702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,203900,2103379390,8180,8180,8180,8180,2241
|
|
20240808,203800,2103379390,8180,8180,8180,8180,0
|
|
20240808,203700,2103379390,8180,8180,8180,8180,0
|
|
20240808,203600,2103379390,8180,8180,8180,8180,0
|
|
20240808,203500,2103379390,8180,8180,8180,8180,0
|
|
20240808,203400,2103379390,8180,8180,8180,8180,0
|
|
20240808,203300,2103379390,8180,8180,8180,8180,0
|
|
20240808,203200,2103379390,8180,8180,8180,8180,0
|
|
20240808,203100,2103379390,8180,8180,8180,8180,0
|
|
20240808,203000,2103379390,8180,8180,8180,8180,0
|
|
20240808,202900,2103379390,8180,8180,8180,8180,0
|
|
20240808,202800,2103379390,8180,8180,8180,8180,0
|
|
20240808,202700,2103379390,8180,8180,8180,8180,0
|
|
20240808,202600,2103379390,8180,8180,8180,8180,0
|
|
20240808,202500,2103379390,8180,8180,8180,8180,0
|
|
20240808,202400,2103379390,8180,8180,8180,8180,0
|
|
20240808,202300,2103379390,8180,8180,8180,8180,0
|
|
20240808,202200,2103379390,8180,8180,8180,8180,0
|
|
20240808,202100,2103379390,8180,8180,8180,8180,0
|
|
20240808,202000,2103379390,8180,8180,8180,8180,0
|
|
20240808,201900,2103379390,8180,8180,8180,8180,0
|
|
20240808,201800,2103379390,8180,8180,8180,8180,0
|
|
20240808,201700,2103379390,8180,8180,8180,8180,0
|
|
20240808,201600,2103379390,8180,8180,8180,8180,0
|
|
20240808,201500,2103379390,8180,8180,8180,8180,0
|
|
20240808,201400,2103379390,8180,8180,8180,8180,0
|
|
20240808,201300,2103379390,8180,8180,8180,8180,0
|
|
20240808,201200,2103379390,8180,8180,8180,8180,0
|
|
20240808,201100,2103379390,8180,8180,8180,8180,0
|
|
20240808,201000,2103379390,8180,8180,8180,8180,0
|
|
20240808,200900,2103379390,8180,8180,8180,8180,2241
|
|
20240808,200800,2103379390,8180,8180,8180,8180,0
|
|
20240808,200700,2103379390,8180,8180,8180,8180,0
|
|
20240808,200600,2103379390,8180,8180,8180,8180,0
|
|
20240808,200500,2103379390,8180,8180,8180,8180,0
|
|
20240808,200400,2103379390,8180,8180,8180,8180,0
|
|
20240808,200300,2103379390,8180,8180,8180,8180,0
|
|
20240808,200200,2103379390,8180,8180,8180,8180,0
|
|
20240808,200100,2103379390,8180,8180,8180,8180,0
|
|
20240808,200000,2103379390,8180,8180,8180,8180,0
|
|
20240808,195900,2103379390,8180,8180,8180,8180,0
|
|
20240808,195800,2103379390,8180,8180,8180,8180,0
|
|
20240808,195700,2103379390,8180,8180,8180,8180,0
|
|
20240808,195600,2103379390,8180,8180,8180,8180,0
|
|
20240808,195500,2103379390,8180,8180,8180,8180,0
|
|
20240808,195400,2103379390,8180,8180,8180,8180,0
|
|
20240808,195300,2103379390,8180,8180,8180,8180,0
|
|
20240808,195200,2103379390,8180,8180,8180,8180,0
|
|
20240808,195100,2103379390,8180,8180,8180,8180,0
|
|
20240808,195000,2103379390,8180,8180,8180,8180,0
|
|
20240808,194900,2103379390,8180,8180,8180,8180,0
|
|
20240808,194800,2103379390,8180,8180,8180,8180,0
|
|
20240808,194700,2103379390,8180,8180,8180,8180,0
|
|
20240808,194600,2103379390,8180,8180,8180,8180,0
|
|
20240808,194500,2103379390,8180,8180,8180,8180,0
|
|
20240808,194400,2103379390,8180,8180,8180,8180,0
|
|
20240808,194300,2103379390,8180,8180,8180,8180,0
|
|
20240808,194200,2103379390,8180,8180,8180,8180,0
|
|
20240808,194100,2103379390,8180,8180,8180,8180,0
|
|
20240808,194000,2103379390,8180,8180,8180,8180,0
|
|
20240808,193900,2103379390,8180,8180,8180,8180,2241
|
|
20240808,193800,2103379390,8180,8180,8180,8180,0
|
|
20240808,193700,2103379390,8180,8180,8180,8180,0
|
|
20240808,193600,2103379390,8180,8180,8180,8180,0
|
|
20240808,193500,2103379390,8180,8180,8180,8180,0
|
|
20240808,193400,2103379390,8180,8180,8180,8180,0
|
|
20240808,193300,2103379390,8180,8180,8180,8180,0
|
|
20240808,193200,2103379390,8180,8180,8180,8180,0
|
|
20240808,193100,2103379390,8180,8180,8180,8180,0
|
|
20240808,193000,2103379390,8180,8180,8180,8180,0
|
|
20240808,192900,2103379390,8180,8180,8180,8180,0
|
|
20240808,192800,2103379390,8180,8180,8180,8180,0
|
|
20240808,192700,2103379390,8180,8180,8180,8180,0
|
|
20240808,192600,2103379390,8180,8180,8180,8180,0
|
|
20240808,192500,2103379390,8180,8180,8180,8180,0
|
|
20240808,192400,2103379390,8180,8180,8180,8180,0
|
|
20240808,192300,2103379390,8180,8180,8180,8180,0
|
|
20240808,192200,2103379390,8180,8180,8180,8180,0
|
|
20240808,192100,2103379390,8180,8180,8180,8180,0
|
|
20240808,192000,2103379390,8180,8180,8180,8180,0
|
|
20240808,191900,2103379390,8180,8180,8180,8180,0
|
|
20240808,191800,2103379390,8180,8180,8180,8180,0
|
|
20240808,191700,2103379390,8180,8180,8180,8180,0
|
|
20240808,191600,2103379390,8180,8180,8180,8180,0
|
|
20240808,191500,2103379390,8180,8180,8180,8180,0
|
|
20240808,191400,2103379390,8180,8180,8180,8180,0
|
|
20240808,191300,2103379390,8180,8180,8180,8180,0
|
|
20240808,191200,2103379390,8180,8180,8180,8180,0
|
|
20240808,191100,2103379390,8180,8180,8180,8180,0
|
|
20240808,191000,2103379390,8180,8180,8180,8180,0
|
|
20240808,190900,2103379390,8180,8180,8180,8180,2241
|
|
20240808,190800,2103379390,8180,8180,8180,8180,0
|
|
20240808,190700,2103379390,8180,8180,8180,8180,0
|
|
20240808,190600,2103379390,8180,8180,8180,8180,0
|
|
20240808,190500,2103379390,8180,8180,8180,8180,0
|
|
20240808,190400,2103379390,8180,8180,8180,8180,0
|
|
20240808,190300,2103379390,8180,8180,8180,8180,0
|
|
20240808,190200,2103379390,8180,8180,8180,8180,0
|
|
20240808,190100,2103379390,8180,8180,8180,8180,0
|
|
20240808,190000,2103379390,8180,8180,8180,8180,0
|
|
20240808,185900,2103379390,8180,8180,8180,8180,0
|
|
20240808,185800,2103379390,8180,8180,8180,8180,0
|
|
20240808,185700,2103379390,8180,8180,8180,8180,0
|
|
20240808,185600,2103379390,8180,8180,8180,8180,0
|
|
20240808,185500,2103379390,8180,8180,8180,8180,0
|
|
20240808,185400,2103379390,8180,8180,8180,8180,0
|
|
20240808,185300,2103379390,8180,8180,8180,8180,0
|
|
20240808,185200,2103379390,8180,8180,8180,8180,0
|
|
20240808,185100,2103379390,8180,8180,8180,8180,0
|
|
20240808,185000,2103379390,8180,8180,8180,8180,0
|
|
20240808,184900,2103379390,8180,8180,8180,8180,0
|
|
20240808,184800,2103379390,8180,8180,8180,8180,0
|
|
20240808,184700,2103379390,8180,8180,8180,8180,0
|
|
20240808,184600,2103379390,8180,8180,8180,8180,0
|
|
20240808,184500,2103379390,8180,8180,8180,8180,0
|
|
20240808,184400,2103379390,8180,8180,8180,8180,0
|
|
20240808,184300,2103379390,8180,8180,8180,8180,0
|
|
20240808,184200,2103379390,8180,8180,8180,8180,0
|
|
20240808,184100,2103379390,8180,8180,8180,8180,0
|
|
20240808,184000,2103379390,8180,8180,8180,8180,0
|
|
20240808,183900,2103379390,8180,8180,8180,8180,2241
|
|
20240808,183800,2103379390,8180,8180,8180,8180,0
|
|
20240808,183700,2103379390,8180,8180,8180,8180,0
|
|
20240808,183600,2103379390,8180,8180,8180,8180,0
|
|
20240808,183500,2103379390,8180,8180,8180,8180,0
|
|
20240808,183400,2103379390,8180,8180,8180,8180,0
|
|
20240808,183300,2103379390,8180,8180,8180,8180,0
|
|
20240808,183200,2103379390,8180,8180,8180,8180,0
|
|
20240808,183100,2103379390,8180,8180,8180,8180,0
|
|
20240808,183000,2103379390,8180,8180,8180,8180,0
|
|
20240808,182900,2103379390,8180,8180,8180,8180,0
|
|
20240808,182800,2103379390,8180,8180,8180,8180,0
|
|
20240808,182700,2103379390,8180,8180,8180,8180,0
|
|
20240808,182600,2103379390,8180,8180,8180,8180,0
|
|
20240808,182500,2103379390,8180,8180,8180,8180,0
|
|
20240808,182400,2103379390,8180,8180,8180,8180,0
|
|
20240808,182300,2103379390,8180,8180,8180,8180,0
|
|
20240808,182200,2103379390,8180,8180,8180,8180,0
|
|
20240808,182100,2103379390,8180,8180,8180,8180,0
|
|
20240808,182000,2103379390,8180,8180,8180,8180,0
|
|
20240808,181900,2103379390,8180,8180,8180,8180,0
|
|
20240808,181800,2103379390,8180,8180,8180,8180,0
|
|
20240808,181700,2103379390,8180,8180,8180,8180,0
|
|
20240808,181600,2103379390,8180,8180,8180,8180,0
|
|
20240808,181500,2103379390,8180,8180,8180,8180,0
|
|
20240808,181400,2103379390,8180,8180,8180,8180,0
|
|
20240808,181300,2103379390,8180,8180,8180,8180,0
|
|
20240808,181200,2103379390,8180,8180,8180,8180,0
|
|
20240808,181100,2103379390,8180,8180,8180,8180,0
|
|
20240808,181000,2103379390,8180,8180,8180,8180,0
|
|
20240808,180900,2103379390,8180,8180,8180,8180,2241
|
|
20240808,180800,2103379390,8180,8180,8180,8180,0
|
|
20240808,180700,2103379390,8180,8180,8180,8180,0
|
|
20240808,180600,2103379390,8180,8180,8180,8180,0
|
|
20240808,180500,2103379390,8180,8180,8180,8180,0
|
|
20240808,180400,2103379390,8180,8180,8180,8180,0
|
|
20240808,180300,2103379390,8180,8180,8180,8180,0
|
|
20240808,180200,2103379390,8180,8180,8180,8180,0
|
|
20240808,180100,2103379390,8180,8180,8180,8180,0
|
|
20240808,180000,2103379390,8180,8180,8180,8180,0
|
|
20240808,175900,2103379390,8180,8180,8180,8180,0
|
|
20240808,175800,2103379390,8180,8180,8180,8180,0
|
|
20240808,175700,2103379390,8180,8180,8180,8180,0
|
|
20240808,175600,2103379390,8180,8180,8180,8180,0
|
|
20240808,175500,2103379390,8180,8180,8180,8180,0
|
|
20240808,175400,2103379390,8180,8180,8180,8180,0
|
|
20240808,175300,2103379390,8180,8180,8180,8180,0
|
|
20240808,175200,2103379390,8180,8180,8180,8180,0
|
|
20240808,175100,2103379390,8180,8180,8180,8180,0
|
|
20240808,175000,2103379390,8180,8180,8180,8180,0
|
|
20240808,174900,2103379390,8180,8180,8180,8180,0
|
|
20240808,174800,2103379390,8180,8180,8180,8180,0
|
|
20240808,174700,2103379390,8180,8180,8180,8180,0
|
|
20240808,174600,2103379390,8180,8180,8180,8180,0
|
|
20240808,174500,2103379390,8180,8180,8180,8180,0
|
|
20240808,174400,2103379390,8180,8180,8180,8180,0
|
|
20240808,174300,2103379390,8180,8180,8180,8180,0
|
|
20240808,174200,2103379390,8180,8180,8180,8180,0
|
|
20240808,174100,2103379390,8180,8180,8180,8180,0
|
|
20240808,174000,2103379390,8180,8180,8180,8180,0
|
|
20240808,173900,2103379390,8180,8180,8180,8180,2241
|
|
20240808,173800,2103379390,8180,8180,8180,8180,0
|
|
20240808,173700,2103379390,8180,8180,8180,8180,0
|
|
20240808,173600,2103379390,8180,8180,8180,8180,0
|
|
20240808,173500,2103379390,8180,8180,8180,8180,0
|
|
20240808,173400,2103379390,8180,8180,8180,8180,0
|
|
20240808,173300,2103379390,8180,8180,8180,8180,0
|
|
20240808,173200,2103379390,8180,8180,8180,8180,0
|
|
20240808,173100,2103379390,8180,8180,8180,8180,0
|
|
20240808,173000,2103379390,8180,8180,8180,8180,0
|
|
20240808,172900,2103379390,8180,8180,8180,8180,0
|
|
20240808,172800,2103379390,8180,8180,8180,8180,0
|
|
20240808,172700,2103379390,8180,8180,8180,8180,0
|
|
20240808,172600,2103379390,8180,8180,8180,8180,0
|
|
20240808,172500,2103379390,8180,8180,8180,8180,0
|
|
20240808,172400,2103379390,8180,8180,8180,8180,0
|
|
20240808,172300,2103379390,8180,8180,8180,8180,0
|
|
20240808,172200,2103379390,8180,8180,8180,8180,0
|
|
20240808,172100,2103379390,8180,8180,8180,8180,0
|
|
20240808,172000,2103379390,8180,8180,8180,8180,0
|
|
20240808,171900,2103379390,8180,8180,8180,8180,0
|
|
20240808,171800,2103379390,8180,8180,8180,8180,0
|
|
20240808,171700,2103379390,8180,8180,8180,8180,0
|
|
20240808,171600,2103379390,8180,8180,8180,8180,0
|
|
20240808,171500,2103379390,8180,8180,8180,8180,0
|
|
20240808,171400,2103379390,8180,8180,8180,8180,0
|
|
20240808,171300,2103379390,8180,8180,8180,8180,0
|
|
20240808,171200,2103379390,8180,8180,8180,8180,0
|
|
20240808,171100,2103379390,8180,8180,8180,8180,0
|
|
20240808,171000,2103379390,8180,8180,8180,8180,0
|
|
20240808,170900,2103379390,8180,8180,8180,8180,2241
|
|
20240808,170800,2103379390,8180,8180,8180,8180,0
|
|
20240808,170700,2103379390,8180,8180,8180,8180,0
|
|
20240808,170600,2103379390,8180,8180,8180,8180,0
|
|
20240808,170500,2103379390,8180,8180,8180,8180,0
|
|
20240808,170400,2103379390,8180,8180,8180,8180,0
|
|
20240808,170300,2103379390,8180,8180,8180,8180,0
|
|
20240808,170200,2103379390,8180,8180,8180,8180,0
|
|
20240808,170100,2103379390,8180,8180,8180,8180,0
|
|
20240808,170000,2103379390,8180,8180,8180,8180,0
|
|
20240808,165900,2103379390,8180,8180,8180,8180,0
|
|
20240808,165800,2103379390,8180,8180,8180,8180,0
|
|
20240808,165700,2103379390,8180,8180,8180,8180,0
|
|
20240808,165600,2103379390,8180,8180,8180,8180,0
|
|
20240808,165500,2103379390,8180,8180,8180,8180,0
|
|
20240808,165400,2103379390,8180,8180,8180,8180,0
|
|
20240808,165300,2103379390,8180,8180,8180,8180,0
|
|
20240808,165200,2103379390,8180,8180,8180,8180,0
|
|
20240808,165100,2103379390,8180,8180,8180,8180,0
|
|
20240808,165000,2103379390,8180,8180,8180,8180,0
|
|
20240808,164900,2103379390,8180,8180,8180,8180,0
|
|
20240808,164800,2103379390,8180,8180,8180,8180,0
|
|
20240808,164700,2103379390,8180,8180,8180,8180,0
|
|
20240808,164600,2103379390,8180,8180,8180,8180,0
|
|
20240808,164500,2103379390,8180,8180,8180,8180,0
|
|
20240808,164400,2103379390,8180,8180,8180,8180,0
|
|
20240808,164300,2103379390,8180,8180,8180,8180,0
|
|
20240808,164200,2103379390,8180,8180,8180,8180,0
|
|
20240808,164100,2103379390,8180,8180,8180,8180,0
|
|
20240808,164000,2103379390,8180,8180,8180,8180,0
|
|
20240808,163900,2103379390,8180,8180,8180,8180,2241
|
|
20240808,163800,2103379390,8180,8180,8180,8180,0
|
|
20240808,163700,2103379390,8180,8180,8180,8180,0
|
|
20240808,163600,2103379390,8180,8180,8180,8180,0
|
|
20240808,163500,2103379390,8180,8180,8180,8180,0
|
|
20240808,163400,2103379390,8180,8180,8180,8180,0
|
|
20240808,163300,2103379390,8180,8180,8180,8180,0
|
|
20240808,163200,2103379390,8180,8180,8180,8180,0
|
|
20240808,163100,2103379390,8180,8180,8180,8180,0
|
|
20240808,163000,2103379390,8180,8180,8180,8180,0
|
|
20240808,162900,2103379390,8180,8180,8180,8180,0
|
|
20240808,162800,2103379390,8180,8180,8180,8180,0
|
|
20240808,162700,2103379390,8180,8180,8180,8180,0
|
|
20240808,162600,2103379390,8180,8180,8180,8180,0
|
|
20240808,162500,2103379390,8180,8180,8180,8180,0
|
|
20240808,162400,2103379390,8180,8180,8180,8180,0
|
|
20240808,162300,2103379390,8180,8180,8180,8180,0
|
|
20240808,162200,2103379390,8180,8180,8180,8180,0
|
|
20240808,162100,2103379390,8180,8180,8180,8180,0
|
|
20240808,162000,2103379390,8180,8180,8180,8180,0
|
|
20240808,161900,2103379390,8180,8180,8180,8180,0
|
|
20240808,161800,2103379390,8180,8180,8180,8180,0
|
|
20240808,161700,2103379390,8180,8180,8180,8180,0
|
|
20240808,161600,2103379390,8180,8180,8180,8180,0
|
|
20240808,161500,2103379390,8180,8180,8180,8180,0
|
|
20240808,161400,2103379390,8180,8180,8180,8180,0
|
|
20240808,161300,2103379390,8180,8180,8180,8180,0
|
|
20240808,161200,2103379390,8180,8180,8180,8180,0
|
|
20240808,161100,2103379390,8180,8180,8180,8180,0
|
|
20240808,161000,2103379390,8180,8180,8180,8180,0
|
|
20240808,160900,2103379390,8180,8180,8180,8180,2241
|
|
20240808,160800,2103379390,8180,8180,8180,8180,0
|
|
20240808,160700,2103379390,8180,8180,8180,8180,0
|
|
20240808,160600,2103379390,8180,8180,8180,8180,0
|
|
20240808,160500,2103379390,8180,8180,8180,8180,0
|
|
20240808,160400,2103379390,8180,8180,8180,8180,0
|
|
20240808,160300,2103379390,8180,8180,8180,8180,0
|
|
20240808,160200,2103379390,8180,8180,8180,8180,0
|
|
20240808,160100,2103379390,8180,8180,8180,8180,0
|
|
20240808,160000,2103379390,8180,8180,8180,8180,0
|
|
20240808,155900,2103379390,8180,8180,8180,8180,0
|
|
20240808,155800,2103379390,8180,8180,8180,8180,0
|
|
20240808,155700,2103379390,8180,8180,8180,8180,0
|
|
20240808,155600,2103379390,8180,8180,8180,8180,0
|
|
20240808,155500,2103379390,8180,8180,8180,8180,0
|
|
20240808,155400,2103379390,8180,8180,8180,8180,0
|
|
20240808,155300,2103379390,8180,8180,8180,8180,0
|
|
20240808,155200,2103379390,8180,8180,8180,8180,0
|
|
20240808,155100,2103379390,8180,8180,8180,8180,0
|
|
20240808,155000,2103379390,8180,8180,8180,8180,0
|
|
20240808,154900,2103379390,8180,8180,8180,8180,0
|
|
20240808,154800,2103379390,8180,8180,8180,8180,0
|
|
20240808,154700,2103379390,8180,8180,8180,8180,0
|
|
20240808,154600,2103379390,8180,8180,8180,8180,0
|
|
20240808,154500,2103379390,8180,8180,8180,8180,0
|
|
20240808,154400,2103379390,8180,8180,8180,8180,0
|
|
20240808,154300,2103379390,8180,8180,8180,8180,0
|
|
20240808,154200,2103379390,8180,8180,8180,8180,0
|
|
20240808,154100,2103379390,8180,8180,8180,8180,0
|
|
20240808,154000,2103379390,8180,8180,8180,8180,0
|
|
20240808,153900,2103379390,8180,8180,8180,8180,2241
|
|
20240808,153800,2103379390,8180,8180,8180,8180,0
|
|
20240808,153700,2103379390,8180,8180,8180,8180,0
|
|
20240808,153600,2103379390,8180,8180,8180,8180,0
|
|
20240808,153500,2103379390,8180,8180,8180,8180,0
|
|
20240808,153400,2103379390,8180,8180,8180,8180,0
|
|
20240808,153300,2103379390,8180,8180,8180,8180,0
|
|
20240808,153200,2103379390,8180,8180,8180,8180,0
|
|
20240808,153100,2103379390,8180,8180,8180,8180,0
|
|
20240808,153000,2103379390,8180,8180,8180,8180,2241
|
|
20240808,152900,2085048010,8170,8170,8170,8170,0
|
|
20240808,152800,2085048010,8170,8170,8170,8170,0
|
|
20240808,152700,2085048010,8170,8170,8170,8170,0
|
|
20240808,152600,2085048010,8170,8170,8170,8170,0
|
|
20240808,152500,2085048010,8170,8170,8170,8170,0
|
|
20240808,152400,2085048010,8170,8170,8170,8170,0
|
|
20240808,152300,2085048010,8170,8170,8170,8170,0
|
|
20240808,152200,2085048010,8170,8170,8170,8170,0
|
|
20240808,152100,2085048010,8170,8170,8170,8170,0
|
|
20240808,152000,2085048010,8170,8170,8170,8170,0
|
|
20240808,151900,2085048010,8170,8170,8180,8150,422
|
|
20240808,151800,2081600770,8180,8160,8190,8130,1980
|
|
20240808,151700,2065443880,8160,8140,8160,8100,4442
|
|
20240808,151600,2029384920,8150,8110,8150,8100,1909
|
|
20240808,151500,2013898630,8110,8120,8160,8110,1791
|
|
20240808,151400,1999361260,8140,8140,8170,8110,1492
|
|
20240808,151300,1987243650,8120,8120,8150,8120,1729
|
|
20240808,151200,1973183850,8140,8150,8180,8120,2695
|
|
20240808,151100,1951252760,8150,8140,8160,8140,1638
|
|
20240808,151000,1937916960,8140,8150,8170,8140,1431
|
|
20240808,150900,1926251140,8150,8140,8160,8140,450
|
|
20240808,150800,1922586930,8150,8150,8180,8140,1384
|
|
20240808,150700,1911305000,8160,8160,8180,8160,929
|
|
20240808,150600,1903722330,8160,8170,8190,8150,1419
|
|
20240808,150500,1892147130,8170,8150,8170,8140,1460
|
|
20240808,150400,1880255320,8150,8200,8210,8150,2736
|
|
20240808,150300,1857899930,8200,8220,8230,8200,1348
|
|
20240808,150200,1846831920,8220,8220,8230,8210,190
|
|
20240808,150100,1845270000,8220,8220,8230,8220,309
|
|
20240808,150000,1842729790,8230,8220,8230,8210,646
|
|
20240808,145900,1837424060,8210,8220,8220,8210,286
|
|
20240808,145800,1835075030,8230,8210,8230,8210,1254
|
|
20240808,145700,1824765020,8210,8210,8220,8210,479
|
|
20240808,145600,1820831300,8220,8220,8220,8210,469
|
|
20240808,145500,1816979730,8230,8230,8230,8220,276
|
|
20240808,145400,1814710550,8230,8220,8230,8220,344
|
|
20240808,145300,1811882220,8220,8230,8240,8220,774
|
|
20240808,145200,1805512060,8230,8270,8270,8230,210
|
|
20240808,145100,1803781320,8270,8280,8280,8240,2952
|
|
20240808,145000,1779404830,8280,8270,8290,8270,355
|
|
20240808,144900,1776467160,8260,8290,8290,8250,153
|
|
20240808,144800,1775201570,8290,8280,8300,8270,425
|
|
20240808,144700,1771682330,8280,8260,8280,8260,243
|
|
20240808,144600,1769673620,8270,8280,8280,8260,152
|
|
20240808,144500,1768416300,8280,8270,8280,8260,661
|
|
20240808,144400,1762951910,8260,8260,8270,8250,80
|
|
20240808,144300,1762290980,8270,8260,8270,8250,156
|
|
20240808,144200,1761002620,8260,8260,8260,8250,50
|
|
20240808,144100,1760589710,8260,8260,8270,8250,915
|
|
20240808,144000,1753038250,8260,8270,8270,8250,94
|
|
20240808,143900,1752262030,8270,8260,8280,8260,162
|
|
20240808,143800,1750921970,8260,8280,8280,8260,94
|
|
20240808,143700,1750145000,8290,8290,8300,8280,2549
|
|
20240808,143600,1729037150,8290,8300,8300,8280,413
|
|
20240808,143500,1725612910,8290,8310,8310,8280,1818
|
|
20240808,143400,1710536420,8310,8300,8310,8290,1374
|
|
20240808,143300,1699132610,8300,8280,8300,8280,360
|
|
20240808,143200,1696147710,8280,8280,8290,8270,169
|
|
20240808,143100,1694748270,8290,8270,8290,8270,431
|
|
20240808,143000,1691175630,8270,8270,8280,8260,171
|
|
20240808,142900,1689760900,8270,8280,8290,8270,668
|
|
20240808,142800,1684234860,8280,8290,8290,8270,368
|
|
20240808,142700,1681190330,8280,8280,8280,8270,45
|
|
20240808,142600,1680817920,8270,8270,8280,8270,558
|
|
20240808,142500,1676202830,8280,8280,8290,8260,296
|
|
20240808,142400,1673753990,8280,8280,8280,8270,327
|
|
20240808,142300,1671047570,8280,8280,8290,8280,399
|
|
20240808,142200,1667741090,8290,8290,8300,8280,551
|
|
20240808,142100,1663172890,8290,8270,8290,8270,284
|
|
20240808,142000,1660821010,8280,8290,8290,8270,450
|
|
20240808,141900,1657094260,8290,8290,8300,8290,332
|
|
20240808,141800,1654340670,8300,8290,8300,8280,1134
|
|
20240808,141700,1644940030,8280,8280,8290,8270,418
|
|
20240808,141600,1641477510,8280,8260,8280,8260,1737
|
|
20240808,141500,1627096100,8260,8270,8280,8210,504
|
|
20240808,141400,1622931790,8270,8270,8280,8270,604
|
|
20240808,141300,1617932740,8270,8280,8280,8240,1855
|
|
20240808,141200,1602637720,8280,8260,8280,8260,259
|
|
20240808,141100,1600495430,8260,8260,8270,8250,279
|
|
20240808,141000,1598191180,8270,8270,8270,8250,512
|
|
20240808,140900,1593958720,8270,8270,8270,8250,413
|
|
20240808,140800,1590545500,8260,8230,8270,8230,891
|
|
20240808,140700,1583197450,8240,8240,8240,8230,280
|
|
20240808,140600,1580891150,8230,8230,8230,8230,219
|
|
20240808,140500,1579088780,8230,8220,8240,8220,551
|
|
20240808,140400,1574554720,8220,8210,8220,8210,313
|
|
20240808,140300,1571984260,8210,8180,8210,8180,204
|
|
20240808,140200,1570313210,8180,8190,8210,8180,607
|
|
20240808,140100,1565341890,8190,8210,8220,8190,355
|
|
20240808,140000,1562423890,8200,8210,8220,8190,1587
|
|
20240808,135900,1549422460,8220,8220,8220,8210,295
|
|
20240808,135800,1546997960,8220,8220,8220,8210,128
|
|
20240808,135700,1545945890,8200,8200,8210,8200,1380
|
|
20240808,135600,1534629760,8200,8200,8220,8200,2065
|
|
20240808,135500,1517686020,8200,8180,8200,8170,1326
|
|
20240808,135400,1506818810,8170,8170,8170,8170,15
|
|
20240808,135300,1506696260,8160,8180,8190,8160,124
|
|
20240808,135200,1505684050,8180,8180,8190,8170,156
|
|
20240808,135100,1504408540,8170,8170,8180,8170,112
|
|
20240808,135000,1503493490,8180,8180,8180,8170,397
|
|
20240808,134900,1500249400,8190,8170,8190,8170,15
|
|
20240808,134800,1500126760,8170,8170,8190,8170,2590
|
|
20240808,134700,1478965260,8170,8180,8180,8170,685
|
|
20240808,134600,1473367500,8180,8190,8190,8180,247
|
|
20240808,134500,1471345570,8190,8200,8200,8190,779
|
|
20240808,134400,1464965330,8200,8200,8200,8200,342
|
|
20240808,134300,1462160930,8190,8190,8200,8190,1534
|
|
20240808,134200,1449597260,8200,8200,8200,8200,171
|
|
20240808,134100,1448195060,8200,8190,8200,8190,313
|
|
20240808,134000,1445628630,8190,8190,8190,8190,3850
|
|
20240808,133900,1414097130,8200,8200,8200,8200,13
|
|
20240808,133800,1413990530,8200,8190,8200,8190,5572
|
|
20240808,133700,1368347080,8190,8210,8210,8190,96
|
|
20240808,133600,1367559660,8210,8190,8210,8190,69
|
|
20240808,133500,1366993370,8190,8200,8210,8190,529
|
|
20240808,133400,1362656740,8200,8200,8200,8190,45
|
|
20240808,133300,1362288140,8190,8180,8190,8180,684
|
|
20240808,133200,1356689790,8190,8200,8200,8190,2103
|
|
20240808,133100,1339462460,8190,8200,8200,8190,553
|
|
20240808,133000,1334932890,8190,8200,8200,8190,247
|
|
20240808,132900,1332909820,8200,8230,8230,8200,4354
|
|
20240808,132800,1297163990,8230,8220,8230,8220,161
|
|
20240808,132700,1295840540,8230,8230,8230,8230,16
|
|
20240808,132600,1295708860,8230,8230,8230,8230,154
|
|
20240808,132500,1294441440,8220,8210,8220,8210,88
|
|
20240808,132400,1293718770,8220,8220,8220,8220,0
|
|
20240808,132300,1293718770,8220,8210,8220,8210,350
|
|
20240808,132200,1290842210,8230,8220,8230,8220,2
|
|
20240808,132100,1290825760,8210,8210,8210,8210,17
|
|
20240808,132000,1290686190,8210,8220,8230,8210,651
|
|
20240808,131900,1285340050,8220,8230,8230,8220,44
|
|
20240808,131800,1284978170,8220,8220,8220,8220,37
|
|
20240808,131700,1284674030,8230,8220,8230,8220,119
|
|
20240808,131600,1283694690,8210,8210,8210,8210,0
|
|
20240808,131500,1283694690,8210,8220,8220,8210,199
|
|
20240808,131400,1282059270,8210,8210,8210,8210,9
|
|
20240808,131300,1281985380,8210,8210,8210,8210,44
|
|
20240808,131200,1281624140,8210,8210,8210,8210,7
|
|
20240808,131100,1281566670,8230,8220,8230,8220,517
|
|
20240808,131000,1277312810,8220,8210,8220,8210,25
|
|
20240808,130900,1277107530,8210,8220,8220,8210,7
|
|
20240808,130800,1277050020,8220,8210,8220,8210,887
|
|
20240808,130700,1269762530,8210,8210,8220,8210,94
|
|
20240808,130600,1268990760,8210,8220,8220,8210,175
|
|
20240808,130500,1267552330,8220,8210,8220,8210,148
|
|
20240808,130400,1266337060,8220,8220,8220,8220,0
|
|
20240808,130300,1266337060,8220,8220,8220,8210,42
|
|
20240808,130200,1265991890,8220,8220,8220,8220,129
|
|
20240808,130100,1264931510,8220,8220,8220,8220,0
|
|
20240808,130000,1264931510,8220,8220,8220,8210,198
|
|
20240808,125900,1263304570,8210,8210,8210,8210,3
|
|
20240808,125800,1263279940,8220,8210,8220,8210,379
|
|
20240808,125700,1260165820,8210,8210,8230,8210,228
|
|
20240808,125600,1258290360,8210,8220,8220,8210,72
|
|
20240808,125500,1257699090,8230,8210,8230,8200,91
|
|
20240808,125400,1256951340,8210,8240,8240,8210,1147
|
|
20240808,125300,1247516800,8250,8250,8250,8250,58
|
|
20240808,125200,1247038300,8240,8240,8240,8240,13
|
|
20240808,125100,1246931180,8250,8260,8260,8250,1176
|
|
20240808,125000,1237222920,8260,8260,8260,8250,213
|
|
20240808,124900,1235463680,8250,8250,8250,8250,265
|
|
20240808,124800,1233277430,8250,8260,8260,8250,51
|
|
20240808,124700,1232856660,8270,8260,8270,8260,52
|
|
20240808,124600,1232427130,8250,8260,8260,8250,248
|
|
20240808,124500,1230378660,8250,8260,8260,8230,57
|
|
20240808,124400,1229908580,8260,8250,8260,8230,40
|
|
20240808,124300,1229579280,8250,8240,8250,8240,70
|
|
20240808,124200,1229001800,8240,8240,8240,8240,117
|
|
20240808,124100,1228037720,8230,8220,8230,8220,118
|
|
20240808,124000,1227067580,8220,8220,8220,8220,21
|
|
20240808,123900,1226894960,8220,8220,8220,8220,40
|
|
20240808,123800,1226566160,8210,8210,8210,8210,1
|
|
20240808,123700,1226557950,8210,8230,8250,8210,461
|
|
20240808,123600,1222770840,8230,8240,8240,8230,1980
|
|
20240808,123500,1206475390,8250,8220,8250,8210,168
|
|
20240808,123400,1205091350,8220,8220,8220,8220,61
|
|
20240808,123300,1204589930,8220,8250,8250,8220,26
|
|
20240808,123200,1204376180,8220,8220,8220,8220,150
|
|
20240808,123100,1203143180,8230,8200,8230,8200,1499
|
|
20240808,123000,1190823510,8200,8220,8220,8190,305
|
|
20240808,122900,1188318550,8210,8200,8210,8190,322
|
|
20240808,122800,1185675760,8190,8190,8190,8190,381
|
|
20240808,122700,1182555370,8190,8190,8200,8190,560
|
|
20240808,122600,1177968960,8200,8200,8200,8200,208
|
|
20240808,122500,1176263360,8200,8200,8200,8190,2477
|
|
20240808,122400,1155976220,8200,8200,8200,8200,640
|
|
20240808,122300,1150728220,8210,8240,8250,8210,776
|
|
20240808,122200,1144338220,8220,8230,8230,8220,38
|
|
20240808,122100,1144025680,8220,8220,8230,8220,549
|
|
20240808,122000,1139509540,8200,8210,8210,8200,434
|
|
20240808,121900,1135949740,8220,8210,8220,8200,90
|
|
20240808,121800,1135210990,8200,8210,8220,8200,1525
|
|
20240808,121700,1122705340,8210,8190,8210,8190,249
|
|
20240808,121600,1120664050,8200,8200,8200,8190,565
|
|
20240808,121500,1116031550,8200,8200,8200,8200,115
|
|
20240808,121400,1115088550,8200,8190,8200,8180,383
|
|
20240808,121300,1111952520,8180,8200,8210,8180,724
|
|
20240808,121200,1106021290,8200,8190,8200,8190,143
|
|
20240808,121100,1104849660,8190,8210,8210,8190,365
|
|
20240808,121000,1101860010,8210,8210,8220,8190,248
|
|
20240808,120900,1099828120,8190,8200,8200,8190,82
|
|
20240808,120800,1099155990,8200,8190,8200,8190,205
|
|
20240808,120700,1097476990,8190,8220,8220,8190,42
|
|
20240808,120600,1097132950,8230,8230,8230,8230,0
|
|
20240808,120500,1097132950,8230,8210,8230,8190,1153
|
|
20240808,120400,1087677080,8210,8210,8250,8210,1345
|
|
20240808,120300,1076634030,8210,8230,8230,8210,300
|
|
20240808,120200,1074169020,8230,8210,8260,8210,1087
|
|
20240808,120100,1065238800,8210,8210,8270,8210,1946
|
|
20240808,120000,1049224040,8210,8210,8260,8210,590
|
|
20240808,115900,1044372270,8210,8230,8260,8210,408
|
|
20240808,115800,1041020910,8230,8250,8270,8230,1334
|
|
20240808,115700,1030020010,8260,8240,8260,8240,266
|
|
20240808,115600,1027823420,8230,8230,8240,8230,162
|
|
20240808,115500,1026489950,8230,8230,8230,8230,533
|
|
20240808,115400,1022103360,8230,8250,8260,8230,707
|
|
20240808,115300,1016284590,8230,8230,8230,8230,54
|
|
20240808,115200,1015840170,8230,8230,8230,8230,0
|
|
20240808,115100,1015840170,8230,8250,8260,8230,698
|
|
20240808,115000,1010080070,8240,8240,8240,8240,120
|
|
20240808,114900,1009091270,8240,8240,8240,8240,0
|
|
20240808,114800,1009091270,8240,8240,8240,8240,100
|
|
20240808,114700,1008267270,8240,8230,8240,8230,33
|
|
20240808,114600,1007995460,8230,8220,8230,8220,337
|
|
20240808,114500,1005222010,8220,8250,8250,8220,670
|
|
20240808,114400,999713100,8250,8250,8250,8250,1
|
|
20240808,114300,999704850,8280,8260,8280,8220,45
|
|
20240808,114200,999334310,8220,8250,8260,8220,2418
|
|
20240808,114100,979397240,8240,8240,8240,8240,10
|
|
20240808,114000,979314840,8240,8240,8240,8240,57
|
|
20240808,113900,978845160,8250,8250,8250,8240,124
|
|
20240808,113800,977822230,8260,8260,8260,8250,15
|
|
20240808,113700,977698360,8280,8250,8280,8240,566
|
|
20240808,113600,973026630,8270,8260,8270,8260,132
|
|
20240808,113500,971935180,8260,8240,8260,8240,18
|
|
20240808,113400,971786670,8270,8260,8270,8260,200
|
|
20240808,113300,970133670,8250,8250,8250,8240,150
|
|
20240808,113200,968896670,8250,8260,8260,8250,975
|
|
20240808,113100,960845900,8270,8270,8270,8270,117
|
|
20240808,113000,959878310,8270,8270,8280,8260,45
|
|
20240808,112900,959506320,8270,8260,8270,8260,77
|
|
20240808,112800,958870280,8280,8260,8280,8250,185
|
|
20240808,112700,957342300,8270,8270,8270,8260,38
|
|
20240808,112600,957028300,8280,8280,8280,8280,101
|
|
20240808,112500,956192020,8270,8270,8270,8270,9
|
|
20240808,112400,956117590,8280,8270,8280,8260,848
|
|
20240808,112300,949104870,8280,8280,8280,8280,30
|
|
20240808,112200,948856470,8280,8270,8280,8270,207
|
|
20240808,112100,947143690,8260,8240,8260,8240,329
|
|
20240808,112000,944426300,8250,8240,8250,8240,91
|
|
20240808,111900,943675890,8240,8240,8240,8240,23
|
|
20240808,111800,943486370,8240,8260,8260,8240,1255
|
|
20240808,111700,933120870,8280,8270,8280,8270,61
|
|
20240808,111600,932616390,8270,8260,8270,8260,407
|
|
20240808,111500,929251530,8260,8270,8270,8240,140
|
|
20240808,111400,928094750,8270,8240,8270,8240,105
|
|
20240808,111300,927227000,8240,8250,8260,8240,109
|
|
20240808,111200,926327500,8240,8260,8270,8240,1627
|
|
20240808,111100,912897250,8270,8280,8280,8270,112
|
|
20240808,111000,911970190,8270,8250,8280,8250,187
|
|
20240808,110900,910422830,8260,8240,8270,8240,96
|
|
20240808,110800,909630180,8250,8250,8250,8250,50
|
|
20240808,110700,909217680,8270,8260,8270,8250,63
|
|
20240808,110600,908697810,8260,8250,8260,8240,105
|
|
20240808,110500,907831540,8250,8250,8250,8240,162
|
|
20240808,110400,906495670,8250,8240,8250,8240,69
|
|
20240808,110300,905927080,8240,8240,8240,8240,34
|
|
20240808,110200,905646920,8240,8240,8240,8240,128
|
|
20240808,110100,904592200,8240,8270,8280,8230,43
|
|
20240808,110000,904236710,8270,8220,8270,8220,3407
|
|
20240808,105900,876141560,8220,8210,8220,8210,311
|
|
20240808,105800,873586140,8210,8220,8220,8210,235
|
|
20240808,105700,871656040,8230,8230,8230,8200,141
|
|
20240808,105600,870497110,8230,8220,8230,8220,2503
|
|
20240808,105500,849921850,8220,8200,8220,8200,225
|
|
20240808,105400,848073970,8200,8180,8200,8180,571
|
|
20240808,105300,843392870,8180,8170,8180,8160,685
|
|
20240808,105200,837796500,8170,8170,8190,8170,740
|
|
20240808,105100,831750460,8170,8170,8180,8160,524
|
|
20240808,105000,827470140,8170,8170,8170,8150,62
|
|
20240808,104900,826964240,8170,8180,8190,8170,955
|
|
20240808,104800,819143450,8180,8170,8180,8170,132
|
|
20240808,104700,818064660,8170,8170,8170,8160,117
|
|
20240808,104600,817108780,8170,8140,8170,8140,61
|
|
20240808,104500,816611130,8140,8180,8180,8140,1958
|
|
20240808,104400,800641940,8150,8160,8180,8150,850
|
|
20240808,104300,793709340,8160,8160,8170,8160,722
|
|
20240808,104200,787817050,8180,8170,8180,8150,748
|
|
20240808,104100,781717310,8150,8150,8160,8150,3
|
|
20240808,104000,781692850,8150,8130,8160,8130,34
|
|
20240808,103900,781416090,8130,8190,8190,8130,472
|
|
20240808,103800,777574270,8190,8160,8190,8140,276
|
|
20240808,103700,775321960,8170,8190,8190,8170,107
|
|
20240808,103600,774445750,8200,8200,8200,8150,430
|
|
20240808,103500,770939750,8160,8180,8210,8160,940
|
|
20240808,103400,763265160,8170,8170,8170,8170,33
|
|
20240808,103300,762995550,8170,8170,8170,8170,135
|
|
20240808,103200,761892600,8160,8160,8160,8160,237
|
|
20240808,103100,759958680,8160,8160,8170,8160,74
|
|
20240808,103000,759354280,8150,8170,8170,8150,27
|
|
20240808,102900,759133990,8160,8150,8160,8150,325
|
|
20240808,102800,756485220,8150,8150,8150,8150,24
|
|
20240808,102700,756289620,8190,8180,8210,8180,904
|
|
20240808,102600,748869890,8170,8150,8190,8150,920
|
|
20240808,102500,741349000,8150,8140,8150,8130,498
|
|
20240808,102400,737291500,8150,8150,8150,8130,36
|
|
20240808,102300,736998700,8150,8140,8150,8130,338
|
|
20240808,102200,734247030,8140,8150,8150,8140,22
|
|
20240808,102100,734067900,8150,8140,8150,8130,186
|
|
20240808,102000,732554790,8120,8130,8150,8120,398
|
|
20240808,101900,729319050,8130,8130,8130,8130,1
|
|
20240808,101800,729310920,8130,8180,8180,8090,5050
|
|
20240808,101700,688256020,8190,8190,8200,8190,222
|
|
20240808,101600,686437220,8190,8190,8190,8180,162
|
|
20240808,101500,685110610,8200,8210,8210,8200,137
|
|
20240808,101400,683987200,8210,8180,8210,8170,117
|
|
20240808,101300,683028880,8180,8180,8180,8150,919
|
|
20240808,101200,675520850,8190,8190,8190,8190,25
|
|
20240808,101100,675316100,8180,8180,8180,8180,0
|
|
20240808,101000,675316100,8180,8180,8220,8180,2024
|
|
20240808,100900,658733500,8190,8190,8190,8190,186
|
|
20240808,100800,657210160,8200,8180,8200,8180,867
|
|
20240808,100700,650105850,8170,8190,8190,8110,1552
|
|
20240808,100600,637465790,8190,8190,8200,8190,321
|
|
20240808,100500,634833890,8200,8160,8200,8160,36
|
|
20240808,100400,634539010,8210,8200,8210,8150,560
|
|
20240808,100300,629945860,8200,8190,8200,8190,80
|
|
20240808,100200,629290410,8210,8200,8210,8090,3501
|
|
20240808,100100,600833280,8200,8190,8210,8190,106
|
|
20240808,100000,599963550,8190,8220,8220,8190,288
|
|
20240808,095900,597601390,8210,8220,8220,8200,7
|
|
20240808,095800,597543920,8220,8210,8220,8200,39
|
|
20240808,095700,597223770,8220,8220,8220,8200,42
|
|
20240808,095600,596878970,8240,8230,8240,8230,87
|
|
20240808,095500,596162390,8220,8170,8220,8170,332
|
|
20240808,095400,593442460,8150,8150,8150,8150,16
|
|
20240808,095300,593312060,8150,8180,8180,8150,524
|
|
20240808,095200,589030190,8180,8190,8190,8180,38
|
|
20240808,095100,588719300,8180,8230,8240,8180,570
|
|
20240808,095000,584051020,8210,8150,8220,8140,3054
|
|
20240808,094900,559131870,8150,8130,8150,8130,606
|
|
20240808,094800,554194170,8130,8130,8130,8120,1180
|
|
20240808,094700,544605090,8130,8130,8130,8130,80
|
|
20240808,094600,543954690,8130,8160,8160,8130,214
|
|
20240808,094500,542210520,8130,8150,8160,8120,321
|
|
20240808,094400,539594290,8140,8100,8140,8100,1592
|
|
20240808,094300,526635530,8140,8140,8140,8080,6812
|
|
20240808,094200,471352850,8150,8180,8180,8150,2575
|
|
20240808,094100,450342130,8150,8190,8210,8150,2463
|
|
20240808,094000,430203260,8210,8210,8210,8190,2524
|
|
20240808,093900,409500800,8240,8220,8240,8210,743
|
|
20240808,093800,403397880,8240,8240,8240,8240,1
|
|
20240808,093700,403389640,8240,8260,8260,8200,3448
|
|
20240808,093600,375028880,8240,8270,8270,8240,527
|
|
20240808,093500,370678030,8270,8310,8320,8270,1201
|
|
20240808,093400,360718780,8320,8320,8320,8300,86
|
|
20240808,093300,360003860,8320,8310,8320,8300,43
|
|
20240808,093200,359646520,8310,8280,8310,8280,1073
|
|
20240808,093100,350745230,8280,8280,8290,8280,418
|
|
20240808,093000,347281790,8290,8310,8310,8290,141
|
|
20240808,092900,346112600,8300,8310,8310,8290,888
|
|
20240808,092800,338741300,8310,8330,8330,8310,289
|
|
20240808,092700,336336770,8320,8270,8320,8260,957
|
|
20240808,092600,328393040,8280,8280,8290,8250,5560
|
|
20240808,092500,282458420,8300,8300,8300,8270,152
|
|
20240808,092400,281198280,8300,8290,8310,8290,556
|
|
20240808,092300,276588670,8300,8300,8300,8300,320
|
|
20240808,092200,273932670,8290,8300,8300,8290,565
|
|
20240808,092100,269243180,8300,8290,8310,8290,1540
|
|
20240808,092000,256463730,8280,8250,8280,8250,38
|
|
20240808,091900,256149780,8250,8250,8300,8250,194
|
|
20240808,091800,254542880,8250,8300,8300,8250,15
|
|
20240808,091700,254419060,8300,8230,8300,8220,1524
|
|
20240808,091600,241819820,8200,8260,8260,8200,1093
|
|
20240808,091500,232832790,8290,8280,8300,8250,2808
|
|
20240808,091400,209595720,8270,8310,8310,8270,463
|
|
20240808,091300,205761570,8320,8310,8330,8310,84
|
|
20240808,091200,205062290,8320,8270,8320,8240,988
|
|
20240808,091100,196900430,8250,8330,8370,8250,4169
|
|
20240808,091000,162268320,8320,8360,8390,8320,365
|
|
20240808,090900,159220760,8360,8370,8390,8330,135
|
|
20240808,090800,158089500,8370,8380,8400,8330,574
|
|
20240808,090700,153288510,8360,8420,8430,8330,1902
|
|
20240808,090600,137418770,8420,8440,8440,8340,577
|
|
20240808,090500,132592730,8430,8350,8430,8350,287
|
|
20240808,090400,130179250,8430,8420,8440,8410,649
|
|
20240808,090300,124712730,8410,8300,8410,8290,1150
|
|
20240808,090200,115104490,8230,8260,8280,8130,3153
|
|
20240808,090100,89141630,8250,8350,8350,8230,6168
|
|
20240808,090000,38233070,8370,8400,8420,8370,4560
|