701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,203800,2863501030,8600,8600,8600,8600,5466
|
|
20240806,203700,2863501030,8600,8600,8600,8600,0
|
|
20240806,203600,2863501030,8600,8600,8600,8600,0
|
|
20240806,203500,2863501030,8600,8600,8600,8600,0
|
|
20240806,203400,2863501030,8600,8600,8600,8600,0
|
|
20240806,203300,2863501030,8600,8600,8600,8600,0
|
|
20240806,203200,2863501030,8600,8600,8600,8600,0
|
|
20240806,203100,2863501030,8600,8600,8600,8600,0
|
|
20240806,203000,2863501030,8600,8600,8600,8600,0
|
|
20240806,202900,2863501030,8600,8600,8600,8600,0
|
|
20240806,202800,2863501030,8600,8600,8600,8600,0
|
|
20240806,202700,2863501030,8600,8600,8600,8600,0
|
|
20240806,202600,2863501030,8600,8600,8600,8600,0
|
|
20240806,202500,2863501030,8600,8600,8600,8600,0
|
|
20240806,202400,2863501030,8600,8600,8600,8600,0
|
|
20240806,202300,2863501030,8600,8600,8600,8600,0
|
|
20240806,202200,2863501030,8600,8600,8600,8600,0
|
|
20240806,202100,2863501030,8600,8600,8600,8600,0
|
|
20240806,202000,2863501030,8600,8600,8600,8600,0
|
|
20240806,201900,2863501030,8600,8600,8600,8600,0
|
|
20240806,201800,2863501030,8600,8600,8600,8600,0
|
|
20240806,201700,2863501030,8600,8600,8600,8600,0
|
|
20240806,201600,2863501030,8600,8600,8600,8600,0
|
|
20240806,201500,2863501030,8600,8600,8600,8600,0
|
|
20240806,201400,2863501030,8600,8600,8600,8600,0
|
|
20240806,201300,2863501030,8600,8600,8600,8600,0
|
|
20240806,201200,2863501030,8600,8600,8600,8600,0
|
|
20240806,201100,2863501030,8600,8600,8600,8600,0
|
|
20240806,201000,2863501030,8600,8600,8600,8600,0
|
|
20240806,200900,2863501030,8600,8600,8600,8600,0
|
|
20240806,200800,2863501030,8600,8600,8600,8600,5466
|
|
20240806,200700,2863501030,8600,8600,8600,8600,0
|
|
20240806,200600,2863501030,8600,8600,8600,8600,0
|
|
20240806,200500,2863501030,8600,8600,8600,8600,0
|
|
20240806,200400,2863501030,8600,8600,8600,8600,0
|
|
20240806,200300,2863501030,8600,8600,8600,8600,0
|
|
20240806,200200,2863501030,8600,8600,8600,8600,0
|
|
20240806,200100,2863501030,8600,8600,8600,8600,0
|
|
20240806,200000,2863501030,8600,8600,8600,8600,0
|
|
20240806,195900,2863501030,8600,8600,8600,8600,0
|
|
20240806,195800,2863501030,8600,8600,8600,8600,0
|
|
20240806,195700,2863501030,8600,8600,8600,8600,0
|
|
20240806,195600,2863501030,8600,8600,8600,8600,0
|
|
20240806,195500,2863501030,8600,8600,8600,8600,0
|
|
20240806,195400,2863501030,8600,8600,8600,8600,0
|
|
20240806,195300,2863501030,8600,8600,8600,8600,0
|
|
20240806,195200,2863501030,8600,8600,8600,8600,0
|
|
20240806,195100,2863501030,8600,8600,8600,8600,0
|
|
20240806,195000,2863501030,8600,8600,8600,8600,0
|
|
20240806,194900,2863501030,8600,8600,8600,8600,0
|
|
20240806,194800,2863501030,8600,8600,8600,8600,0
|
|
20240806,194700,2863501030,8600,8600,8600,8600,0
|
|
20240806,194600,2863501030,8600,8600,8600,8600,0
|
|
20240806,194500,2863501030,8600,8600,8600,8600,0
|
|
20240806,194400,2863501030,8600,8600,8600,8600,0
|
|
20240806,194300,2863501030,8600,8600,8600,8600,0
|
|
20240806,194200,2863501030,8600,8600,8600,8600,0
|
|
20240806,194100,2863501030,8600,8600,8600,8600,0
|
|
20240806,194000,2863501030,8600,8600,8600,8600,0
|
|
20240806,193900,2863501030,8600,8600,8600,8600,0
|
|
20240806,193800,2863501030,8600,8600,8600,8600,5466
|
|
20240806,193700,2863501030,8600,8600,8600,8600,0
|
|
20240806,193600,2863501030,8600,8600,8600,8600,0
|
|
20240806,193500,2863501030,8600,8600,8600,8600,0
|
|
20240806,193400,2863501030,8600,8600,8600,8600,0
|
|
20240806,193300,2863501030,8600,8600,8600,8600,0
|
|
20240806,193200,2863501030,8600,8600,8600,8600,0
|
|
20240806,193100,2863501030,8600,8600,8600,8600,0
|
|
20240806,193000,2863501030,8600,8600,8600,8600,0
|
|
20240806,192900,2863501030,8600,8600,8600,8600,0
|
|
20240806,192800,2863501030,8600,8600,8600,8600,0
|
|
20240806,192700,2863501030,8600,8600,8600,8600,0
|
|
20240806,192600,2863501030,8600,8600,8600,8600,0
|
|
20240806,192500,2863501030,8600,8600,8600,8600,0
|
|
20240806,192400,2863501030,8600,8600,8600,8600,0
|
|
20240806,192300,2863501030,8600,8600,8600,8600,0
|
|
20240806,192200,2863501030,8600,8600,8600,8600,0
|
|
20240806,192100,2863501030,8600,8600,8600,8600,0
|
|
20240806,192000,2863501030,8600,8600,8600,8600,0
|
|
20240806,191900,2863501030,8600,8600,8600,8600,0
|
|
20240806,191800,2863501030,8600,8600,8600,8600,0
|
|
20240806,191700,2863501030,8600,8600,8600,8600,0
|
|
20240806,191600,2863501030,8600,8600,8600,8600,0
|
|
20240806,191500,2863501030,8600,8600,8600,8600,0
|
|
20240806,191400,2863501030,8600,8600,8600,8600,0
|
|
20240806,191300,2863501030,8600,8600,8600,8600,0
|
|
20240806,191200,2863501030,8600,8600,8600,8600,0
|
|
20240806,191100,2863501030,8600,8600,8600,8600,0
|
|
20240806,191000,2863501030,8600,8600,8600,8600,0
|
|
20240806,190900,2863501030,8600,8600,8600,8600,0
|
|
20240806,190800,2863501030,8600,8600,8600,8600,5466
|
|
20240806,190700,2863501030,8600,8600,8600,8600,0
|
|
20240806,190600,2863501030,8600,8600,8600,8600,0
|
|
20240806,190500,2863501030,8600,8600,8600,8600,0
|
|
20240806,190400,2863501030,8600,8600,8600,8600,0
|
|
20240806,190300,2863501030,8600,8600,8600,8600,0
|
|
20240806,190200,2863501030,8600,8600,8600,8600,0
|
|
20240806,190100,2863501030,8600,8600,8600,8600,0
|
|
20240806,190000,2863501030,8600,8600,8600,8600,0
|
|
20240806,185900,2863501030,8600,8600,8600,8600,0
|
|
20240806,185800,2863501030,8600,8600,8600,8600,0
|
|
20240806,185700,2863501030,8600,8600,8600,8600,0
|
|
20240806,185600,2863501030,8600,8600,8600,8600,0
|
|
20240806,185500,2863501030,8600,8600,8600,8600,0
|
|
20240806,185400,2863501030,8600,8600,8600,8600,0
|
|
20240806,185300,2863501030,8600,8600,8600,8600,0
|
|
20240806,185200,2863501030,8600,8600,8600,8600,0
|
|
20240806,185100,2863501030,8600,8600,8600,8600,0
|
|
20240806,185000,2863501030,8600,8600,8600,8600,0
|
|
20240806,184900,2863501030,8600,8600,8600,8600,0
|
|
20240806,184800,2863501030,8600,8600,8600,8600,0
|
|
20240806,184700,2863501030,8600,8600,8600,8600,0
|
|
20240806,184600,2863501030,8600,8600,8600,8600,0
|
|
20240806,184500,2863501030,8600,8600,8600,8600,0
|
|
20240806,184400,2863501030,8600,8600,8600,8600,0
|
|
20240806,184300,2863501030,8600,8600,8600,8600,0
|
|
20240806,184200,2863501030,8600,8600,8600,8600,0
|
|
20240806,184100,2863501030,8600,8600,8600,8600,0
|
|
20240806,184000,2863501030,8600,8600,8600,8600,0
|
|
20240806,183900,2863501030,8600,8600,8600,8600,0
|
|
20240806,183800,2863501030,8600,8600,8600,8600,5466
|
|
20240806,183700,2863501030,8600,8600,8600,8600,0
|
|
20240806,183600,2863501030,8600,8600,8600,8600,0
|
|
20240806,183500,2863501030,8600,8600,8600,8600,0
|
|
20240806,183400,2863501030,8600,8600,8600,8600,0
|
|
20240806,183300,2863501030,8600,8600,8600,8600,0
|
|
20240806,183200,2863501030,8600,8600,8600,8600,0
|
|
20240806,183100,2863501030,8600,8600,8600,8600,0
|
|
20240806,183000,2863501030,8600,8600,8600,8600,0
|
|
20240806,182900,2863501030,8600,8600,8600,8600,0
|
|
20240806,182800,2863501030,8600,8600,8600,8600,0
|
|
20240806,182700,2863501030,8600,8600,8600,8600,0
|
|
20240806,182600,2863501030,8600,8600,8600,8600,0
|
|
20240806,182500,2863501030,8600,8600,8600,8600,0
|
|
20240806,182400,2863501030,8600,8600,8600,8600,0
|
|
20240806,182300,2863501030,8600,8600,8600,8600,0
|
|
20240806,182200,2863501030,8600,8600,8600,8600,0
|
|
20240806,182100,2863501030,8600,8600,8600,8600,0
|
|
20240806,182000,2863501030,8600,8600,8600,8600,0
|
|
20240806,181900,2863501030,8600,8600,8600,8600,0
|
|
20240806,181800,2863501030,8600,8600,8600,8600,0
|
|
20240806,181700,2863501030,8600,8600,8600,8600,0
|
|
20240806,181600,2863501030,8600,8600,8600,8600,0
|
|
20240806,181500,2863501030,8600,8600,8600,8600,0
|
|
20240806,181400,2863501030,8600,8600,8600,8600,0
|
|
20240806,181300,2863501030,8600,8600,8600,8600,0
|
|
20240806,181200,2863501030,8600,8600,8600,8600,0
|
|
20240806,181100,2863501030,8600,8600,8600,8600,0
|
|
20240806,181000,2863501030,8600,8600,8600,8600,0
|
|
20240806,180900,2863501030,8600,8600,8600,8600,0
|
|
20240806,180800,2863501030,8600,8600,8600,8600,5466
|
|
20240806,180700,2863501030,8600,8600,8600,8600,0
|
|
20240806,180600,2863501030,8600,8600,8600,8600,0
|
|
20240806,180500,2863501030,8600,8600,8600,8600,0
|
|
20240806,180400,2863501030,8600,8600,8600,8600,0
|
|
20240806,180300,2863501030,8600,8600,8600,8600,0
|
|
20240806,180200,2863501030,8600,8600,8600,8600,0
|
|
20240806,180100,2863501030,8600,8600,8600,8600,0
|
|
20240806,180000,2863501030,8600,8600,8600,8600,0
|
|
20240806,175900,2863501030,8600,8600,8600,8600,0
|
|
20240806,175800,2863501030,8600,8600,8600,8600,0
|
|
20240806,175700,2863501030,8600,8600,8600,8600,0
|
|
20240806,175600,2863501030,8600,8600,8600,8600,0
|
|
20240806,175500,2863501030,8600,8600,8600,8600,0
|
|
20240806,175400,2863501030,8600,8600,8600,8600,0
|
|
20240806,175300,2863501030,8600,8600,8600,8600,0
|
|
20240806,175200,2863501030,8600,8600,8600,8600,0
|
|
20240806,175100,2863501030,8600,8600,8600,8600,0
|
|
20240806,175000,2863501030,8600,8600,8600,8600,0
|
|
20240806,174900,2863501030,8600,8600,8600,8600,0
|
|
20240806,174800,2863501030,8600,8600,8600,8600,0
|
|
20240806,174700,2863501030,8600,8600,8600,8600,0
|
|
20240806,174600,2863501030,8600,8600,8600,8600,0
|
|
20240806,174500,2863501030,8600,8600,8600,8600,0
|
|
20240806,174400,2863501030,8600,8600,8600,8600,0
|
|
20240806,174300,2863501030,8600,8600,8600,8600,0
|
|
20240806,174200,2863501030,8600,8600,8600,8600,0
|
|
20240806,174100,2863501030,8600,8600,8600,8600,0
|
|
20240806,174000,2863501030,8600,8600,8600,8600,0
|
|
20240806,173900,2863501030,8600,8600,8600,8600,0
|
|
20240806,173800,2863501030,8600,8600,8600,8600,5466
|
|
20240806,173700,2863501030,8600,8600,8600,8600,0
|
|
20240806,173600,2863501030,8600,8600,8600,8600,0
|
|
20240806,173500,2863501030,8600,8600,8600,8600,0
|
|
20240806,173400,2863501030,8600,8600,8600,8600,0
|
|
20240806,173300,2863501030,8600,8600,8600,8600,0
|
|
20240806,173200,2863501030,8600,8600,8600,8600,0
|
|
20240806,173100,2863501030,8600,8600,8600,8600,0
|
|
20240806,173000,2863501030,8600,8600,8600,8600,0
|
|
20240806,172900,2863501030,8600,8600,8600,8600,0
|
|
20240806,172800,2863501030,8600,8600,8600,8600,0
|
|
20240806,172700,2863501030,8600,8600,8600,8600,0
|
|
20240806,172600,2863501030,8600,8600,8600,8600,0
|
|
20240806,172500,2863501030,8600,8600,8600,8600,0
|
|
20240806,172400,2863501030,8600,8600,8600,8600,0
|
|
20240806,172300,2863501030,8600,8600,8600,8600,0
|
|
20240806,172200,2863501030,8600,8600,8600,8600,0
|
|
20240806,172100,2863501030,8600,8600,8600,8600,0
|
|
20240806,172000,2863501030,8600,8600,8600,8600,0
|
|
20240806,171900,2863501030,8600,8600,8600,8600,0
|
|
20240806,171800,2863501030,8600,8600,8600,8600,0
|
|
20240806,171700,2863501030,8600,8600,8600,8600,0
|
|
20240806,171600,2863501030,8600,8600,8600,8600,0
|
|
20240806,171500,2863501030,8600,8600,8600,8600,0
|
|
20240806,171400,2863501030,8600,8600,8600,8600,0
|
|
20240806,171300,2863501030,8600,8600,8600,8600,0
|
|
20240806,171200,2863501030,8600,8600,8600,8600,0
|
|
20240806,171100,2863501030,8600,8600,8600,8600,0
|
|
20240806,171000,2863501030,8600,8600,8600,8600,0
|
|
20240806,170900,2863501030,8600,8600,8600,8600,0
|
|
20240806,170800,2863501030,8600,8600,8600,8600,5466
|
|
20240806,170700,2863501030,8600,8600,8600,8600,0
|
|
20240806,170600,2863501030,8600,8600,8600,8600,0
|
|
20240806,170500,2863501030,8600,8600,8600,8600,0
|
|
20240806,170400,2863501030,8600,8600,8600,8600,0
|
|
20240806,170300,2863501030,8600,8600,8600,8600,0
|
|
20240806,170200,2863501030,8600,8600,8600,8600,0
|
|
20240806,170100,2863501030,8600,8600,8600,8600,0
|
|
20240806,170000,2863501030,8600,8600,8600,8600,0
|
|
20240806,165900,2863501030,8600,8600,8600,8600,0
|
|
20240806,165800,2863501030,8600,8600,8600,8600,0
|
|
20240806,165700,2863501030,8600,8600,8600,8600,0
|
|
20240806,165600,2863501030,8600,8600,8600,8600,0
|
|
20240806,165500,2863501030,8600,8600,8600,8600,0
|
|
20240806,165400,2863501030,8600,8600,8600,8600,0
|
|
20240806,165300,2863501030,8600,8600,8600,8600,0
|
|
20240806,165200,2863501030,8600,8600,8600,8600,0
|
|
20240806,165100,2863501030,8600,8600,8600,8600,0
|
|
20240806,165000,2863501030,8600,8600,8600,8600,0
|
|
20240806,164900,2863501030,8600,8600,8600,8600,0
|
|
20240806,164800,2863501030,8600,8600,8600,8600,0
|
|
20240806,164700,2863501030,8600,8600,8600,8600,0
|
|
20240806,164600,2863501030,8600,8600,8600,8600,0
|
|
20240806,164500,2863501030,8600,8600,8600,8600,0
|
|
20240806,164400,2863501030,8600,8600,8600,8600,0
|
|
20240806,164300,2863501030,8600,8600,8600,8600,0
|
|
20240806,164200,2863501030,8600,8600,8600,8600,0
|
|
20240806,164100,2863501030,8600,8600,8600,8600,0
|
|
20240806,164000,2863501030,8600,8600,8600,8600,0
|
|
20240806,163900,2863501030,8600,8600,8600,8600,0
|
|
20240806,163800,2863501030,8600,8600,8600,8600,5466
|
|
20240806,163700,2863501030,8600,8600,8600,8600,0
|
|
20240806,163600,2863501030,8600,8600,8600,8600,0
|
|
20240806,163500,2863501030,8600,8600,8600,8600,0
|
|
20240806,163400,2863501030,8600,8600,8600,8600,0
|
|
20240806,163300,2863501030,8600,8600,8600,8600,0
|
|
20240806,163200,2863501030,8600,8600,8600,8600,0
|
|
20240806,163100,2863501030,8600,8600,8600,8600,0
|
|
20240806,163000,2863501030,8600,8600,8600,8600,0
|
|
20240806,162900,2863501030,8600,8600,8600,8600,0
|
|
20240806,162800,2863501030,8600,8600,8600,8600,0
|
|
20240806,162700,2863501030,8600,8600,8600,8600,0
|
|
20240806,162600,2863501030,8600,8600,8600,8600,0
|
|
20240806,162500,2863501030,8600,8600,8600,8600,0
|
|
20240806,162400,2863501030,8600,8600,8600,8600,0
|
|
20240806,162300,2863501030,8600,8600,8600,8600,0
|
|
20240806,162200,2863501030,8600,8600,8600,8600,0
|
|
20240806,162100,2863501030,8600,8600,8600,8600,0
|
|
20240806,162000,2863501030,8600,8600,8600,8600,0
|
|
20240806,161900,2863501030,8600,8600,8600,8600,0
|
|
20240806,161800,2863501030,8600,8600,8600,8600,0
|
|
20240806,161700,2863501030,8600,8600,8600,8600,0
|
|
20240806,161600,2863501030,8600,8600,8600,8600,0
|
|
20240806,161500,2863501030,8600,8600,8600,8600,0
|
|
20240806,161400,2863501030,8600,8600,8600,8600,0
|
|
20240806,161300,2863501030,8600,8600,8600,8600,0
|
|
20240806,161200,2863501030,8600,8600,8600,8600,0
|
|
20240806,161100,2863501030,8600,8600,8600,8600,0
|
|
20240806,161000,2863501030,8600,8600,8600,8600,0
|
|
20240806,160900,2863501030,8600,8600,8600,8600,0
|
|
20240806,160800,2863501030,8600,8600,8600,8600,5466
|
|
20240806,160700,2863501030,8600,8600,8600,8600,0
|
|
20240806,160600,2863501030,8600,8600,8600,8600,0
|
|
20240806,160500,2863501030,8600,8600,8600,8600,0
|
|
20240806,160400,2863501030,8600,8600,8600,8600,0
|
|
20240806,160300,2863501030,8600,8600,8600,8600,0
|
|
20240806,160200,2863501030,8600,8600,8600,8600,0
|
|
20240806,160100,2863501030,8600,8600,8600,8600,0
|
|
20240806,160000,2863501030,8600,8600,8600,8600,0
|
|
20240806,155900,2863501030,8600,8600,8600,8600,0
|
|
20240806,155800,2863501030,8600,8600,8600,8600,0
|
|
20240806,155700,2863501030,8600,8600,8600,8600,0
|
|
20240806,155600,2863501030,8600,8600,8600,8600,0
|
|
20240806,155500,2863501030,8600,8600,8600,8600,0
|
|
20240806,155400,2863501030,8600,8600,8600,8600,0
|
|
20240806,155300,2863501030,8600,8600,8600,8600,0
|
|
20240806,155200,2863501030,8600,8600,8600,8600,0
|
|
20240806,155100,2863501030,8600,8600,8600,8600,0
|
|
20240806,155000,2863501030,8600,8600,8600,8600,0
|
|
20240806,154900,2863501030,8600,8600,8600,8600,0
|
|
20240806,154800,2863501030,8600,8600,8600,8600,0
|
|
20240806,154700,2863501030,8600,8600,8600,8600,0
|
|
20240806,154600,2863501030,8600,8600,8600,8600,0
|
|
20240806,154500,2863501030,8600,8600,8600,8600,0
|
|
20240806,154400,2863501030,8600,8600,8600,8600,0
|
|
20240806,154300,2863501030,8600,8600,8600,8600,0
|
|
20240806,154200,2863501030,8600,8600,8600,8600,0
|
|
20240806,154100,2863501030,8600,8600,8600,8600,0
|
|
20240806,154000,2863501030,8600,8600,8600,8600,0
|
|
20240806,153900,2863501030,8600,8600,8600,8600,0
|
|
20240806,153800,2863501030,8600,8600,8600,8600,5466
|
|
20240806,153700,2863501030,8600,8600,8600,8600,0
|
|
20240806,153600,2863501030,8600,8600,8600,8600,0
|
|
20240806,153500,2863501030,8600,8600,8600,8600,0
|
|
20240806,153400,2863501030,8600,8600,8600,8600,0
|
|
20240806,153300,2863501030,8600,8600,8600,8600,0
|
|
20240806,153200,2863501030,8600,8600,8600,8600,0
|
|
20240806,153100,2863501030,8600,8600,8600,8600,0
|
|
20240806,153000,2863501030,8600,8600,8600,8600,5466
|
|
20240806,152900,2816493430,8600,8600,8600,8600,0
|
|
20240806,152800,2816493430,8600,8600,8600,8600,0
|
|
20240806,152700,2816493430,8600,8600,8600,8600,0
|
|
20240806,152600,2816493430,8600,8600,8600,8600,0
|
|
20240806,152500,2816493430,8600,8600,8600,8600,0
|
|
20240806,152400,2816493430,8600,8600,8600,8600,0
|
|
20240806,152300,2816493430,8600,8600,8600,8600,0
|
|
20240806,152200,2816493430,8600,8600,8600,8600,0
|
|
20240806,152100,2816493430,8600,8600,8600,8600,0
|
|
20240806,152000,2816493430,8600,8600,8600,8600,0
|
|
20240806,151900,2816493430,8600,8610,8610,8600,418
|
|
20240806,151800,2812897700,8600,8610,8620,8600,378
|
|
20240806,151700,2809645430,8610,8610,8620,8610,149
|
|
20240806,151600,2808362060,8610,8610,8610,8600,1510
|
|
20240806,151500,2795361670,8620,8610,8620,8610,251
|
|
20240806,151400,2793200130,8610,8620,8620,8610,269
|
|
20240806,151300,2790883600,8610,8610,8620,8610,29
|
|
20240806,151200,2790633760,8610,8610,8630,8610,104
|
|
20240806,151100,2789736950,8610,8630,8630,8600,759
|
|
20240806,151000,2783204600,8620,8600,8620,8600,2109
|
|
20240806,150900,2765041870,8610,8630,8630,8610,6008
|
|
20240806,150800,2713262670,8620,8630,8630,8620,129
|
|
20240806,150700,2712150490,8630,8620,8630,8620,479
|
|
20240806,150600,2708021360,8620,8630,8630,8620,64
|
|
20240806,150500,2707469120,8630,8630,8630,8630,394
|
|
20240806,150400,2704068900,8620,8620,8640,8620,53
|
|
20240806,150300,2703611240,8620,8630,8650,8610,1435
|
|
20240806,150200,2691228610,8630,8650,8650,8630,137
|
|
20240806,150100,2690045000,8640,8650,8670,8640,185
|
|
20240806,150000,2688443170,8650,8630,8660,8630,1892
|
|
20240806,145900,2672079680,8630,8640,8640,8630,660
|
|
20240806,145800,2666382860,8630,8630,8640,8630,81
|
|
20240806,145700,2665683140,8620,8620,8640,8620,185
|
|
20240806,145600,2664086870,8630,8650,8650,8630,191
|
|
20240806,145500,2662438500,8650,8620,8650,8620,213
|
|
20240806,145400,2660596250,8620,8640,8650,8620,1272
|
|
20240806,145300,2649606600,8620,8640,8640,8620,499
|
|
20240806,145200,2645297590,8620,8620,8640,8600,1559
|
|
20240806,145100,2631856850,8620,8600,8620,8600,945
|
|
20240806,145000,2623720130,8610,8600,8610,8570,2284
|
|
20240806,144900,2604078090,8610,8590,8610,8570,2512
|
|
20240806,144800,2582475080,8560,8560,8560,8560,201
|
|
20240806,144700,2580754520,8560,8600,8600,8560,179
|
|
20240806,144600,2579222240,8600,8590,8600,8590,136
|
|
20240806,144500,2578052900,8590,8540,8600,8540,553
|
|
20240806,144400,2573312720,8540,8580,8580,8540,166
|
|
20240806,144300,2571895040,8580,8580,8580,8580,250
|
|
20240806,144200,2569750040,8580,8570,8580,8570,457
|
|
20240806,144100,2565833540,8570,8580,8580,8540,131
|
|
20240806,144000,2564713580,8570,8580,8580,8570,285
|
|
20240806,143900,2562269910,8590,8600,8600,8590,31
|
|
20240806,143800,2562003580,8580,8600,8600,8580,210
|
|
20240806,143700,2560200580,8600,8600,8600,8600,2
|
|
20240806,143600,2560183380,8600,8590,8600,8580,239
|
|
20240806,143500,2558129920,8590,8600,8600,8590,105
|
|
20240806,143400,2557226940,8590,8590,8590,8590,115
|
|
20240806,143300,2556239090,8580,8590,8590,8580,110
|
|
20240806,143200,2555295280,8580,8590,8590,8580,2119
|
|
20240806,143100,2537114250,8580,8590,8590,8580,24
|
|
20240806,143000,2536908320,8590,8590,8590,8580,1102
|
|
20240806,142900,2527453110,8590,8600,8600,8590,151
|
|
20240806,142800,2526155220,8600,8590,8600,8590,202
|
|
20240806,142700,2524420020,8600,8580,8600,8560,1980
|
|
20240806,142600,2507435870,8580,8590,8590,8580,30
|
|
20240806,142500,2507178440,8590,8570,8590,8570,216
|
|
20240806,142400,2505326400,8570,8550,8570,8550,91
|
|
20240806,142300,2504548330,8550,8600,8600,8550,99
|
|
20240806,142200,2503700700,8590,8560,8590,8560,2615
|
|
20240806,142100,2481301250,8560,8560,8560,8530,305
|
|
20240806,142000,2478693120,8560,8540,8560,8520,1179
|
|
20240806,141900,2468610640,8540,8550,8550,8540,187
|
|
20240806,141800,2467013640,8550,8560,8560,8550,27
|
|
20240806,141700,2466782780,8540,8550,8550,8520,249
|
|
20240806,141600,2464654830,8540,8540,8540,8540,301
|
|
20240806,141500,2462084290,8540,8480,8540,8480,1234
|
|
20240806,141400,2451570510,8480,8530,8530,8480,220
|
|
20240806,141300,2449702050,8500,8500,8500,8490,391
|
|
20240806,141200,2446378790,8500,8460,8500,8460,72
|
|
20240806,141100,2445769630,8480,8550,8550,8460,3645
|
|
20240806,141000,2414788850,8520,8550,8550,8520,110
|
|
20240806,140900,2413850690,8550,8510,8550,8510,122
|
|
20240806,140800,2412812390,8510,8550,8550,8510,140
|
|
20240806,140700,2411620640,8550,8550,8550,8520,313
|
|
20240806,140600,2408947520,8550,8520,8550,8520,446
|
|
20240806,140500,2405147540,8520,8580,8580,8510,1034
|
|
20240806,140400,2396334400,8580,8580,8580,8580,2
|
|
20240806,140300,2396317240,8580,8560,8580,8560,4
|
|
20240806,140200,2396282960,8560,8550,8560,8530,1252
|
|
20240806,140100,2385569750,8520,8520,8520,8520,0
|
|
20240806,140000,2385569750,8520,8550,8550,8520,101
|
|
20240806,135900,2384709200,8510,8560,8560,8510,428
|
|
20240806,135800,2381060970,8540,8550,8550,8540,1513
|
|
20240806,135700,2368138680,8550,8570,8570,8550,634
|
|
20240806,135600,2362711780,8570,8570,8570,8560,157
|
|
20240806,135500,2361366310,8570,8570,8570,8570,0
|
|
20240806,135400,2361366310,8570,8560,8570,8560,689
|
|
20240806,135300,2355468250,8570,8580,8580,8570,19
|
|
20240806,135200,2355305410,8570,8560,8570,8560,49
|
|
20240806,135100,2354885870,8550,8560,8560,8550,101
|
|
20240806,135000,2354022310,8560,8600,8600,8560,204
|
|
20240806,134900,2352274470,8590,8610,8610,8590,734
|
|
20240806,134800,2345961920,8610,8610,8610,8610,91
|
|
20240806,134700,2345178410,8620,8610,8620,8610,518
|
|
20240806,134600,2340715270,8580,8610,8610,8580,3
|
|
20240806,134500,2340689470,8610,8590,8610,8590,216
|
|
20240806,134400,2338830270,8590,8610,8610,8590,85
|
|
20240806,134300,2338099600,8560,8560,8560,8560,0
|
|
20240806,134200,2338099600,8560,8580,8620,8560,583
|
|
20240806,134100,2333080820,8590,8590,8590,8590,1
|
|
20240806,134000,2333072230,8550,8570,8570,8550,554
|
|
20240806,133900,2328333990,8560,8560,8560,8550,231
|
|
20240806,133800,2326356850,8570,8590,8590,8570,24
|
|
20240806,133700,2326151150,8590,8590,8590,8590,99
|
|
20240806,133600,2325300740,8590,8550,8590,8550,677
|
|
20240806,133500,2319491910,8550,8580,8580,8550,672
|
|
20240806,133400,2313729120,8540,8540,8540,8540,83
|
|
20240806,133300,2313020300,8540,8530,8570,8530,431
|
|
20240806,133200,2309339560,8530,8570,8570,8520,2370
|
|
20240806,133100,2289100650,8550,8550,8550,8550,0
|
|
20240806,133000,2289100650,8550,8570,8580,8550,1457
|
|
20240806,132900,2276626120,8570,8620,8620,8570,38
|
|
20240806,132800,2276298660,8610,8640,8640,8610,249
|
|
20240806,132700,2274150660,8640,8600,8650,8600,5649
|
|
20240806,132600,2225468930,8570,8590,8600,8570,818
|
|
20240806,132500,2218443960,8580,8580,8590,8580,1216
|
|
20240806,132400,2207999060,8590,8580,8590,8580,907
|
|
20240806,132300,2200216910,8580,8570,8580,8560,336
|
|
20240806,132200,2197337370,8570,8560,8570,8560,24
|
|
20240806,132100,2197131710,8560,8560,8560,8560,9
|
|
20240806,132000,2197054670,8560,8570,8570,8560,91
|
|
20240806,131900,2196274970,8560,8550,8560,8550,164
|
|
20240806,131800,2194871150,8560,8560,8560,8560,8
|
|
20240806,131700,2194802670,8560,8580,8580,8560,90
|
|
20240806,131600,2194032130,8560,8560,8560,8560,200
|
|
20240806,131500,2192320130,8560,8580,8580,8560,26
|
|
20240806,131400,2192097070,8580,8580,8580,8570,202
|
|
20240806,131300,2190365420,8580,8570,8580,8570,105
|
|
20240806,131200,2189465560,8570,8550,8570,8550,129
|
|
20240806,131100,2188362180,8550,8580,8580,8550,29
|
|
20240806,131000,2188113940,8570,8590,8590,8570,53
|
|
20240806,130900,2187659630,8560,8560,8560,8550,228
|
|
20240806,130800,2185708900,8560,8580,8580,8560,837
|
|
20240806,130700,2178528500,8570,8570,8580,8570,194
|
|
20240806,130600,2176864520,8570,8570,8580,8570,472
|
|
20240806,130500,2172818160,8570,8580,8580,8570,105
|
|
20240806,130400,2171918300,8570,8570,8570,8570,334
|
|
20240806,130300,2169055920,8570,8570,8570,8570,352
|
|
20240806,130200,2166039280,8570,8570,8570,8560,420
|
|
20240806,130100,2162440100,8570,8550,8570,8550,742
|
|
20240806,130000,2156095960,8570,8560,8570,8560,745
|
|
20240806,125900,2149717170,8550,8560,8560,8550,144
|
|
20240806,125800,2148485730,8550,8560,8560,8550,10
|
|
20240806,125700,2148400150,8560,8540,8560,8540,159
|
|
20240806,125600,2147039560,8550,8560,8560,8550,64
|
|
20240806,125500,2146492350,8560,8550,8560,8550,51
|
|
20240806,125400,2146055980,8550,8570,8580,8550,2448
|
|
20240806,125300,2125090600,8570,8570,8570,8570,111
|
|
20240806,125200,2124139330,8570,8570,8570,8570,27
|
|
20240806,125100,2123907940,8570,8580,8590,8560,1829
|
|
20240806,125000,2108222420,8580,8580,8580,8560,271
|
|
20240806,124900,2105899570,8580,8560,8580,8560,772
|
|
20240806,124800,2099284490,8530,8550,8580,8530,1992
|
|
20240806,124700,2082237240,8540,8530,8540,8520,681
|
|
20240806,124600,2076425620,8530,8530,8530,8530,257
|
|
20240806,124500,2074233410,8530,8530,8530,8510,92
|
|
20240806,124400,2073448670,8530,8510,8530,8500,1918
|
|
20240806,124300,2057121410,8510,8510,8510,8510,23
|
|
20240806,124200,2056925680,8510,8510,8510,8510,25
|
|
20240806,124100,2056712930,8500,8510,8510,8500,214
|
|
20240806,124000,2054893860,8510,8510,8510,8510,22
|
|
20240806,123900,2054706640,8510,8500,8510,8500,262
|
|
20240806,123800,2052479420,8500,8490,8500,8490,117
|
|
20240806,123700,2051485810,8480,8500,8500,8480,1671
|
|
20240806,123600,2037315190,8490,8490,8490,8490,104
|
|
20240806,123500,2036432230,8490,8510,8510,8490,128
|
|
20240806,123400,2035344240,8500,8500,8500,8500,2
|
|
20240806,123300,2035327240,8500,8480,8500,8480,372
|
|
20240806,123200,2032166720,8480,8520,8520,8480,179
|
|
20240806,123100,2030645770,8520,8510,8520,8510,13
|
|
20240806,123000,2030535020,8510,8500,8510,8500,189
|
|
20240806,122900,2028926640,8480,8500,8500,8480,93
|
|
20240806,122800,2028137730,8480,8480,8480,8480,325
|
|
20240806,122700,2025381730,8490,8490,8490,8480,254
|
|
20240806,122600,2023226040,8490,8530,8530,8490,108
|
|
20240806,122500,2022307050,8520,8530,8530,8520,43
|
|
20240806,122400,2021940630,8540,8530,8540,8530,61
|
|
20240806,122300,2021420280,8520,8530,8530,8520,156
|
|
20240806,122200,2020090500,8530,8500,8530,8500,1336
|
|
20240806,122100,2008732870,8490,8480,8490,8480,575
|
|
20240806,122000,2003851140,8490,8480,8490,8460,1338
|
|
20240806,121900,1992511480,8480,8480,8480,8480,34
|
|
20240806,121800,1992223160,8480,8480,8480,8480,15
|
|
20240806,121700,1992095960,8470,8460,8480,8460,181
|
|
20240806,121600,1990563640,8450,8460,8460,8450,53
|
|
20240806,121500,1990115730,8450,8460,8460,8450,12
|
|
20240806,121400,1990014220,8460,8460,8470,8460,99
|
|
20240806,121300,1989176440,8460,8460,8460,8460,10
|
|
20240806,121200,1989091840,8460,8460,8460,8460,79
|
|
20240806,121100,1988423500,8450,8450,8450,8450,175
|
|
20240806,121000,1986944750,8450,8460,8460,8450,74
|
|
20240806,120900,1986319380,8460,8460,8460,8460,2
|
|
20240806,120800,1986302460,8450,8450,8450,8450,94
|
|
20240806,120700,1985508160,8440,8440,8450,8440,427
|
|
20240806,120600,1981902930,8440,8410,8440,8410,11
|
|
20240806,120500,1981810160,8420,8430,8440,8420,146
|
|
20240806,120400,1980579890,8430,8430,8430,8430,8
|
|
20240806,120300,1980512450,8430,8430,8430,8430,15
|
|
20240806,120200,1980386000,8400,8420,8420,8400,122
|
|
20240806,120100,1979360080,8410,8410,8410,8410,566
|
|
20240806,120000,1974600020,8410,8430,8430,8400,1614
|
|
20240806,115900,1961031420,8430,8440,8440,8420,339
|
|
20240806,115800,1958173650,8440,8450,8460,8440,317
|
|
20240806,115700,1955494910,8450,8460,8460,8450,15
|
|
20240806,115600,1955368080,8460,8470,8470,8460,283
|
|
20240806,115500,1952973890,8470,8490,8490,8470,114
|
|
20240806,115400,1952006990,8500,8480,8520,8480,5
|
|
20240806,115300,1951964510,8480,8510,8510,8470,192
|
|
20240806,115200,1950336330,8500,8520,8520,8490,910
|
|
20240806,115100,1942592860,8530,8530,8530,8530,24
|
|
20240806,115000,1942388140,8520,8550,8550,8520,92
|
|
20240806,114900,1941603090,8550,8550,8550,8550,33
|
|
20240806,114800,1941320940,8550,8550,8550,8540,15
|
|
20240806,114700,1941192700,8550,8540,8550,8510,733
|
|
20240806,114600,1934929570,8540,8500,8540,8500,183
|
|
20240806,114500,1933368690,8490,8480,8490,8480,118
|
|
20240806,114400,1932367250,8490,8530,8540,8490,257
|
|
20240806,114300,1930180570,8540,8530,8540,8530,8
|
|
20240806,114200,1930112270,8540,8540,8540,8540,125
|
|
20240806,114100,1929044770,8530,8540,8540,8530,193
|
|
20240806,114000,1927397480,8520,8530,8540,8520,84
|
|
20240806,113900,1926680920,8500,8500,8500,8500,0
|
|
20240806,113800,1926680920,8500,8520,8550,8500,958
|
|
20240806,113700,1918518200,8510,8470,8510,8470,1874
|
|
20240806,113600,1902598270,8470,8470,8470,8470,26
|
|
20240806,113500,1902378050,8460,8480,8480,8440,578
|
|
20240806,113400,1897486160,8480,8480,8480,8480,76
|
|
20240806,113300,1896841680,8470,8490,8490,8470,115
|
|
20240806,113200,1895866490,8490,8490,8490,8480,90
|
|
20240806,113100,1895103210,8480,8490,8490,8480,222
|
|
20240806,113000,1893219430,8490,8460,8490,8460,50
|
|
20240806,112900,1892794980,8460,8470,8490,8450,1782
|
|
20240806,112800,1877688450,8430,8430,8430,8430,0
|
|
20240806,112700,1877688450,8430,8430,8430,8430,2
|
|
20240806,112600,1877671590,8440,8440,8440,8420,218
|
|
20240806,112500,1875834410,8440,8440,8440,8440,0
|
|
20240806,112400,1875834410,8440,8470,8470,8440,47
|
|
20240806,112300,1875436680,8430,8440,8470,8430,157
|
|
20240806,112200,1874112570,8430,8430,8430,8430,56
|
|
20240806,112100,1873640490,8430,8490,8490,8430,76
|
|
20240806,112000,1872998000,8490,8450,8490,8420,1328
|
|
20240806,111900,1861754120,8450,8450,8450,8450,0
|
|
20240806,111800,1861754120,8450,8450,8450,8450,174
|
|
20240806,111700,1860283820,8450,8440,8450,8420,501
|
|
20240806,111600,1856056810,8440,8420,8440,8400,742
|
|
20240806,111500,1849807670,8420,8400,8420,8400,2
|
|
20240806,111400,1849790850,8380,8360,8380,8340,488
|
|
20240806,111300,1845706390,8360,8380,8380,8340,1421
|
|
20240806,111200,1833839980,8390,8410,8420,8390,512
|
|
20240806,111100,1829538930,8400,8410,8410,8400,514
|
|
20240806,111000,1825221320,8420,8390,8430,8390,92
|
|
20240806,110900,1824447730,8410,8430,8430,8390,2036
|
|
20240806,110800,1807321290,8420,8450,8450,8420,88
|
|
20240806,110700,1806579420,8450,8460,8460,8450,50
|
|
20240806,110600,1806156860,8450,8460,8460,8450,3
|
|
20240806,110500,1806131500,8440,8470,8470,8440,465
|
|
20240806,110400,1802200670,8480,8480,8480,8480,50
|
|
20240806,110300,1801776670,8470,8450,8470,8450,113
|
|
20240806,110200,1800820050,8460,8410,8460,8410,317
|
|
20240806,110100,1798144310,8420,8460,8460,8420,873
|
|
20240806,110000,1790777650,8460,8480,8480,8460,20
|
|
20240806,105900,1790608190,8480,8440,8480,8440,154
|
|
20240806,105800,1789306550,8430,8440,8440,8430,350
|
|
20240806,105700,1786356010,8470,8420,8470,8420,533
|
|
20240806,105600,1781858210,8410,8390,8410,8390,1165
|
|
20240806,105500,1772072940,8390,8400,8400,8390,126
|
|
20240806,105400,1771015740,8390,8400,8450,8390,1026
|
|
20240806,105300,1762376450,8400,8440,8440,8400,699
|
|
20240806,105200,1756502160,8460,8450,8470,8450,529
|
|
20240806,105100,1752031400,8450,8470,8470,8450,603
|
|
20240806,105000,1746935800,8470,8460,8480,8460,707
|
|
20240806,104900,1740942840,8450,8460,8470,8450,553
|
|
20240806,104800,1736262870,8450,8410,8450,8390,139
|
|
20240806,104700,1735095550,8390,8360,8400,8350,837
|
|
20240806,104600,1728094960,8340,8410,8410,8340,502
|
|
20240806,104500,1723908180,8410,8320,8410,8320,2087
|
|
20240806,104400,1706420320,8320,8380,8380,8300,563
|
|
20240806,104300,1701720060,8370,8310,8370,8300,1261
|
|
20240806,104200,1691213020,8320,8340,8340,8320,139
|
|
20240806,104100,1690055180,8330,8320,8350,8220,2213
|
|
20240806,104000,1671748000,8330,8380,8380,8330,531
|
|
20240806,103900,1667317680,8380,8380,8380,8340,313
|
|
20240806,103800,1664701040,8400,8430,8430,8360,4433
|
|
20240806,103700,1627563000,8430,8440,8440,8430,366
|
|
20240806,103600,1624473970,8440,8430,8440,8430,33
|
|
20240806,103500,1624195470,8440,8450,8450,8440,83
|
|
20240806,103400,1623494880,8450,8410,8450,8410,1284
|
|
20240806,103300,1612664080,8420,8400,8430,8390,2004
|
|
20240806,103200,1595836030,8450,8420,8450,8380,1540
|
|
20240806,103100,1582900700,8420,8510,8510,8420,2479
|
|
20240806,103000,1561945130,8510,8520,8520,8500,692
|
|
20240806,102900,1556060950,8520,8530,8530,8520,126
|
|
20240806,102800,1554987410,8530,8520,8530,8520,135
|
|
20240806,102700,1553836860,8530,8530,8540,8530,775
|
|
20240806,102600,1547225900,8530,8530,8530,8510,746
|
|
20240806,102500,1540870160,8540,8550,8550,8530,694
|
|
20240806,102400,1534944530,8550,8560,8560,8550,222
|
|
20240806,102300,1533045260,8590,8580,8590,8580,153
|
|
20240806,102200,1531732150,8580,8520,8580,8520,415
|
|
20240806,102100,1528175840,8520,8560,8570,8520,311
|
|
20240806,102000,1525525170,8560,8510,8560,8490,1688
|
|
20240806,101900,1511144930,8500,8510,8540,8500,3252
|
|
20240806,101800,1483455330,8500,8510,8540,8500,1162
|
|
20240806,101700,1473549070,8510,8570,8570,8510,1133
|
|
20240806,101600,1463886820,8550,8540,8600,8540,158
|
|
20240806,101500,1462535440,8540,8600,8600,8540,75
|
|
20240806,101400,1461894640,8600,8560,8600,8560,249
|
|
20240806,101300,1459757590,8560,8520,8560,8510,939
|
|
20240806,101200,1451738870,8530,8580,8580,8510,4676
|
|
20240806,101100,1411834900,8590,8600,8650,8590,2811
|
|
20240806,101000,1387684300,8610,8610,8640,8600,3437
|
|
20240806,100900,1358095400,8610,8610,8620,8600,2077
|
|
20240806,100800,1340213630,8610,8660,8670,8610,3721
|
|
20240806,100700,1308090290,8660,8710,8710,8660,490
|
|
20240806,100600,1303842340,8710,8710,8710,8690,674
|
|
20240806,100500,1297979450,8700,8700,8720,8700,278
|
|
20240806,100400,1295559810,8710,8700,8710,8690,882
|
|
20240806,100300,1287881630,8700,8700,8700,8690,72
|
|
20240806,100200,1287255250,8700,8700,8710,8700,274
|
|
20240806,100100,1284870100,8710,8700,8730,8700,751
|
|
20240806,100000,1278333530,8700,8680,8700,8680,78
|
|
20240806,095900,1277655630,8710,8720,8720,8690,1132
|
|
20240806,095800,1267807550,8710,8740,8740,8710,980
|
|
20240806,095700,1259257790,8740,8740,8740,8740,776
|
|
20240806,095600,1252475550,8740,8730,8740,8720,846
|
|
20240806,095500,1245086520,8720,8730,8730,8700,268
|
|
20240806,095400,1242751440,8730,8690,8730,8670,2878
|
|
20240806,095300,1217713850,8690,8660,8690,8660,1290
|
|
20240806,095200,1206535640,8650,8670,8670,8650,1120
|
|
20240806,095100,1196840120,8660,8680,8690,8660,554
|
|
20240806,095000,1192031030,8690,8680,8690,8680,617
|
|
20240806,094900,1186675100,8630,8670,8670,8620,385
|
|
20240806,094800,1183353980,8620,8660,8670,8620,918
|
|
20240806,094700,1175436640,8650,8690,8690,8650,368
|
|
20240806,094600,1172253240,8660,8660,8690,8650,605
|
|
20240806,094500,1167011930,8670,8670,8670,8650,1591
|
|
20240806,094400,1153239130,8690,8690,8690,8670,281
|
|
20240806,094300,1150801330,8700,8650,8700,8650,2325
|
|
20240806,094200,1130597980,8650,8650,8690,8650,1610
|
|
20240806,094100,1116644220,8610,8640,8660,8610,1409
|
|
20240806,094000,1104466500,8640,8610,8640,8610,309
|
|
20240806,093900,1101799800,8610,8640,8640,8590,505
|
|
20240806,093800,1097458790,8600,8630,8650,8600,4356
|
|
20240806,093700,1059881830,8600,8690,8690,8600,1764
|
|
20240806,093600,1044648180,8710,8680,8710,8660,4307
|
|
20240806,093500,1007207910,8690,8660,8690,8660,1742
|
|
20240806,093400,992085720,8610,8660,8670,8600,1539
|
|
20240806,093300,978755940,8650,8600,8650,8600,1384
|
|
20240806,093200,966799070,8600,8570,8600,8540,3669
|
|
20240806,093100,935340530,8580,8590,8630,8570,1388
|
|
20240806,093000,923433680,8600,8630,8640,8590,3322
|
|
20240806,092900,894739410,8600,8580,8650,8570,6325
|
|
20240806,092800,840481370,8640,8620,8650,8610,2996
|
|
20240806,092700,814612310,8610,8600,8620,8540,3216
|
|
20240806,092600,786956540,8610,8530,8630,8530,7027
|
|
20240806,092500,726610410,8530,8540,8540,8530,294
|
|
20240806,092400,724102530,8530,8590,8590,8520,4999
|
|
20240806,092300,681401390,8550,8550,8590,8530,2464
|
|
20240806,092200,660285950,8540,8520,8570,8520,5540
|
|
20240806,092100,612978500,8520,8490,8520,8490,860
|
|
20240806,092000,605668390,8500,8480,8500,8480,1706
|
|
20240806,091900,591201310,8530,8530,8540,8500,4122
|
|
20240806,091800,556141900,8520,8480,8550,8480,3725
|
|
20240806,091700,524429420,8480,8480,8480,8440,2796
|
|
20240806,091600,500764950,8490,8450,8490,8450,1241
|
|
20240806,091500,490233110,8450,8450,8520,8450,3716
|
|
20240806,091400,458741780,8420,8390,8450,8390,4378
|
|
20240806,091300,421907580,8340,8390,8430,8310,6109
|
|
20240806,091200,370681740,8390,8430,8430,8290,1773
|
|
20240806,091100,355808220,8360,8210,8360,8210,5802
|
|
20240806,091000,307902050,8210,8210,8210,8200,998
|
|
20240806,090900,299712090,8200,8210,8210,8180,1000
|
|
20240806,090800,291518060,8200,8160,8210,8150,1156
|
|
20240806,090700,282076120,8160,8340,8340,8160,3430
|
|
20240806,090600,253707670,8330,8460,8520,8330,2870
|
|
20240806,090500,229640240,8460,8510,8590,8460,3569
|
|
20240806,090400,199153150,8500,8450,8550,8440,2285
|
|
20240806,090300,179776560,8450,8400,8480,8360,1914
|
|
20240806,090200,163612890,8340,8450,8450,8340,2141
|
|
20240806,090100,145673660,8450,8380,8450,8310,5499
|
|
20240806,090000,99347340,8400,8200,8400,8200,12040
|