,5193091130,8090,8090,8090,8090,0
|
|
20240805,154700,5193091130,8090,8090,8090,8090,0
|
|
20240805,154600,5193091130,8090,8090,8090,8090,0
|
|
20240805,154500,5193091130,8090,8090,8090,8090,0
|
|
20240805,154400,5193091130,8090,8090,8090,8090,0
|
|
20240805,154300,5193091130,8090,8090,8090,8090,0
|
|
20240805,154200,5193091130,8090,8090,8090,8090,0
|
|
20240805,154100,5193091130,8090,8090,8090,8090,0
|
|
20240805,154000,5193091130,8090,8090,8090,8090,0
|
|
20240805,153900,5193091130,8090,8090,8090,8090,0
|
|
20240805,153800,5193091130,8090,8090,8090,8090,8832
|
|
20240805,153700,5193091130,8090,8090,8090,8090,0
|
|
20240805,153600,5193091130,8090,8090,8090,8090,0
|
|
20240805,153500,5193091130,8090,8090,8090,8090,0
|
|
20240805,153400,5193091130,8090,8090,8090,8090,0
|
|
20240805,153300,5193091130,8090,8090,8090,8090,0
|
|
20240805,153200,5193091130,8090,8090,8090,8090,0
|
|
20240805,153100,5193091130,8090,8090,8090,8090,0
|
|
20240805,153000,5193091130,8090,8090,8090,8090,8832
|
|
20240805,152900,5121640250,8180,8180,8180,8180,0
|
|
20240805,152800,5121640250,8180,8180,8180,8180,0
|
|
20240805,152700,5121640250,8180,8180,8180,8180,0
|
|
20240805,152600,5121640250,8180,8180,8180,8180,0
|
|
20240805,152500,5121640250,8180,8180,8180,8180,0
|
|
20240805,152400,5121640250,8180,8180,8180,8180,0
|
|
20240805,152300,5121640250,8180,8180,8180,8180,0
|
|
20240805,152200,5121640250,8180,8180,8180,8180,0
|
|
20240805,152100,5121640250,8180,8180,8180,8180,0
|
|
20240805,152000,5121640250,8180,8180,8180,8180,0
|
|
20240805,151900,5121640250,8180,8170,8180,8110,1163
|
|
20240805,151800,5112140510,8170,8150,8190,8100,527
|
|
20240805,151700,5107830500,8090,8070,8150,8070,3589
|
|
20240805,151600,5078795570,8140,8060,8140,8060,4693
|
|
20240805,151500,5040819620,8050,8020,8050,8020,1773
|
|
20240805,151400,5026562870,8050,8030,8050,8020,3686
|
|
20240805,151300,4996917800,8040,7950,8040,7950,3090
|
|
20240805,151200,4972178580,7950,7940,8000,7940,2957
|
|
20240805,151100,4948624790,7930,7950,7990,7920,4338
|
|
20240805,151000,4914166260,7950,7960,8000,7940,4893
|
|
20240805,150900,4875242210,7960,7970,8010,7940,2489
|
|
20240805,150800,4855396510,7970,7980,7980,7970,2330
|
|
20240805,150700,4836811510,7950,8000,8000,7940,1728
|
|
20240805,150600,4823015850,8000,8010,8010,7910,19562
|
|
20240805,150500,4668010370,7930,8070,8070,7930,1093
|
|
20240805,150400,4659256830,8070,8080,8100,8000,3556
|
|
20240805,150300,4630574410,8080,7990,8090,7770,3942
|
|
20240805,150200,4598920000,7750,8060,8070,7510,6763
|
|
20240805,150100,4546162820,8070,8030,8070,8010,3256
|
|
20240805,150000,4519951760,8060,7960,8080,7890,6181
|
|
20240805,145900,4470573730,7960,7910,7970,7900,5274
|
|
20240805,145800,4428734220,7890,7810,7940,7810,2123
|
|
20240805,145700,4411937860,7880,7750,7880,7750,2887
|
|
20240805,145600,4389289770,7960,7680,7960,7670,6605
|
|
20240805,145500,4337987440,7720,7600,7740,7590,4849
|
|
20240805,145400,4300687090,7590,7580,7690,7570,3571
|
|
20240805,145300,4273458970,7580,7720,7720,7570,1879
|
|
20240805,145200,4259099620,7720,7600,7760,7500,4298
|
|
20240805,145100,4226464810,7560,7860,7860,7560,12815
|
|
20240805,145000,4127554470,7860,7950,7960,7860,3023
|
|
20240805,144900,4103699800,7970,7990,7990,7900,5955
|
|
20240805,144800,4056227960,8000,8040,8040,7870,8143
|
|
20240805,144700,3991504470,8070,8110,8110,8040,2382
|
|
20240805,144600,3972219820,8110,8120,8140,8100,4576
|
|
20240805,144500,3935097410,8150,8190,8230,8110,17569
|
|
20240805,144400,3791431770,8280,8280,8280,8280,0
|
|
20240805,144300,3791431770,8280,8280,8280,8280,0
|
|
20240805,144200,3791431770,8280,8280,8280,8280,0
|
|
20240805,144100,3791431770,8280,8280,8280,8280,0
|
|
20240805,144000,3791431770,8280,8280,8280,8280,0
|
|
20240805,143900,3791431770,8280,8280,8280,8280,0
|
|
20240805,143800,3791431770,8280,8280,8280,8280,0
|
|
20240805,143700,3791431770,8280,8280,8280,8280,0
|
|
20240805,143600,3791431770,8280,8280,8280,8280,0
|
|
20240805,143500,3791431770,8280,8280,8280,8280,0
|
|
20240805,143400,3791431770,8280,8280,8280,8280,0
|
|
20240805,143300,3791431770,8280,8280,8280,8280,0
|
|
20240805,143200,3791431770,8280,8280,8280,8280,0
|
|
20240805,143100,3791431770,8280,8280,8280,8280,0
|
|
20240805,143000,3791431770,8280,8280,8280,8280,0
|
|
20240805,142900,3791431770,8280,8280,8280,8280,0
|
|
20240805,142800,3791431770,8280,8280,8280,8280,0
|
|
20240805,142700,3791431770,8280,8280,8280,8280,0
|
|
20240805,142600,3791431770,8280,8280,8280,8280,0
|
|
20240805,142500,3791431770,8280,8280,8280,8280,0
|
|
20240805,142400,3791431770,8280,8280,8280,8280,0
|
|
20240805,142300,3791431770,8280,8280,8280,8280,0
|
|
20240805,142200,3791431770,8280,8280,8280,8280,0
|
|
20240805,142100,3791431770,8280,8280,8280,8280,0
|
|
20240805,142000,3791431770,8280,8280,8280,8280,0
|
|
20240805,141900,3791431770,8280,8280,8280,8280,0
|
|
20240805,141800,3791431770,8280,8280,8280,8280,0
|
|
20240805,141700,3791431770,8280,8280,8280,8280,0
|
|
20240805,141600,3791431770,8280,8280,8280,8280,0
|
|
20240805,141500,3791431770,8280,8280,8280,8280,0
|
|
20240805,141400,3791431770,8280,8280,8280,8280,0
|
|
20240805,141300,3791431770,8280,8290,8290,8270,1408
|
|
20240805,141200,3779782290,8300,8280,8300,8270,350
|
|
20240805,141100,3776882530,8290,8280,8300,8280,7059
|
|
20240805,141000,3718377450,8280,8250,8280,8250,7518
|
|
20240805,140900,3656234920,8260,8280,8290,8260,1284
|
|
20240805,140800,3645617000,8280,8280,8280,8270,2824
|
|
20240805,140700,3622253400,8280,8290,8290,8270,908
|
|
20240805,140600,3614734740,8290,8300,8300,8280,314
|
|
20240805,140500,3612133480,8290,8300,8300,8290,288
|
|
20240805,140400,3609743110,8290,8300,8300,8290,786
|
|
20240805,140300,3603221960,8300,8300,8300,8300,283
|
|
20240805,140200,3600873060,8310,8300,8310,8290,549
|
|
20240805,140100,3596314980,8300,8320,8320,8300,368
|
|
20240805,140000,3593254720,8320,8300,8320,8300,432
|
|
20240805,135900,3589660720,8300,8310,8330,8300,816
|
|
20240805,135800,3582875270,8310,8300,8320,8300,616
|
|
20240805,135700,3577757600,8300,8320,8320,8300,1715
|
|
20240805,135600,3563510440,8320,8320,8330,8320,294
|
|
20240805,135500,3561064260,8310,8310,8320,8310,2227
|
|
20240805,135400,3542555050,8320,8340,8340,8320,165
|
|
20240805,135300,3541179160,8340,8330,8340,8310,789
|
|
20240805,135200,3534612240,8350,8330,8350,8310,979
|
|
20240805,135100,3526457860,8340,8320,8340,8310,2045
|
|
20240805,135000,3509422060,8320,8310,8330,8310,1259
|
|
20240805,134900,3498942770,8330,8330,8330,8330,922
|
|
20240805,134800,3491262510,8330,8310,8340,8300,2574
|
|
20240805,134700,3469880580,8310,8320,8360,8310,808
|
|
20240805,134600,3463146800,8370,8320,8370,8310,1405
|
|
20240805,134500,3451421820,8300,8350,8380,8300,11415
|
|
20240805,134400,3356469570,8370,8370,8400,8370,1092
|
|
20240805,134300,3347314230,8370,8400,8400,8370,6058
|
|
20240805,134200,3296573680,8390,8380,8390,8380,293
|
|
20240805,134100,3294115430,8380,8380,8380,8380,429
|
|
20240805,134000,3290520410,8370,8380,8390,8370,1654
|
|
20240805,133900,3276650070,8380,8380,8380,8350,7796
|
|
20240805,133800,3211498730,8390,8380,8390,8380,500
|
|
20240805,133700,3207305710,8380,8390,8390,8380,992
|
|
20240805,133600,3198986940,8390,8410,8410,8390,1046
|
|
20240805,133500,3190205660,8410,8400,8410,8400,754
|
|
20240805,133400,3183868970,8410,8410,8420,8400,1151
|
|
20240805,133300,3174195620,8410,8420,8420,8410,296
|
|
20240805,133200,3171703410,8400,8410,8420,8400,1200
|
|
20240805,133100,3161611790,8400,8420,8420,8400,308
|
|
20240805,133000,3159020630,8420,8430,8430,8410,127
|
|
20240805,132900,3157951380,8450,8400,8470,8390,1472
|
|
20240805,132800,3145574850,8390,8410,8410,8380,1489
|
|
20240805,132700,3133088470,8410,8390,8410,8390,672
|
|
20240805,132600,3127444580,8390,8390,8410,8390,935
|
|
20240805,132500,3119596600,8400,8390,8400,8390,901
|
|
20240805,132400,3112030210,8390,8420,8420,8390,1357
|
|
20240805,132300,3100616870,8400,8390,8420,8390,2366
|
|
20240805,132200,3080737090,8390,8440,8440,8390,2640
|
|
20240805,132100,3058558590,8450,8450,8450,8450,239
|
|
20240805,132000,3056539040,8440,8450,8450,8430,417
|
|
20240805,131900,3053020660,8460,8470,8470,8460,347
|
|
20240805,131800,3050082070,8470,8450,8470,8450,403
|
|
20240805,131700,3046674660,8450,8450,8460,8450,337
|
|
20240805,131600,3043827000,8460,8480,8480,8450,374
|
|
20240805,131500,3040664810,8480,8460,8480,8460,919
|
|
20240805,131400,3032885910,8450,8450,8450,8450,26
|
|
20240805,131300,3032666210,8450,8420,8450,8420,1077
|
|
20240805,131200,3023587270,8420,8460,8460,8420,561
|
|
20240805,131100,3018854630,8460,8460,8460,8460,210
|
|
20240805,131000,3017078030,8470,8480,8480,8470,74
|
|
20240805,130900,3016450660,8480,8450,8480,8450,1920
|
|
20240805,130800,3000191980,8450,8400,8450,8400,2792
|
|
20240805,130700,2976706890,8400,8450,8450,8400,372
|
|
20240805,130600,2973571170,8450,8470,8470,8450,161
|
|
20240805,130500,2972209120,8470,8420,8470,8420,1542
|
|
20240805,130400,2959186090,8430,8430,8450,8430,411
|
|
20240805,130300,2955718460,8410,8410,8410,8410,40
|
|
20240805,130200,2955382060,8410,8450,8450,8400,4597
|
|
20240805,130100,2916657980,8450,8450,8470,8450,67
|
|
20240805,130000,2916091770,8450,8440,8450,8440,382
|
|
20240805,125900,2912867180,8440,8440,8450,8430,1202
|
|
20240805,125800,2902722990,8430,8450,8450,8430,356
|
|
20240805,125700,2899718210,8450,8460,8460,8430,256
|
|
20240805,125600,2897555780,8430,8440,8450,8430,876
|
|
20240805,125500,2890163900,8450,8480,8480,8440,667
|
|
20240805,125400,2884527330,8440,8470,8470,8440,769
|
|
20240805,125300,2878021610,8470,8470,8470,8460,34
|
|
20240805,125200,2877733770,8470,8440,8480,8440,792
|
|
20240805,125100,2871025410,8430,8480,8480,8430,1264
|
|
20240805,125000,2860339370,8470,8470,8470,8470,407
|
|
20240805,124900,2856892080,8440,8440,8440,8430,942
|
|
20240805,124800,2848942520,8490,8470,8490,8460,515
|
|
20240805,124700,2844575430,8470,8470,8470,8440,793
|
|
20240805,124600,2837867920,8470,8460,8470,8450,1471
|
|
20240805,124500,2825420060,8450,8460,8460,8450,527
|
|
20240805,124400,2820963080,8460,8460,8460,8440,1050
|
|
20240805,124300,2812087690,8460,8450,8460,8450,1254
|
|
20240805,124200,2801490860,8450,8450,8470,8450,340
|
|
20240805,124100,2798616180,8450,8450,8450,8440,800
|
|
20240805,124000,2791858120,8450,8450,8450,8450,466
|
|
20240805,123900,2787920420,8440,8450,8450,8440,175
|
|
20240805,123800,2786443410,8440,8450,8450,8440,347
|
|
20240805,123700,2783514240,8450,8460,8460,8450,582
|
|
20240805,123600,2778593360,8460,8450,8470,8450,1501
|
|
20240805,123500,2765900630,8460,8470,8470,8460,607
|
|
20240805,123400,2760765290,8460,8470,8470,8460,612
|
|
20240805,123300,2755586470,8480,8480,8480,8480,28
|
|
20240805,123200,2755349030,8490,8490,8500,8490,271
|
|
20240805,123100,2753045680,8470,8460,8500,8450,1699
|
|
20240805,123000,2738650200,8450,8450,8450,8450,24
|
|
20240805,122900,2738447400,8470,8450,8470,8450,1137
|
|
20240805,122800,2728823210,8450,8450,8460,8440,434
|
|
20240805,122700,2725153820,8440,8450,8450,8440,650
|
|
20240805,122600,2719662820,8440,8450,8450,8440,711
|
|
20240805,122500,2713656610,8450,8460,8460,8450,242
|
|
20240805,122400,2711610880,8450,8440,8450,8440,377
|
|
20240805,122300,2708427440,8440,8450,8450,8430,1008
|
|
20240805,122200,2699924280,8450,8450,8460,8450,636
|
|
20240805,122100,2694547340,8440,8450,8450,8440,228
|
|
20240805,122000,2692622480,8450,8430,8450,8430,1083
|
|
20240805,121900,2683479200,8430,8440,8440,8430,184
|
|
20240805,121800,2681927980,8440,8460,8460,8440,101
|
|
20240805,121700,2681075520,8440,8440,8450,8440,688
|
|
20240805,121600,2675265470,8440,8460,8460,8440,283
|
|
20240805,121500,2672874840,8460,8440,8460,8440,319
|
|
20240805,121400,2670180010,8430,8430,8430,8430,179
|
|
20240805,121300,2668671040,8430,8440,8450,8410,12747
|
|
20240805,121200,2561116500,8440,8430,8450,8430,278
|
|
20240805,121100,2558770450,8430,8430,8450,8430,1397
|
|
20240805,121000,2546988240,8430,8440,8450,8420,91
|
|
20240805,120900,2546221010,8430,8440,8440,8420,497
|
|
20240805,120800,2542031070,8440,8430,8440,8420,1016
|
|
20240805,120700,2533469800,8420,8430,8460,8420,854
|
|
20240805,120600,2526263440,8430,8460,8460,8430,459
|
|
20240805,120500,2522391160,8460,8460,8460,8460,389
|
|
20240805,120400,2519100220,8460,8440,8460,8440,500
|
|
20240805,120300,2514873780,8440,8470,8470,8440,223
|
|
20240805,120200,2512991000,8470,8470,8500,8470,1935
|
|
20240805,120100,2496579700,8470,8460,8490,8460,1012
|
|
20240805,120000,2488006510,8460,8460,8460,8450,1215
|
|
20240805,115900,2477728110,8460,8470,8470,8450,198
|
|
20240805,115800,2476053170,8470,8470,8470,8470,252
|
|
20240805,115700,2473918730,8460,8440,8460,8440,423
|
|
20240805,115600,2470345040,8450,8420,8450,8410,3653
|
|
20240805,115500,2439514720,8430,8440,8440,8430,238
|
|
20240805,115400,2437507750,8440,8420,8440,8420,580
|
|
20240805,115300,2432622970,8430,8430,8430,8420,2521
|
|
20240805,115200,2411393670,8430,8440,8450,8430,1094
|
|
20240805,115100,2402170710,8440,8440,8440,8440,1632
|
|
20240805,115000,2388396630,8440,8440,8440,8430,3832
|
|
20240805,114900,2356058080,8440,8450,8450,8440,825
|
|
20240805,114800,2349091760,8450,8450,8460,8450,991
|
|
20240805,114700,2340717790,8450,8450,8450,8450,503
|
|
20240805,114600,2336467440,8460,8460,8470,8450,430
|
|
20240805,114500,2332830500,8470,8450,8470,8450,207
|
|
20240805,114400,2331077530,8450,8460,8470,8450,3781
|
|
20240805,114300,2299114470,8470,8470,8470,8470,349
|
|
20240805,114200,2296158440,8460,8470,8470,8460,859
|
|
20240805,114100,2288886050,8460,8460,8470,8460,759
|
|
20240805,114000,2282462570,8460,8480,8480,8460,561
|
|
20240805,113900,2277711290,8500,8490,8500,8460,478
|
|
20240805,113800,2273664300,8470,8490,8490,8470,3245
|
|
20240805,113700,2246122350,8480,8470,8480,8470,705
|
|
20240805,113600,2240145690,8500,8480,8500,8460,649
|
|
20240805,113500,2234646710,8480,8500,8500,8480,538
|
|
20240805,113400,2230080570,8500,8540,8540,8500,1476
|
|
20240805,113300,2217523840,8530,8520,8530,8520,1156
|
|
20240805,113200,2207674440,8520,8530,8530,8520,227
|
|
20240805,113100,2205740200,8530,8550,8550,8530,1360
|
|
20240805,113000,2194125530,8560,8570,8570,8560,857
|
|
20240805,112900,2186789550,8550,8560,8560,8550,190
|
|
20240805,112800,2185163250,8570,8570,8590,8570,232
|
|
20240805,112700,2183171530,8570,8550,8570,8530,1184
|
|
20240805,112600,2173044550,8550,8550,8550,8550,220
|
|
20240805,112500,2171163550,8580,8550,8580,8530,1089
|
|
20240805,112400,2161836270,8540,8560,8560,8530,692
|
|
20240805,112300,2155930340,8560,8550,8560,8550,874
|
|
20240805,112200,2148457620,8540,8470,8540,8470,2470
|
|
20240805,112100,2127418370,8470,8490,8550,8470,1952
|
|
20240805,112000,2110799890,8500,8470,8500,8470,2591
|
|
20240805,111900,2088821330,8470,8510,8510,8470,392
|
|
20240805,111800,2085496430,8510,8470,8510,8470,978
|
|
20240805,111700,2077195910,8450,8480,8480,8450,2531
|
|
20240805,111600,2055790540,8480,8480,8480,8460,809
|
|
20240805,111500,2048931760,8450,8470,8470,8450,1092
|
|
20240805,111400,2039696060,8490,8490,8490,8470,1635
|
|
20240805,111300,2025827910,8500,8500,8510,8500,910
|
|
20240805,111200,2018092900,8500,8500,8500,8480,704
|
|
20240805,111100,2012116720,8500,8530,8540,8500,326
|
|
20240805,111000,2009344840,8530,8500,8540,8500,747
|
|
20240805,110900,2002974910,8500,8490,8510,8490,908
|
|
20240805,110800,1995260050,8490,8480,8490,8460,1168
|
|
20240805,110700,1985357490,8480,8510,8510,8450,3189
|
|
20240805,110600,1958331250,8510,8500,8520,8500,485
|
|
20240805,110500,1954204330,8500,8530,8530,8500,890
|
|
20240805,110400,1946629350,8520,8560,8560,8520,559
|
|
20240805,110300,1941854610,8560,8520,8570,8520,1878
|
|
20240805,110200,1925801440,8540,8530,8540,8530,1267
|
|
20240805,110100,1914986050,8540,8540,8540,8530,149
|
|
20240805,110000,1913714860,8540,8540,8540,8540,713
|
|
20240805,105900,1907625840,8550,8570,8570,8550,892
|
|
20240805,105800,1899988160,8580,8580,8590,8580,200
|
|
20240805,105700,1898271690,8590,8570,8590,8570,496
|
|
20240805,105600,1894015730,8590,8580,8590,8560,934
|
|
20240805,105500,1886009840,8570,8550,8570,8550,1037
|
|
20240805,105400,1877130910,8550,8550,8550,8550,35
|
|
20240805,105300,1876831660,8550,8550,8550,8550,1
|
|
20240805,105200,1876823110,8540,8560,8560,8530,1297
|
|
20240805,105100,1865743690,8560,8560,8560,8560,439
|
|
20240805,105000,1861985850,8560,8560,8570,8560,384
|
|
20240805,104900,1858698260,8550,8580,8590,8550,1043
|
|
20240805,104800,1849761740,8580,8580,8580,8580,49
|
|
20240805,104700,1849341320,8580,8560,8580,8560,842
|
|
20240805,104600,1842127990,8560,8550,8560,8550,304
|
|
20240805,104500,1839527700,8550,8570,8570,8550,275
|
|
20240805,104400,1837175010,8570,8540,8580,8530,975
|
|
20240805,104300,1828843470,8540,8600,8600,8540,2781
|
|
20240805,104200,1805034930,8620,8600,8630,8600,660
|
|
20240805,104100,1799347720,8610,8610,8620,8610,1058
|
|
20240805,104000,1790232480,8610,8560,8620,8560,827
|
|
20240805,103900,1783132610,8570,8540,8570,8540,1402
|
|
20240805,103800,1771150230,8540,8560,8560,8510,2063
|
|
20240805,103700,1753526500,8560,8550,8560,8540,995
|
|
20240805,103600,1745025820,8550,8530,8550,8530,844
|
|
20240805,103500,1737809980,8500,8520,8520,8500,628
|
|
20240805,103400,1732465090,8520,8500,8530,8480,513
|
|
20240805,103300,1728107440,8500,8510,8540,8500,1667
|
|
20240805,103200,1713922650,8510,8570,8570,8510,3479
|
|
20240805,103100,1684269920,8570,8480,8580,8460,11646
|
|
20240805,103000,1584981800,8490,8520,8520,8480,2296
|
|
20240805,102900,1565475140,8500,8500,8530,8500,3464
|
|
20240805,102800,1536021180,8500,8570,8570,8500,63
|
|
20240805,102700,1535482180,8570,8550,8570,8440,6432
|
|
20240805,102600,1480770780,8550,8560,8580,8550,549
|
|
20240805,102500,1476075240,8560,8580,8580,8560,1068
|
|
20240805,102400,1466925900,8610,8570,8620,8570,328
|
|
20240805,102300,1464112640,8620,8570,8620,8570,99
|
|
20240805,102200,1463264110,8570,8560,8580,8560,465
|
|
20240805,102100,1459279160,8640,8570,8640,8560,489
|
|
20240805,102000,1455085360,8600,8580,8620,8570,2883
|
|
20240805,101900,1430356640,8570,8640,8650,8570,1401
|
|
20240805,101800,1418286820,8620,8570,8640,8570,3488
|
|
20240805,101700,1388278040,8540,8560,8580,8520,2666
|
|
20240805,101600,1365441220,8560,8580,8590,8550,1039
|
|
20240805,101500,1356545300,8590,8600,8600,8590,514
|
|
20240805,101400,1352126850,8600,8610,8610,8600,1274
|
|
20240805,101300,1341170350,8600,8580,8620,8580,3506
|
|
20240805,101200,1310995930,8580,8610,8620,8560,3649
|
|
20240805,101100,1279625470,8620,8620,8650,8610,489
|
|
20240805,101000,1275405890,8610,8650,8650,8610,2545
|
|
20240805,100900,1253475300,8620,8650,8660,8620,2768
|
|
20240805,100800,1229554930,8650,8660,8660,8650,80
|
|
20240805,100700,1228862690,8660,8650,8670,8650,1820
|
|
20240805,100600,1213113660,8660,8680,8680,8660,4963
|
|
20240805,100500,1170106620,8680,8690,8700,8680,1078
|
|
20240805,100400,1160748330,8700,8700,8730,8690,1070
|
|
20240805,100300,1151446510,8700,8710,8710,8700,747
|
|
20240805,100200,1144947530,8710,8710,8710,8710,479
|
|
20240805,100100,1140775440,8710,8710,8710,8710,1
|
|
20240805,100000,1140766730,8730,8700,8730,8700,21
|
|
20240805,095900,1140583700,8690,8690,8700,8690,272
|
|
20240805,095800,1138219510,8730,8700,8740,8690,138
|
|
20240805,095700,1137017670,8700,8700,8750,8690,1567
|
|
20240805,095600,1123384850,8690,8690,8750,8690,1328
|
|
20240805,095500,1111767910,8750,8750,8750,8690,660
|
|
20240805,095400,1106013670,8710,8710,8710,8710,474
|
|
20240805,095300,1101885130,8750,8750,8750,8750,200
|
|
20240805,095200,1100135130,8700,8700,8700,8700,174
|
|
20240805,095100,1098621330,8700,8710,8710,8700,852
|
|
20240805,095000,1091202410,8740,8740,8740,8740,22
|
|
20240805,094900,1091010130,8740,8720,8740,8720,305
|
|
20240805,094800,1088349710,8720,8740,8740,8710,1022
|
|
20240805,094700,1079434870,8740,8740,8740,8740,280
|
|
20240805,094600,1076987670,8740,8780,8780,8740,1206
|
|
20240805,094500,1066428650,8780,8790,8850,8780,261
|
|
20240805,094400,1064135590,8780,8810,8810,8780,1864
|
|
20240805,094300,1047739080,8800,8790,8850,8790,585
|
|
20240805,094200,1042592030,8790,8860,8860,8790,441
|
|
20240805,094100,1038712030,8860,8830,8870,8830,626
|
|
20240805,094000,1033168870,8820,8810,8820,8810,174
|
|
20240805,093900,1031635910,8800,8800,8850,8800,762
|
|
20240805,093800,1024930240,8800,8860,8860,8800,1423
|
|
20240805,093700,1012389080,8860,8820,8870,8820,189
|
|
20240805,093600,1010722010,8870,8870,8870,8800,931
|
|
20240805,093500,1002505000,8870,8820,8910,8820,253
|
|
20240805,093400,1000264920,8830,8810,8840,8810,302
|
|
20240805,093300,997597040,8840,8830,8840,8800,1160
|
|
20240805,093200,987355190,8830,8830,8830,8800,569
|
|
20240805,093100,982340540,8830,8880,8940,8830,1181
|
|
20240805,093000,971855910,8900,8940,8940,8900,859
|
|
20240805,092900,964176970,8870,8870,8940,8870,889
|
|
20240805,092800,956284470,8850,8950,8970,8840,378
|
|
20240805,092700,952921270,8950,8860,8950,8860,3324
|
|
20240805,092600,923372040,8860,8810,8860,8770,994
|
|
20240805,092500,914613050,8780,8710,8810,8710,2905
|
|
20240805,092400,889129710,8710,8720,8720,8710,615
|
|
20240805,092300,883768940,8740,8750,8760,8740,1006
|
|
20240805,092200,874971060,8750,8690,8750,8680,8274
|
|
20240805,092100,802888770,8680,8720,8720,8680,930
|
|
20240805,092000,794800520,8730,8760,8760,8690,10962
|
|
20240805,091900,699353250,8760,8780,8780,8760,237
|
|
20240805,091800,697273560,8780,8820,8820,8780,940
|
|
20240805,091700,689008990,8810,8790,8810,8780,240
|
|
20240805,091600,686898710,8800,8850,8850,8790,2457
|
|
20240805,091500,665216080,8850,8890,8890,8850,1922
|
|
20240805,091400,648154380,8890,8890,8900,8890,1628
|
|
20240805,091300,633681180,8840,8870,8890,8820,1917
|
|
20240805,091200,616725300,8880,8850,8900,8850,2027
|
|
20240805,091100,598729920,8860,8840,8860,8760,2450
|
|
20240805,091000,577110820,8770,8780,8830,8710,8536
|
|
20240805,090900,502427450,8760,8770,8780,8720,4054
|
|
20240805,090800,466983270,8770,8810,8860,8770,3729
|
|
20240805,090700,434103880,8810,8790,8820,8750,4418
|
|
20240805,090600,395194650,8790,8850,8850,8790,1292
|
|
20240805,090500,383814800,8860,8820,8860,8740,7592
|
|
20240805,090400,317141080,8820,8810,8860,8800,2086
|
|
20240805,090300,298736290,8800,8850,8900,8800,9480
|
|
20240805,090200,214882680,8860,8990,8990,8850,7999
|
|
20240805,090100,143497330,8990,9050,9110,8990,7955
|
|
20240805,090000,71755520,9050,9000,9050,8990,7971
|