701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,203800,3086149420,8400,8400,8400,8400,2356
|
|
20240807,203700,3086149420,8400,8400,8400,8400,0
|
|
20240807,203600,3086149420,8400,8400,8400,8400,0
|
|
20240807,203500,3086149420,8400,8400,8400,8400,0
|
|
20240807,203400,3086149420,8400,8400,8400,8400,0
|
|
20240807,203300,3086149420,8400,8400,8400,8400,0
|
|
20240807,203200,3086149420,8400,8400,8400,8400,0
|
|
20240807,203100,3086149420,8400,8400,8400,8400,0
|
|
20240807,203000,3086149420,8400,8400,8400,8400,0
|
|
20240807,202900,3086149420,8400,8400,8400,8400,0
|
|
20240807,202800,3086149420,8400,8400,8400,8400,0
|
|
20240807,202700,3086149420,8400,8400,8400,8400,0
|
|
20240807,202600,3086149420,8400,8400,8400,8400,0
|
|
20240807,202500,3086149420,8400,8400,8400,8400,0
|
|
20240807,202400,3086149420,8400,8400,8400,8400,0
|
|
20240807,202300,3086149420,8400,8400,8400,8400,0
|
|
20240807,202200,3086149420,8400,8400,8400,8400,0
|
|
20240807,202100,3086149420,8400,8400,8400,8400,0
|
|
20240807,202000,3086149420,8400,8400,8400,8400,0
|
|
20240807,201900,3086149420,8400,8400,8400,8400,0
|
|
20240807,201800,3086149420,8400,8400,8400,8400,0
|
|
20240807,201700,3086149420,8400,8400,8400,8400,0
|
|
20240807,201600,3086149420,8400,8400,8400,8400,0
|
|
20240807,201500,3086149420,8400,8400,8400,8400,0
|
|
20240807,201400,3086149420,8400,8400,8400,8400,0
|
|
20240807,201300,3086149420,8400,8400,8400,8400,0
|
|
20240807,201200,3086149420,8400,8400,8400,8400,0
|
|
20240807,201100,3086149420,8400,8400,8400,8400,0
|
|
20240807,201000,3086149420,8400,8400,8400,8400,0
|
|
20240807,200900,3086149420,8400,8400,8400,8400,0
|
|
20240807,200800,3086149420,8400,8400,8400,8400,2356
|
|
20240807,200700,3086149420,8400,8400,8400,8400,0
|
|
20240807,200600,3086149420,8400,8400,8400,8400,0
|
|
20240807,200500,3086149420,8400,8400,8400,8400,0
|
|
20240807,200400,3086149420,8400,8400,8400,8400,0
|
|
20240807,200300,3086149420,8400,8400,8400,8400,0
|
|
20240807,200200,3086149420,8400,8400,8400,8400,0
|
|
20240807,200100,3086149420,8400,8400,8400,8400,0
|
|
20240807,200000,3086149420,8400,8400,8400,8400,0
|
|
20240807,195900,3086149420,8400,8400,8400,8400,0
|
|
20240807,195800,3086149420,8400,8400,8400,8400,0
|
|
20240807,195700,3086149420,8400,8400,8400,8400,0
|
|
20240807,195600,3086149420,8400,8400,8400,8400,0
|
|
20240807,195500,3086149420,8400,8400,8400,8400,0
|
|
20240807,195400,3086149420,8400,8400,8400,8400,0
|
|
20240807,195300,3086149420,8400,8400,8400,8400,0
|
|
20240807,195200,3086149420,8400,8400,8400,8400,0
|
|
20240807,195100,3086149420,8400,8400,8400,8400,0
|
|
20240807,195000,3086149420,8400,8400,8400,8400,0
|
|
20240807,194900,3086149420,8400,8400,8400,8400,0
|
|
20240807,194800,3086149420,8400,8400,8400,8400,0
|
|
20240807,194700,3086149420,8400,8400,8400,8400,0
|
|
20240807,194600,3086149420,8400,8400,8400,8400,0
|
|
20240807,194500,3086149420,8400,8400,8400,8400,0
|
|
20240807,194400,3086149420,8400,8400,8400,8400,0
|
|
20240807,194300,3086149420,8400,8400,8400,8400,0
|
|
20240807,194200,3086149420,8400,8400,8400,8400,0
|
|
20240807,194100,3086149420,8400,8400,8400,8400,0
|
|
20240807,194000,3086149420,8400,8400,8400,8400,0
|
|
20240807,193900,3086149420,8400,8400,8400,8400,0
|
|
20240807,193800,3086149420,8400,8400,8400,8400,2356
|
|
20240807,193700,3086149420,8400,8400,8400,8400,0
|
|
20240807,193600,3086149420,8400,8400,8400,8400,0
|
|
20240807,193500,3086149420,8400,8400,8400,8400,0
|
|
20240807,193400,3086149420,8400,8400,8400,8400,0
|
|
20240807,193300,3086149420,8400,8400,8400,8400,0
|
|
20240807,193200,3086149420,8400,8400,8400,8400,0
|
|
20240807,193100,3086149420,8400,8400,8400,8400,0
|
|
20240807,193000,3086149420,8400,8400,8400,8400,0
|
|
20240807,192900,3086149420,8400,8400,8400,8400,0
|
|
20240807,192800,3086149420,8400,8400,8400,8400,0
|
|
20240807,192700,3086149420,8400,8400,8400,8400,0
|
|
20240807,192600,3086149420,8400,8400,8400,8400,0
|
|
20240807,192500,3086149420,8400,8400,8400,8400,0
|
|
20240807,192400,3086149420,8400,8400,8400,8400,0
|
|
20240807,192300,3086149420,8400,8400,8400,8400,0
|
|
20240807,192200,3086149420,8400,8400,8400,8400,0
|
|
20240807,192100,3086149420,8400,8400,8400,8400,0
|
|
20240807,192000,3086149420,8400,8400,8400,8400,0
|
|
20240807,191900,3086149420,8400,8400,8400,8400,0
|
|
20240807,191800,3086149420,8400,8400,8400,8400,0
|
|
20240807,191700,3086149420,8400,8400,8400,8400,0
|
|
20240807,191600,3086149420,8400,8400,8400,8400,0
|
|
20240807,191500,3086149420,8400,8400,8400,8400,0
|
|
20240807,191400,3086149420,8400,8400,8400,8400,0
|
|
20240807,191300,3086149420,8400,8400,8400,8400,0
|
|
20240807,191200,3086149420,8400,8400,8400,8400,0
|
|
20240807,191100,3086149420,8400,8400,8400,8400,0
|
|
20240807,191000,3086149420,8400,8400,8400,8400,0
|
|
20240807,190900,3086149420,8400,8400,8400,8400,0
|
|
20240807,190800,3086149420,8400,8400,8400,8400,2356
|
|
20240807,190700,3086149420,8400,8400,8400,8400,0
|
|
20240807,190600,3086149420,8400,8400,8400,8400,0
|
|
20240807,190500,3086149420,8400,8400,8400,8400,0
|
|
20240807,190400,3086149420,8400,8400,8400,8400,0
|
|
20240807,190300,3086149420,8400,8400,8400,8400,0
|
|
20240807,190200,3086149420,8400,8400,8400,8400,0
|
|
20240807,190100,3086149420,8400,8400,8400,8400,0
|
|
20240807,190000,3086149420,8400,8400,8400,8400,0
|
|
20240807,185900,3086149420,8400,8400,8400,8400,0
|
|
20240807,185800,3086149420,8400,8400,8400,8400,0
|
|
20240807,185700,3086149420,8400,8400,8400,8400,0
|
|
20240807,185600,3086149420,8400,8400,8400,8400,0
|
|
20240807,185500,3086149420,8400,8400,8400,8400,0
|
|
20240807,185400,3086149420,8400,8400,8400,8400,0
|
|
20240807,185300,3086149420,8400,8400,8400,8400,0
|
|
20240807,185200,3086149420,8400,8400,8400,8400,0
|
|
20240807,185100,3086149420,8400,8400,8400,8400,0
|
|
20240807,185000,3086149420,8400,8400,8400,8400,0
|
|
20240807,184900,3086149420,8400,8400,8400,8400,0
|
|
20240807,184800,3086149420,8400,8400,8400,8400,0
|
|
20240807,184700,3086149420,8400,8400,8400,8400,0
|
|
20240807,184600,3086149420,8400,8400,8400,8400,0
|
|
20240807,184500,3086149420,8400,8400,8400,8400,0
|
|
20240807,184400,3086149420,8400,8400,8400,8400,0
|
|
20240807,184300,3086149420,8400,8400,8400,8400,0
|
|
20240807,184200,3086149420,8400,8400,8400,8400,0
|
|
20240807,184100,3086149420,8400,8400,8400,8400,0
|
|
20240807,184000,3086149420,8400,8400,8400,8400,0
|
|
20240807,183900,3086149420,8400,8400,8400,8400,0
|
|
20240807,183800,3086149420,8400,8400,8400,8400,2356
|
|
20240807,183700,3086149420,8400,8400,8400,8400,0
|
|
20240807,183600,3086149420,8400,8400,8400,8400,0
|
|
20240807,183500,3086149420,8400,8400,8400,8400,0
|
|
20240807,183400,3086149420,8400,8400,8400,8400,0
|
|
20240807,183300,3086149420,8400,8400,8400,8400,0
|
|
20240807,183200,3086149420,8400,8400,8400,8400,0
|
|
20240807,183100,3086149420,8400,8400,8400,8400,0
|
|
20240807,183000,3086149420,8400,8400,8400,8400,0
|
|
20240807,182900,3086149420,8400,8400,8400,8400,0
|
|
20240807,182800,3086149420,8400,8400,8400,8400,0
|
|
20240807,182700,3086149420,8400,8400,8400,8400,0
|
|
20240807,182600,3086149420,8400,8400,8400,8400,0
|
|
20240807,182500,3086149420,8400,8400,8400,8400,0
|
|
20240807,182400,3086149420,8400,8400,8400,8400,0
|
|
20240807,182300,3086149420,8400,8400,8400,8400,0
|
|
20240807,182200,3086149420,8400,8400,8400,8400,0
|
|
20240807,182100,3086149420,8400,8400,8400,8400,0
|
|
20240807,182000,3086149420,8400,8400,8400,8400,0
|
|
20240807,181900,3086149420,8400,8400,8400,8400,0
|
|
20240807,181800,3086149420,8400,8400,8400,8400,0
|
|
20240807,181700,3086149420,8400,8400,8400,8400,0
|
|
20240807,181600,3086149420,8400,8400,8400,8400,0
|
|
20240807,181500,3086149420,8400,8400,8400,8400,0
|
|
20240807,181400,3086149420,8400,8400,8400,8400,0
|
|
20240807,181300,3086149420,8400,8400,8400,8400,0
|
|
20240807,181200,3086149420,8400,8400,8400,8400,0
|
|
20240807,181100,3086149420,8400,8400,8400,8400,0
|
|
20240807,181000,3086149420,8400,8400,8400,8400,0
|
|
20240807,180900,3086149420,8400,8400,8400,8400,0
|
|
20240807,180800,3086149420,8400,8400,8400,8400,2356
|
|
20240807,180700,3086149420,8400,8400,8400,8400,0
|
|
20240807,180600,3086149420,8400,8400,8400,8400,0
|
|
20240807,180500,3086149420,8400,8400,8400,8400,0
|
|
20240807,180400,3086149420,8400,8400,8400,8400,0
|
|
20240807,180300,3086149420,8400,8400,8400,8400,0
|
|
20240807,180200,3086149420,8400,8400,8400,8400,0
|
|
20240807,180100,3086149420,8400,8400,8400,8400,0
|
|
20240807,180000,3086149420,8400,8400,8400,8400,0
|
|
20240807,175900,3086149420,8400,8400,8400,8400,0
|
|
20240807,175800,3086149420,8400,8400,8400,8400,0
|
|
20240807,175700,3086149420,8400,8400,8400,8400,0
|
|
20240807,175600,3086149420,8400,8400,8400,8400,0
|
|
20240807,175500,3086149420,8400,8400,8400,8400,0
|
|
20240807,175400,3086149420,8400,8400,8400,8400,0
|
|
20240807,175300,3086149420,8400,8400,8400,8400,0
|
|
20240807,175200,3086149420,8400,8400,8400,8400,0
|
|
20240807,175100,3086149420,8400,8400,8400,8400,0
|
|
20240807,175000,3086149420,8400,8400,8400,8400,0
|
|
20240807,174900,3086149420,8400,8400,8400,8400,0
|
|
20240807,174800,3086149420,8400,8400,8400,8400,0
|
|
20240807,174700,3086149420,8400,8400,8400,8400,0
|
|
20240807,174600,3086149420,8400,8400,8400,8400,0
|
|
20240807,174500,3086149420,8400,8400,8400,8400,0
|
|
20240807,174400,3086149420,8400,8400,8400,8400,0
|
|
20240807,174300,3086149420,8400,8400,8400,8400,0
|
|
20240807,174200,3086149420,8400,8400,8400,8400,0
|
|
20240807,174100,3086149420,8400,8400,8400,8400,0
|
|
20240807,174000,3086149420,8400,8400,8400,8400,0
|
|
20240807,173900,3086149420,8400,8400,8400,8400,0
|
|
20240807,173800,3086149420,8400,8400,8400,8400,2356
|
|
20240807,173700,3086149420,8400,8400,8400,8400,0
|
|
20240807,173600,3086149420,8400,8400,8400,8400,0
|
|
20240807,173500,3086149420,8400,8400,8400,8400,0
|
|
20240807,173400,3086149420,8400,8400,8400,8400,0
|
|
20240807,173300,3086149420,8400,8400,8400,8400,0
|
|
20240807,173200,3086149420,8400,8400,8400,8400,0
|
|
20240807,173100,3086149420,8400,8400,8400,8400,0
|
|
20240807,173000,3086149420,8400,8400,8400,8400,0
|
|
20240807,172900,3086149420,8400,8400,8400,8400,0
|
|
20240807,172800,3086149420,8400,8400,8400,8400,0
|
|
20240807,172700,3086149420,8400,8400,8400,8400,0
|
|
20240807,172600,3086149420,8400,8400,8400,8400,0
|
|
20240807,172500,3086149420,8400,8400,8400,8400,0
|
|
20240807,172400,3086149420,8400,8400,8400,8400,0
|
|
20240807,172300,3086149420,8400,8400,8400,8400,0
|
|
20240807,172200,3086149420,8400,8400,8400,8400,0
|
|
20240807,172100,3086149420,8400,8400,8400,8400,0
|
|
20240807,172000,3086149420,8400,8400,8400,8400,0
|
|
20240807,171900,3086149420,8400,8400,8400,8400,0
|
|
20240807,171800,3086149420,8400,8400,8400,8400,0
|
|
20240807,171700,3086149420,8400,8400,8400,8400,0
|
|
20240807,171600,3086149420,8400,8400,8400,8400,0
|
|
20240807,171500,3086149420,8400,8400,8400,8400,0
|
|
20240807,171400,3086149420,8400,8400,8400,8400,0
|
|
20240807,171300,3086149420,8400,8400,8400,8400,0
|
|
20240807,171200,3086149420,8400,8400,8400,8400,0
|
|
20240807,171100,3086149420,8400,8400,8400,8400,0
|
|
20240807,171000,3086149420,8400,8400,8400,8400,0
|
|
20240807,170900,3086149420,8400,8400,8400,8400,0
|
|
20240807,170800,3086149420,8400,8400,8400,8400,2356
|
|
20240807,170700,3086149420,8400,8400,8400,8400,0
|
|
20240807,170600,3086149420,8400,8400,8400,8400,0
|
|
20240807,170500,3086149420,8400,8400,8400,8400,0
|
|
20240807,170400,3086149420,8400,8400,8400,8400,0
|
|
20240807,170300,3086149420,8400,8400,8400,8400,0
|
|
20240807,170200,3086149420,8400,8400,8400,8400,0
|
|
20240807,170100,3086149420,8400,8400,8400,8400,0
|
|
20240807,170000,3086149420,8400,8400,8400,8400,0
|
|
20240807,165900,3086149420,8400,8400,8400,8400,0
|
|
20240807,165800,3086149420,8400,8400,8400,8400,0
|
|
20240807,165700,3086149420,8400,8400,8400,8400,0
|
|
20240807,165600,3086149420,8400,8400,8400,8400,0
|
|
20240807,165500,3086149420,8400,8400,8400,8400,0
|
|
20240807,165400,3086149420,8400,8400,8400,8400,0
|
|
20240807,165300,3086149420,8400,8400,8400,8400,0
|
|
20240807,165200,3086149420,8400,8400,8400,8400,0
|
|
20240807,165100,3086149420,8400,8400,8400,8400,0
|
|
20240807,165000,3086149420,8400,8400,8400,8400,0
|
|
20240807,164900,3086149420,8400,8400,8400,8400,0
|
|
20240807,164800,3086149420,8400,8400,8400,8400,0
|
|
20240807,164700,3086149420,8400,8400,8400,8400,0
|
|
20240807,164600,3086149420,8400,8400,8400,8400,0
|
|
20240807,164500,3086149420,8400,8400,8400,8400,0
|
|
20240807,164400,3086149420,8400,8400,8400,8400,0
|
|
20240807,164300,3086149420,8400,8400,8400,8400,0
|
|
20240807,164200,3086149420,8400,8400,8400,8400,0
|
|
20240807,164100,3086149420,8400,8400,8400,8400,0
|
|
20240807,164000,3086149420,8400,8400,8400,8400,0
|
|
20240807,163900,3086149420,8400,8400,8400,8400,0
|
|
20240807,163800,3086149420,8400,8400,8400,8400,2356
|
|
20240807,163700,3086149420,8400,8400,8400,8400,0
|
|
20240807,163600,3086149420,8400,8400,8400,8400,0
|
|
20240807,163500,3086149420,8400,8400,8400,8400,0
|
|
20240807,163400,3086149420,8400,8400,8400,8400,0
|
|
20240807,163300,3086149420,8400,8400,8400,8400,0
|
|
20240807,163200,3086149420,8400,8400,8400,8400,0
|
|
20240807,163100,3086149420,8400,8400,8400,8400,0
|
|
20240807,163000,3086149420,8400,8400,8400,8400,0
|
|
20240807,162900,3086149420,8400,8400,8400,8400,0
|
|
20240807,162800,3086149420,8400,8400,8400,8400,0
|
|
20240807,162700,3086149420,8400,8400,8400,8400,0
|
|
20240807,162600,3086149420,8400,8400,8400,8400,0
|
|
20240807,162500,3086149420,8400,8400,8400,8400,0
|
|
20240807,162400,3086149420,8400,8400,8400,8400,0
|
|
20240807,162300,3086149420,8400,8400,8400,8400,0
|
|
20240807,162200,3086149420,8400,8400,8400,8400,0
|
|
20240807,162100,3086149420,8400,8400,8400,8400,0
|
|
20240807,162000,3086149420,8400,8400,8400,8400,0
|
|
20240807,161900,3086149420,8400,8400,8400,8400,0
|
|
20240807,161800,3086149420,8400,8400,8400,8400,0
|
|
20240807,161700,3086149420,8400,8400,8400,8400,0
|
|
20240807,161600,3086149420,8400,8400,8400,8400,0
|
|
20240807,161500,3086149420,8400,8400,8400,8400,0
|
|
20240807,161400,3086149420,8400,8400,8400,8400,0
|
|
20240807,161300,3086149420,8400,8400,8400,8400,0
|
|
20240807,161200,3086149420,8400,8400,8400,8400,0
|
|
20240807,161100,3086149420,8400,8400,8400,8400,0
|
|
20240807,161000,3086149420,8400,8400,8400,8400,0
|
|
20240807,160900,3086149420,8400,8400,8400,8400,0
|
|
20240807,160800,3086149420,8400,8400,8400,8400,2356
|
|
20240807,160700,3086149420,8400,8400,8400,8400,0
|
|
20240807,160600,3086149420,8400,8400,8400,8400,0
|
|
20240807,160500,3086149420,8400,8400,8400,8400,0
|
|
20240807,160400,3086149420,8400,8400,8400,8400,0
|
|
20240807,160300,3086149420,8400,8400,8400,8400,0
|
|
20240807,160200,3086149420,8400,8400,8400,8400,0
|
|
20240807,160100,3086149420,8400,8400,8400,8400,0
|
|
20240807,160000,3086149420,8400,8400,8400,8400,0
|
|
20240807,155900,3086149420,8400,8400,8400,8400,0
|
|
20240807,155800,3086149420,8400,8400,8400,8400,0
|
|
20240807,155700,3086149420,8400,8400,8400,8400,0
|
|
20240807,155600,3086149420,8400,8400,8400,8400,0
|
|
20240807,155500,3086149420,8400,8400,8400,8400,0
|
|
20240807,155400,3086149420,8400,8400,8400,8400,0
|
|
20240807,155300,3086149420,8400,8400,8400,8400,0
|
|
20240807,155200,3086149420,8400,8400,8400,8400,0
|
|
20240807,155100,3086149420,8400,8400,8400,8400,0
|
|
20240807,155000,3086149420,8400,8400,8400,8400,0
|
|
20240807,154900,3086149420,8400,8400,8400,8400,0
|
|
20240807,154800,3086149420,8400,8400,8400,8400,0
|
|
20240807,154700,3086149420,8400,8400,8400,8400,0
|
|
20240807,154600,3086149420,8400,8400,8400,8400,0
|
|
20240807,154500,3086149420,8400,8400,8400,8400,0
|
|
20240807,154400,3086149420,8400,8400,8400,8400,0
|
|
20240807,154300,3086149420,8400,8400,8400,8400,0
|
|
20240807,154200,3086149420,8400,8400,8400,8400,0
|
|
20240807,154100,3086149420,8400,8400,8400,8400,0
|
|
20240807,154000,3086149420,8400,8400,8400,8400,0
|
|
20240807,153900,3086149420,8400,8400,8400,8400,0
|
|
20240807,153800,3086149420,8400,8400,8400,8400,2356
|
|
20240807,153700,3086149420,8400,8400,8400,8400,0
|
|
20240807,153600,3086149420,8400,8400,8400,8400,0
|
|
20240807,153500,3086149420,8400,8400,8400,8400,0
|
|
20240807,153400,3086149420,8400,8400,8400,8400,0
|
|
20240807,153300,3086149420,8400,8400,8400,8400,0
|
|
20240807,153200,3086149420,8400,8400,8400,8400,0
|
|
20240807,153100,3086149420,8400,8400,8400,8400,0
|
|
20240807,153000,3086149420,8400,8400,8400,8400,2356
|
|
20240807,152900,3066359020,8380,8380,8380,8380,0
|
|
20240807,152800,3066359020,8380,8380,8380,8380,0
|
|
20240807,152700,3066359020,8380,8380,8380,8380,0
|
|
20240807,152600,3066359020,8380,8380,8380,8380,0
|
|
20240807,152500,3066359020,8380,8380,8380,8380,0
|
|
20240807,152400,3066359020,8380,8380,8380,8380,0
|
|
20240807,152300,3066359020,8380,8380,8380,8380,0
|
|
20240807,152200,3066359020,8380,8380,8380,8380,0
|
|
20240807,152100,3066359020,8380,8380,8380,8380,0
|
|
20240807,152000,3066359020,8380,8380,8380,8380,0
|
|
20240807,151900,3066359020,8380,8400,8400,8380,677
|
|
20240807,151800,3060677040,8400,8380,8400,8370,468
|
|
20240807,151700,3056755450,8380,8400,8400,8370,3175
|
|
20240807,151600,3030130420,8420,8400,8420,8390,465
|
|
20240807,151500,3026225760,8390,8400,8410,8380,2152
|
|
20240807,151400,3008174470,8400,8420,8430,8400,868
|
|
20240807,151300,3000867890,8410,8400,8410,8400,537
|
|
20240807,151200,2996352940,8410,8410,8430,8390,4076
|
|
20240807,151100,2962120700,8400,8400,8400,8390,629
|
|
20240807,151000,2956839870,8390,8420,8420,8390,486
|
|
20240807,150900,2952755980,8410,8440,8440,8410,175
|
|
20240807,150800,2951280940,8440,8420,8440,8400,725
|
|
20240807,150700,2945187550,8430,8420,8430,8410,83
|
|
20240807,150600,2944488320,8420,8420,8420,8390,3309
|
|
20240807,150500,2916690430,8420,8410,8420,8400,232
|
|
20240807,150400,2914741010,8430,8400,8430,8400,847
|
|
20240807,150300,2907601340,8390,8430,8430,8390,859
|
|
20240807,150200,2900374720,8420,8430,8430,8420,207
|
|
20240807,150100,2898631710,8450,8410,8450,8410,1042
|
|
20240807,150000,2889857340,8410,8410,8420,8410,136
|
|
20240807,145900,2888713530,8420,8400,8420,8400,123
|
|
20240807,145800,2887679350,8400,8420,8420,8400,191
|
|
20240807,145700,2886073760,8420,8410,8420,8400,589
|
|
20240807,145600,2881126100,8400,8410,8430,8390,400
|
|
20240807,145500,2877766310,8370,8380,8390,8370,884
|
|
20240807,145400,2870361400,8380,8410,8430,8380,4407
|
|
20240807,145300,2833383660,8390,8390,8400,8380,1227
|
|
20240807,145200,2823086980,8400,8400,8400,8390,117
|
|
20240807,145100,2822104950,8400,8390,8440,8380,156
|
|
20240807,145000,2820795380,8390,8460,8460,8390,1435
|
|
20240807,144900,2808751900,8380,8420,8420,8380,8887
|
|
20240807,144800,2734144950,8420,8460,8460,8420,2625
|
|
20240807,144700,2712036560,8430,8470,8470,8430,499
|
|
20240807,144600,2707825990,8420,8430,8430,8420,364
|
|
20240807,144500,2704758000,8470,8450,8470,8430,1129
|
|
20240807,144400,2695222450,8430,8440,8440,8430,152
|
|
20240807,144300,2693941080,8460,8470,8470,8420,785
|
|
20240807,144200,2687315440,8450,8450,8470,8450,569
|
|
20240807,144100,2682506670,8450,8480,8480,8440,363
|
|
20240807,144000,2679440220,8440,8460,8470,8440,401
|
|
20240807,143900,2676052060,8460,8490,8490,8460,4049
|
|
20240807,143800,2641740550,8490,8490,8490,8490,0
|
|
20240807,143700,2641740550,8490,8510,8510,8490,302
|
|
20240807,143600,2639174570,8500,8500,8500,8500,11
|
|
20240807,143500,2639081070,8500,8500,8500,8490,346
|
|
20240807,143400,2636140100,8500,8500,8500,8490,62
|
|
20240807,143300,2635613630,8500,8510,8510,8500,233
|
|
20240807,143200,2633632700,8500,8510,8510,8500,2
|
|
20240807,143100,2633615690,8510,8490,8510,8490,338
|
|
20240807,143000,2630739350,8500,8490,8500,8480,22
|
|
20240807,142900,2630552550,8490,8490,8500,8480,1492
|
|
20240807,142800,2617898480,8500,8500,8500,8500,1
|
|
20240807,142700,2617889980,8490,8520,8520,8480,920
|
|
20240807,142600,2610067480,8520,8490,8530,8480,667
|
|
20240807,142500,2604405740,8500,8520,8520,8500,3664
|
|
20240807,142400,2573205080,8530,8540,8540,8520,102
|
|
20240807,142300,2572334030,8540,8540,8540,8520,180
|
|
20240807,142200,2570800170,8520,8520,8520,8520,1
|
|
20240807,142100,2570791650,8520,8540,8550,8520,84
|
|
20240807,142000,2570074240,8520,8550,8550,8520,85
|
|
20240807,141900,2569349020,8550,8530,8550,8520,316
|
|
20240807,141800,2566651050,8520,8530,8530,8520,63
|
|
20240807,141700,2566114230,8530,8520,8530,8500,27
|
|
20240807,141600,2565884220,8520,8520,8520,8520,510
|
|
20240807,141500,2561539020,8520,8500,8520,8500,433
|
|
20240807,141400,2557853210,8500,8520,8520,8500,456
|
|
20240807,141300,2553972660,8510,8500,8530,8500,201
|
|
20240807,141200,2552259510,8530,8510,8530,8500,493
|
|
20240807,141100,2548055030,8520,8530,8530,8520,56
|
|
20240807,141000,2547577900,8500,8520,8530,8500,218
|
|
20240807,140900,2545722640,8530,8530,8530,8530,1
|
|
20240807,140800,2545714110,8530,8530,8540,8530,718
|
|
20240807,140700,2539589390,8530,8520,8530,8520,1301
|
|
20240807,140600,2528492180,8500,8500,8510,8500,991
|
|
20240807,140500,2520066770,8490,8510,8510,8490,387
|
|
20240807,140400,2516776320,8500,8510,8510,8500,104
|
|
20240807,140300,2515891610,8500,8520,8520,8490,1948
|
|
20240807,140200,2499327890,8520,8520,8520,8510,2917
|
|
20240807,140100,2474476530,8510,8520,8520,8510,26
|
|
20240807,140000,2474255020,8520,8510,8530,8510,199
|
|
20240807,135900,2472560190,8510,8520,8530,8510,294
|
|
20240807,135800,2470055280,8510,8510,8520,8510,542
|
|
20240807,135700,2465442460,8510,8540,8540,8510,20
|
|
20240807,135600,2465272230,8510,8540,8550,8510,52
|
|
20240807,135500,2464828040,8550,8510,8550,8510,65
|
|
20240807,135400,2464274530,8540,8540,8540,8510,459
|
|
20240807,135300,2460367330,8540,8530,8540,8530,411
|
|
20240807,135200,2456858390,8530,8510,8530,8510,193
|
|
20240807,135100,2455212540,8520,8520,8530,8510,805
|
|
20240807,135000,2448353670,8520,8520,8520,8510,170
|
|
20240807,134900,2446906340,8520,8550,8550,8520,390
|
|
20240807,134800,2443576390,8550,8550,8550,8530,297
|
|
20240807,134700,2441041240,8540,8550,8560,8540,649
|
|
20240807,134600,2435496310,8550,8540,8550,8540,235
|
|
20240807,134500,2433487880,8540,8540,8540,8530,134
|
|
20240807,134400,2432344090,8540,8540,8540,8540,50
|
|
20240807,134300,2431917090,8540,8520,8540,8520,55
|
|
20240807,134200,2431448470,8510,8510,8510,8510,66
|
|
20240807,134100,2430886810,8520,8520,8520,8520,39
|
|
20240807,134000,2430554530,8520,8530,8540,8520,321
|
|
20240807,133900,2427818540,8530,8540,8540,8530,111
|
|
20240807,133800,2426871690,8520,8540,8540,8520,1009
|
|
20240807,133700,2418273250,8550,8550,8550,8550,14
|
|
20240807,133600,2418153550,8540,8550,8550,8540,37
|
|
20240807,133500,2417837240,8520,8540,8550,8520,68
|
|
20240807,133400,2417256810,8540,8530,8540,8530,130
|
|
20240807,133300,2416146930,8540,8530,8540,8530,17
|
|
20240807,133200,2416001910,8530,8540,8540,8530,610
|
|
20240807,133100,2410798600,8530,8530,8530,8520,35
|
|
20240807,133000,2410500070,8530,8520,8530,8500,238
|
|
20240807,132900,2408473270,8520,8520,8530,8520,461
|
|
20240807,132800,2404545160,8520,8520,8520,8520,0
|
|
20240807,132700,2404545160,8520,8520,8540,8510,228
|
|
20240807,132600,2402603290,8520,8520,8520,8520,1
|
|
20240807,132500,2402594770,8500,8520,8540,8500,1124
|
|
20240807,132400,2393025500,8550,8560,8560,8520,76
|
|
20240807,132300,2392375750,8550,8550,8550,8510,248
|
|
20240807,132200,2390263110,8570,8550,8570,8550,860
|
|
20240807,132100,2382900970,8550,8560,8570,8510,895
|
|
20240807,132000,2375243500,8570,8580,8590,8500,3306
|
|
20240807,131900,2347035780,8580,8510,8580,8510,205
|
|
20240807,131800,2345277340,8500,8580,8580,8500,2146
|
|
20240807,131700,2326922620,8580,8600,8600,8580,397
|
|
20240807,131600,2323512680,8600,8580,8600,8580,388
|
|
20240807,131500,2320178290,8580,8600,8600,8580,215
|
|
20240807,131400,2318330510,8600,8590,8600,8590,843
|
|
20240807,131300,2311084450,8590,8580,8590,8580,1230
|
|
20240807,131200,2300522430,8570,8570,8580,8570,390
|
|
20240807,131100,2297177380,8550,8570,8570,8550,1781
|
|
20240807,131000,2281916320,8570,8570,8580,8550,403
|
|
20240807,130900,2278462640,8570,8530,8580,8530,390
|
|
20240807,130800,2275121430,8520,8570,8570,8480,2763
|
|
20240807,130700,2251597090,8570,8580,8580,8570,362
|
|
20240807,130600,2248493050,8580,8560,8580,8560,626
|
|
20240807,130500,2243128540,8540,8520,8550,8510,3255
|
|
20240807,130400,2215331620,8510,8500,8520,8490,1878
|
|
20240807,130300,2199360570,8500,8480,8500,8480,332
|
|
20240807,130200,2196540720,8460,8490,8490,8460,2348
|
|
20240807,130100,2176648620,8470,8480,8480,8470,98
|
|
20240807,130000,2175818550,8480,8470,8480,8450,259
|
|
20240807,125900,2173625910,8480,8430,8480,8430,2081
|
|
20240807,125800,2156038680,8430,8430,8440,8430,156
|
|
20240807,125700,2154723530,8440,8450,8450,8440,758
|
|
20240807,125600,2148325020,8440,8450,8450,8440,3
|
|
20240807,125500,2148299690,8440,8450,8460,8440,275
|
|
20240807,125400,2145975740,8460,8460,8460,8460,155
|
|
20240807,125300,2144664440,8480,8450,8480,8440,455
|
|
20240807,125200,2140814460,8440,8440,8440,8440,2
|
|
20240807,125100,2140797580,8440,8440,8440,8440,132
|
|
20240807,125000,2139683500,8450,8450,8460,8410,1716
|
|
20240807,124900,2125217810,8450,8460,8460,8450,83
|
|
20240807,124800,2124516050,8460,8480,8480,8460,11
|
|
20240807,124700,2124422910,8470,8460,8470,8460,19
|
|
20240807,124600,2124262040,8450,8460,8460,8450,338
|
|
20240807,124500,2121403850,8470,8470,8480,8460,258
|
|
20240807,124400,2119220080,8470,8470,8480,8470,120
|
|
20240807,124300,2118203460,8460,8460,8470,8460,564
|
|
20240807,124200,2113431920,8470,8470,8470,8460,14
|
|
20240807,124100,2113313350,8460,8470,8470,8460,98
|
|
20240807,124000,2112484260,8460,8470,8470,8460,180
|
|
20240807,123900,2110960020,8470,8470,8470,8470,11
|
|
20240807,123800,2110866850,8460,8470,8470,8460,138
|
|
20240807,123700,2109699050,8470,8460,8470,8460,685
|
|
20240807,123600,2103903060,8460,8470,8470,8460,537
|
|
20240807,123500,2099356240,8460,8460,8460,8460,149
|
|
20240807,123400,2098095700,8460,8450,8460,8450,9
|
|
20240807,123300,2098019640,8450,8470,8470,8450,125
|
|
20240807,123200,2096961240,8470,8470,8470,8470,0
|
|
20240807,123100,2096961240,8470,8460,8470,8460,310
|
|
20240807,123000,2094338320,8460,8470,8470,8460,275
|
|
20240807,122900,2092010430,8480,8480,8480,8480,350
|
|
20240807,122800,2089042430,8480,8500,8500,8480,146
|
|
20240807,122700,2087803840,8490,8480,8490,8480,3
|
|
20240807,122600,2087778390,8490,8500,8500,8480,61
|
|
20240807,122500,2087260350,8480,8500,8510,8480,188
|
|
20240807,122400,2085663450,8480,8500,8500,8480,92
|
|
20240807,122300,2084881490,8500,8480,8500,8480,1257
|
|
20240807,122200,2074201920,8470,8480,8480,8470,41
|
|
20240807,122100,2073854260,8480,8480,8480,8480,96
|
|
20240807,122000,2073040180,8490,8480,8490,8470,205
|
|
20240807,121900,2071301890,8480,8480,8480,8480,8
|
|
20240807,121800,2071234050,8480,8480,8480,8480,96
|
|
20240807,121700,2070419970,8490,8480,8490,8480,152
|
|
20240807,121600,2069129570,8480,8480,8490,8480,253
|
|
20240807,121500,2066982590,8470,8490,8490,8470,388
|
|
20240807,121400,2063691380,8490,8490,8490,8480,957
|
|
20240807,121300,2055575580,8490,8490,8490,8490,207
|
|
20240807,121200,2053818150,8490,8480,8490,8480,207
|
|
20240807,121100,2052061680,8480,8480,8480,8470,136
|
|
20240807,121000,2050909360,8460,8480,8480,8460,120
|
|
20240807,120900,2049893040,8480,8470,8480,8470,11
|
|
20240807,120800,2049799770,8460,8460,8460,8450,251
|
|
20240807,120700,2047676690,8460,8460,8460,8460,9
|
|
20240807,120600,2047600550,8460,8460,8470,8450,174
|
|
20240807,120500,2046128980,8460,8470,8470,8460,196
|
|
20240807,120400,2044469810,8480,8450,8480,8450,98
|
|
20240807,120300,2043640100,8470,8470,8470,8450,474
|
|
20240807,120200,2039632260,8460,8460,8460,8460,155
|
|
20240807,120100,2038320960,8450,8470,8470,8450,98
|
|
20240807,120000,2037492280,8460,8460,8470,8450,350
|
|
20240807,115900,2034533360,8470,8470,8470,8470,227
|
|
20240807,115800,2032610670,8480,8470,8480,8460,146
|
|
20240807,115700,2031372900,8470,8460,8470,8450,593
|
|
20240807,115600,2026354780,8460,8480,8480,8460,205
|
|
20240807,115500,2024618870,8500,8470,8500,8460,1077
|
|
20240807,115400,2015474880,8460,8460,8470,8460,596
|
|
20240807,115300,2010431280,8460,8470,8470,8460,366
|
|
20240807,115200,2007334520,8470,8470,8470,8470,85
|
|
20240807,115100,2006614570,8470,8470,8470,8460,309
|
|
20240807,115000,2003999460,8470,8480,8480,8470,458
|
|
20240807,114900,2000117610,8480,8460,8480,8450,604
|
|
20240807,114800,1995004580,8460,8480,8480,8460,53
|
|
20240807,114700,1994556000,8460,8470,8470,8460,316
|
|
20240807,114600,1991880230,8470,8480,8480,8460,189
|
|
20240807,114500,1990279640,8460,8490,8500,8460,471
|
|
20240807,114400,1986284770,8490,8480,8500,8480,81
|
|
20240807,114300,1985597050,8470,8480,8500,8470,274
|
|
20240807,114200,1983274700,8480,8460,8480,8460,1533
|
|
20240807,114100,1970288340,8460,8460,8470,8460,127
|
|
20240807,114000,1969213720,8470,8460,8470,8450,404
|
|
20240807,113900,1965797370,8450,8450,8450,8450,258
|
|
20240807,113800,1963617270,8450,8450,8470,8430,182
|
|
20240807,113700,1962079800,8450,8430,8450,8430,212
|
|
20240807,113600,1960292390,8420,8420,8440,8420,735
|
|
20240807,113500,1954096520,8420,8430,8430,8410,1591
|
|
20240807,113400,1940700220,8430,8430,8440,8430,82
|
|
20240807,113300,1940008930,8430,8440,8440,8430,321
|
|
20240807,113200,1937302250,8440,8440,8440,8440,142
|
|
20240807,113100,1936103770,8440,8450,8450,8440,456
|
|
20240807,113000,1932254030,8450,8440,8450,8430,405
|
|
20240807,112900,1928835240,8420,8440,8440,8420,527
|
|
20240807,112800,1924394040,8430,8470,8470,8430,134
|
|
20240807,112700,1923263450,8440,8440,8440,8440,91
|
|
20240807,112600,1922495410,8420,8500,8500,8420,3107
|
|
20240807,112500,1896150260,8500,8500,8500,8470,403
|
|
20240807,112400,1892729300,8500,8470,8500,8470,1128
|
|
20240807,112300,1883164540,8470,8470,8480,8460,407
|
|
20240807,112200,1879719990,8470,8450,8480,8450,1961
|
|
20240807,112100,1863139140,8460,8460,8470,8450,662
|
|
20240807,112000,1857536810,8450,8430,8450,8420,802
|
|
20240807,111900,1850768050,8430,8440,8440,8420,2735
|
|
20240807,111800,1827734130,8440,8450,8450,8430,317
|
|
20240807,111700,1825058300,8440,8440,8440,8420,270
|
|
20240807,111600,1822780350,8450,8440,8450,8440,270
|
|
20240807,111500,1820499850,8450,8420,8460,8420,1569
|
|
20240807,111400,1807261080,8440,8450,8450,8420,288
|
|
20240807,111300,1804831900,8450,8440,8450,8410,360
|
|
20240807,111200,1801796580,8440,8430,8450,8410,3781
|
|
20240807,111100,1769966660,8410,8450,8460,8410,3202
|
|
20240807,111000,1742967900,8440,8450,8450,8430,760
|
|
20240807,110900,1736556540,8430,8440,8450,8430,747
|
|
20240807,110800,1730251720,8450,8450,8450,8450,321
|
|
20240807,110700,1727539270,8470,8450,8470,8440,2307
|
|
20240807,110600,1708031570,8450,8450,8450,8440,665
|
|
20240807,110500,1702414300,8450,8450,8450,8440,1638
|
|
20240807,110400,1688578960,8460,8460,8470,8450,1809
|
|
20240807,110300,1673289310,8460,8470,8490,8450,1602
|
|
20240807,110200,1659732530,8470,8510,8510,8470,4705
|
|
20240807,110100,1619778050,8500,8540,8540,8500,492
|
|
20240807,110000,1615591570,8510,8550,8550,8510,2004
|
|
20240807,105900,1598514550,8540,8580,8580,8540,736
|
|
20240807,105800,1592225110,8540,8550,8600,8530,1875
|
|
20240807,105700,1576205530,8550,8600,8600,8550,892
|
|
20240807,105600,1568546800,8600,8570,8610,8570,3041
|
|
20240807,105500,1542403130,8560,8530,8560,8500,1781
|
|
20240807,105400,1527206150,8540,8500,8540,8490,2988
|
|
20240807,105300,1501769400,8500,8500,8510,8500,641
|
|
20240807,105200,1496320880,8500,8490,8500,8480,740
|
|
20240807,105100,1490036540,8480,8490,8490,8480,257
|
|
20240807,105000,1487855570,8500,8480,8500,8480,432
|
|
20240807,104900,1484188300,8510,8460,8510,8460,1705
|
|
20240807,104800,1469698520,8460,8480,8490,8460,1007
|
|
20240807,104700,1461168940,8480,8500,8500,8480,423
|
|
20240807,104600,1457579680,8510,8480,8510,8480,1344
|
|
20240807,104500,1446153660,8500,8430,8510,8430,12190
|
|
20240807,104400,1342740210,8430,8390,8430,8390,848
|
|
20240807,104300,1335604190,8380,8370,8390,8360,1966
|
|
20240807,104200,1319150270,8350,8360,8370,8350,1676
|
|
20240807,104100,1305151970,8370,8370,8390,8370,747
|
|
20240807,104000,1298895580,8370,8370,8370,8350,1173
|
|
20240807,103900,1289086070,8360,8350,8360,8340,2330
|
|
20240807,103800,1269641300,8350,8390,8390,8350,4191
|
|
20240807,103700,1234612760,8370,8380,8410,8360,2189
|
|
20240807,103600,1216243440,8380,8360,8390,8350,1957
|
|
20240807,103500,1199882130,8390,8360,8390,8350,1574
|
|
20240807,103400,1186725120,8380,8400,8400,8350,1273
|
|
20240807,103300,1176065300,8400,8350,8400,8350,1236
|
|
20240807,103200,1165702210,8350,8360,8390,8350,585
|
|
20240807,103100,1160805210,8370,8380,8390,8340,2039
|
|
20240807,103000,1143763330,8380,8370,8380,8340,1214
|
|
20240807,102900,1133606900,8350,8370,8370,8350,259
|
|
20240807,102800,1131440980,8350,8360,8370,8350,2322
|
|
20240807,102700,1112037950,8360,8380,8380,8360,85
|
|
20240807,102600,1111326690,8400,8410,8410,8400,1629
|
|
20240807,102500,1097642990,8410,8390,8410,8390,365
|
|
20240807,102400,1094576540,8390,8410,8410,8380,3160
|
|
20240807,102300,1068035420,8420,8410,8420,8400,774
|
|
20240807,102200,1061522820,8390,8380,8410,8370,1446
|
|
20240807,102100,1049386560,8380,8380,8380,8370,454
|
|
20240807,102000,1045583320,8370,8350,8370,8330,447
|
|
20240807,101900,1041851030,8350,8390,8390,8320,184
|
|
20240807,101800,1040315310,8380,8340,8380,8340,2375
|
|
20240807,101700,1020434050,8330,8330,8340,8320,220
|
|
20240807,101600,1018601080,8330,8340,8340,8320,191
|
|
20240807,101500,1017009780,8340,8350,8360,8330,4502
|
|
20240807,101400,979500370,8350,8340,8360,8340,979
|
|
20240807,101300,971332390,8340,8330,8340,8330,935
|
|
20240807,101200,963535550,8330,8330,8330,8330,164
|
|
20240807,101100,962169430,8330,8350,8350,8330,4733
|
|
20240807,101000,922731680,8360,8360,8360,8340,525
|
|
20240807,100900,918347320,8360,8330,8360,8330,2125
|
|
20240807,100800,900616870,8330,8340,8340,8330,371
|
|
20240807,100700,897525920,8340,8400,8400,8340,6158
|
|
20240807,100600,845993790,8400,8400,8420,8390,1431
|
|
20240807,100500,833972550,8390,8390,8410,8350,630
|
|
20240807,100400,828687170,8370,8360,8390,8350,947
|
|
20240807,100300,820770260,8360,8330,8360,8320,632
|
|
20240807,100200,815500840,8330,8340,8350,8320,140
|
|
20240807,100100,814334960,8350,8370,8370,8350,57
|
|
20240807,100000,813857910,8370,8340,8370,8340,1165
|
|
20240807,095900,804128070,8340,8340,8340,8300,797
|
|
20240807,095800,797486300,8350,8290,8350,8290,838
|
|
20240807,095700,790527610,8290,8270,8290,8270,378
|
|
20240807,095600,787397790,8270,8290,8300,8270,2003
|
|
20240807,095500,770807530,8300,8300,8330,8290,2162
|
|
20240807,095400,752859800,8300,8300,8320,8280,6777
|
|
20240807,095300,696620150,8310,8330,8340,8310,1537
|
|
20240807,095200,683837530,8330,8320,8330,8310,1221
|
|
20240807,095100,673678570,8320,8350,8370,8320,2472
|
|
20240807,095000,653098460,8350,8310,8350,8310,972
|
|
20240807,094900,644995010,8310,8320,8340,8310,662
|
|
20240807,094800,639492160,8320,8320,8330,8320,1074
|
|
20240807,094700,630551110,8310,8380,8380,8310,6920
|
|
20240807,094600,572761890,8380,8400,8430,8380,2818
|
|
20240807,094500,549130270,8400,8400,8410,8390,1704
|
|
20240807,094400,534825700,8410,8390,8410,8380,941
|
|
20240807,094300,526925400,8390,8400,8400,8380,399
|
|
20240807,094200,523576440,8390,8390,8400,8380,193
|
|
20240807,094100,521957270,8390,8390,8400,8380,1614
|
|
20240807,094000,508405250,8390,8390,8400,8380,1585
|
|
20240807,093900,495107770,8400,8390,8400,8390,200
|
|
20240807,093800,493429290,8390,8410,8420,8390,700
|
|
20240807,093700,487549240,8410,8400,8410,8400,2
|
|
20240807,093600,487532430,8400,8390,8410,8380,1550
|
|
20240807,093500,474515350,8390,8410,8410,8390,948
|
|
20240807,093400,466558280,8410,8420,8420,8400,206
|
|
20240807,093300,464826040,8420,8400,8430,8380,2034
|
|
20240807,093200,447709640,8410,8390,8410,8390,395
|
|
20240807,093100,444392660,8390,8400,8400,8390,32
|
|
20240807,093000,444123870,8390,8410,8410,8390,953
|
|
20240807,092900,436117350,8390,8400,8430,8390,2675
|
|
20240807,092800,413657580,8410,8430,8430,8410,542
|
|
20240807,092700,409099320,8410,8430,8430,8410,517
|
|
20240807,092600,404748350,8420,8440,8450,8420,143
|
|
20240807,092500,403541990,8440,8460,8460,8420,79
|
|
20240807,092400,402876140,8460,8440,8460,8400,178
|
|
20240807,092300,401376050,8440,8410,8440,8400,426
|
|
20240807,092200,397787350,8410,8440,8440,8400,509
|
|
20240807,092100,393510410,8440,8430,8440,8420,1027
|
|
20240807,092000,384852150,8420,8390,8450,8390,549
|
|
20240807,091900,380223800,8390,8450,8450,8390,292
|
|
20240807,091800,377770920,8460,8400,8470,8360,1631
|
|
20240807,091700,364007610,8370,8420,8420,8360,3934
|
|
20240807,091600,331049740,8390,8460,8470,8390,5967
|
|
20240807,091500,280776320,8460,8430,8470,8430,266
|
|
20240807,091400,278531310,8470,8460,8520,8420,7424
|
|
20240807,091300,215476740,8500,8510,8510,8460,1634
|
|
20240807,091200,201612240,8510,8510,8520,8510,415
|
|
20240807,091100,198080480,8510,8480,8510,8470,1784
|
|
20240807,091000,182953300,8480,8480,8480,8420,692
|
|
20240807,090900,177096570,8480,8420,8480,8410,2875
|
|
20240807,090800,152883190,8500,8530,8530,8420,1774
|
|
20240807,090700,137882600,8530,8480,8530,8450,865
|
|
20240807,090600,130536950,8430,8440,8480,8430,952
|
|
20240807,090500,122499750,8440,8410,8440,8400,2373
|
|
20240807,090400,102565230,8410,8480,8480,8410,5459
|
|
20240807,090300,56529570,8480,8450,8490,8450,193
|
|
20240807,090200,54895500,8450,8410,8450,8390,1761
|
|
20240807,090100,40077700,8410,8380,8430,8380,2289
|
|
20240807,090000,20866460,8380,8510,8510,8380,2476
|