701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,203800,2549415180,8570,8570,8570,8570,2812
|
|
20240809,203700,2549415180,8570,8570,8570,8570,0
|
|
20240809,203600,2549415180,8570,8570,8570,8570,0
|
|
20240809,203500,2549415180,8570,8570,8570,8570,0
|
|
20240809,203400,2549415180,8570,8570,8570,8570,0
|
|
20240809,203300,2549415180,8570,8570,8570,8570,0
|
|
20240809,203200,2549415180,8570,8570,8570,8570,0
|
|
20240809,203100,2549415180,8570,8570,8570,8570,0
|
|
20240809,203000,2549415180,8570,8570,8570,8570,0
|
|
20240809,202900,2549415180,8570,8570,8570,8570,0
|
|
20240809,202800,2549415180,8570,8570,8570,8570,0
|
|
20240809,202700,2549415180,8570,8570,8570,8570,0
|
|
20240809,202600,2549415180,8570,8570,8570,8570,0
|
|
20240809,202500,2549415180,8570,8570,8570,8570,0
|
|
20240809,202400,2549415180,8570,8570,8570,8570,0
|
|
20240809,202300,2549415180,8570,8570,8570,8570,0
|
|
20240809,202200,2549415180,8570,8570,8570,8570,0
|
|
20240809,202100,2549415180,8570,8570,8570,8570,0
|
|
20240809,202000,2549415180,8570,8570,8570,8570,0
|
|
20240809,201900,2549415180,8570,8570,8570,8570,0
|
|
20240809,201800,2549415180,8570,8570,8570,8570,0
|
|
20240809,201700,2549415180,8570,8570,8570,8570,0
|
|
20240809,201600,2549415180,8570,8570,8570,8570,0
|
|
20240809,201500,2549415180,8570,8570,8570,8570,0
|
|
20240809,201400,2549415180,8570,8570,8570,8570,0
|
|
20240809,201300,2549415180,8570,8570,8570,8570,0
|
|
20240809,201200,2549415180,8570,8570,8570,8570,0
|
|
20240809,201100,2549415180,8570,8570,8570,8570,0
|
|
20240809,201000,2549415180,8570,8570,8570,8570,0
|
|
20240809,200900,2549415180,8570,8570,8570,8570,0
|
|
20240809,200800,2549415180,8570,8570,8570,8570,2812
|
|
20240809,200700,2549415180,8570,8570,8570,8570,0
|
|
20240809,200600,2549415180,8570,8570,8570,8570,0
|
|
20240809,200500,2549415180,8570,8570,8570,8570,0
|
|
20240809,200400,2549415180,8570,8570,8570,8570,0
|
|
20240809,200300,2549415180,8570,8570,8570,8570,0
|
|
20240809,200200,2549415180,8570,8570,8570,8570,0
|
|
20240809,200100,2549415180,8570,8570,8570,8570,0
|
|
20240809,200000,2549415180,8570,8570,8570,8570,0
|
|
20240809,195900,2549415180,8570,8570,8570,8570,0
|
|
20240809,195800,2549415180,8570,8570,8570,8570,0
|
|
20240809,195700,2549415180,8570,8570,8570,8570,0
|
|
20240809,195600,2549415180,8570,8570,8570,8570,0
|
|
20240809,195500,2549415180,8570,8570,8570,8570,0
|
|
20240809,195400,2549415180,8570,8570,8570,8570,0
|
|
20240809,195300,2549415180,8570,8570,8570,8570,0
|
|
20240809,195200,2549415180,8570,8570,8570,8570,0
|
|
20240809,195100,2549415180,8570,8570,8570,8570,0
|
|
20240809,195000,2549415180,8570,8570,8570,8570,0
|
|
20240809,194900,2549415180,8570,8570,8570,8570,0
|
|
20240809,194800,2549415180,8570,8570,8570,8570,0
|
|
20240809,194700,2549415180,8570,8570,8570,8570,0
|
|
20240809,194600,2549415180,8570,8570,8570,8570,0
|
|
20240809,194500,2549415180,8570,8570,8570,8570,0
|
|
20240809,194400,2549415180,8570,8570,8570,8570,0
|
|
20240809,194300,2549415180,8570,8570,8570,8570,0
|
|
20240809,194200,2549415180,8570,8570,8570,8570,0
|
|
20240809,194100,2549415180,8570,8570,8570,8570,0
|
|
20240809,194000,2549415180,8570,8570,8570,8570,0
|
|
20240809,193900,2549415180,8570,8570,8570,8570,0
|
|
20240809,193800,2549415180,8570,8570,8570,8570,2812
|
|
20240809,193700,2549415180,8570,8570,8570,8570,0
|
|
20240809,193600,2549415180,8570,8570,8570,8570,0
|
|
20240809,193500,2549415180,8570,8570,8570,8570,0
|
|
20240809,193400,2549415180,8570,8570,8570,8570,0
|
|
20240809,193300,2549415180,8570,8570,8570,8570,0
|
|
20240809,193200,2549415180,8570,8570,8570,8570,0
|
|
20240809,193100,2549415180,8570,8570,8570,8570,0
|
|
20240809,193000,2549415180,8570,8570,8570,8570,0
|
|
20240809,192900,2549415180,8570,8570,8570,8570,0
|
|
20240809,192800,2549415180,8570,8570,8570,8570,0
|
|
20240809,192700,2549415180,8570,8570,8570,8570,0
|
|
20240809,192600,2549415180,8570,8570,8570,8570,0
|
|
20240809,192500,2549415180,8570,8570,8570,8570,0
|
|
20240809,192400,2549415180,8570,8570,8570,8570,0
|
|
20240809,192300,2549415180,8570,8570,8570,8570,0
|
|
20240809,192200,2549415180,8570,8570,8570,8570,0
|
|
20240809,192100,2549415180,8570,8570,8570,8570,0
|
|
20240809,192000,2549415180,8570,8570,8570,8570,0
|
|
20240809,191900,2549415180,8570,8570,8570,8570,0
|
|
20240809,191800,2549415180,8570,8570,8570,8570,0
|
|
20240809,191700,2549415180,8570,8570,8570,8570,0
|
|
20240809,191600,2549415180,8570,8570,8570,8570,0
|
|
20240809,191500,2549415180,8570,8570,8570,8570,0
|
|
20240809,191400,2549415180,8570,8570,8570,8570,0
|
|
20240809,191300,2549415180,8570,8570,8570,8570,0
|
|
20240809,191200,2549415180,8570,8570,8570,8570,0
|
|
20240809,191100,2549415180,8570,8570,8570,8570,0
|
|
20240809,191000,2549415180,8570,8570,8570,8570,0
|
|
20240809,190900,2549415180,8570,8570,8570,8570,0
|
|
20240809,190800,2549415180,8570,8570,8570,8570,2812
|
|
20240809,190700,2549415180,8570,8570,8570,8570,0
|
|
20240809,190600,2549415180,8570,8570,8570,8570,0
|
|
20240809,190500,2549415180,8570,8570,8570,8570,0
|
|
20240809,190400,2549415180,8570,8570,8570,8570,0
|
|
20240809,190300,2549415180,8570,8570,8570,8570,0
|
|
20240809,190200,2549415180,8570,8570,8570,8570,0
|
|
20240809,190100,2549415180,8570,8570,8570,8570,0
|
|
20240809,190000,2549415180,8570,8570,8570,8570,0
|
|
20240809,185900,2549415180,8570,8570,8570,8570,0
|
|
20240809,185800,2549415180,8570,8570,8570,8570,0
|
|
20240809,185700,2549415180,8570,8570,8570,8570,0
|
|
20240809,185600,2549415180,8570,8570,8570,8570,0
|
|
20240809,185500,2549415180,8570,8570,8570,8570,0
|
|
20240809,185400,2549415180,8570,8570,8570,8570,0
|
|
20240809,185300,2549415180,8570,8570,8570,8570,0
|
|
20240809,185200,2549415180,8570,8570,8570,8570,0
|
|
20240809,185100,2549415180,8570,8570,8570,8570,0
|
|
20240809,185000,2549415180,8570,8570,8570,8570,0
|
|
20240809,184900,2549415180,8570,8570,8570,8570,0
|
|
20240809,184800,2549415180,8570,8570,8570,8570,0
|
|
20240809,184700,2549415180,8570,8570,8570,8570,0
|
|
20240809,184600,2549415180,8570,8570,8570,8570,0
|
|
20240809,184500,2549415180,8570,8570,8570,8570,0
|
|
20240809,184400,2549415180,8570,8570,8570,8570,0
|
|
20240809,184300,2549415180,8570,8570,8570,8570,0
|
|
20240809,184200,2549415180,8570,8570,8570,8570,0
|
|
20240809,184100,2549415180,8570,8570,8570,8570,0
|
|
20240809,184000,2549415180,8570,8570,8570,8570,0
|
|
20240809,183900,2549415180,8570,8570,8570,8570,0
|
|
20240809,183800,2549415180,8570,8570,8570,8570,2812
|
|
20240809,183700,2549415180,8570,8570,8570,8570,0
|
|
20240809,183600,2549415180,8570,8570,8570,8570,0
|
|
20240809,183500,2549415180,8570,8570,8570,8570,0
|
|
20240809,183400,2549415180,8570,8570,8570,8570,0
|
|
20240809,183300,2549415180,8570,8570,8570,8570,0
|
|
20240809,183200,2549415180,8570,8570,8570,8570,0
|
|
20240809,183100,2549415180,8570,8570,8570,8570,0
|
|
20240809,183000,2549415180,8570,8570,8570,8570,0
|
|
20240809,182900,2549415180,8570,8570,8570,8570,0
|
|
20240809,182800,2549415180,8570,8570,8570,8570,0
|
|
20240809,182700,2549415180,8570,8570,8570,8570,0
|
|
20240809,182600,2549415180,8570,8570,8570,8570,0
|
|
20240809,182500,2549415180,8570,8570,8570,8570,0
|
|
20240809,182400,2549415180,8570,8570,8570,8570,0
|
|
20240809,182300,2549415180,8570,8570,8570,8570,0
|
|
20240809,182200,2549415180,8570,8570,8570,8570,0
|
|
20240809,182100,2549415180,8570,8570,8570,8570,0
|
|
20240809,182000,2549415180,8570,8570,8570,8570,0
|
|
20240809,181900,2549415180,8570,8570,8570,8570,0
|
|
20240809,181800,2549415180,8570,8570,8570,8570,0
|
|
20240809,181700,2549415180,8570,8570,8570,8570,0
|
|
20240809,181600,2549415180,8570,8570,8570,8570,0
|
|
20240809,181500,2549415180,8570,8570,8570,8570,0
|
|
20240809,181400,2549415180,8570,8570,8570,8570,0
|
|
20240809,181300,2549415180,8570,8570,8570,8570,0
|
|
20240809,181200,2549415180,8570,8570,8570,8570,0
|
|
20240809,181100,2549415180,8570,8570,8570,8570,0
|
|
20240809,181000,2549415180,8570,8570,8570,8570,0
|
|
20240809,180900,2549415180,8570,8570,8570,8570,0
|
|
20240809,180800,2549415180,8570,8570,8570,8570,2812
|
|
20240809,180700,2549415180,8570,8570,8570,8570,0
|
|
20240809,180600,2549415180,8570,8570,8570,8570,0
|
|
20240809,180500,2549415180,8570,8570,8570,8570,0
|
|
20240809,180400,2549415180,8570,8570,8570,8570,0
|
|
20240809,180300,2549415180,8570,8570,8570,8570,0
|
|
20240809,180200,2549415180,8570,8570,8570,8570,0
|
|
20240809,180100,2549415180,8570,8570,8570,8570,0
|
|
20240809,180000,2549415180,8570,8570,8570,8570,0
|
|
20240809,175900,2549415180,8570,8570,8570,8570,0
|
|
20240809,175800,2549415180,8570,8570,8570,8570,0
|
|
20240809,175700,2549415180,8570,8570,8570,8570,0
|
|
20240809,175600,2549415180,8570,8570,8570,8570,0
|
|
20240809,175500,2549415180,8570,8570,8570,8570,0
|
|
20240809,175400,2549415180,8570,8570,8570,8570,0
|
|
20240809,175300,2549415180,8570,8570,8570,8570,0
|
|
20240809,175200,2549415180,8570,8570,8570,8570,0
|
|
20240809,175100,2549415180,8570,8570,8570,8570,0
|
|
20240809,175000,2549415180,8570,8570,8570,8570,0
|
|
20240809,174900,2549415180,8570,8570,8570,8570,0
|
|
20240809,174800,2549415180,8570,8570,8570,8570,0
|
|
20240809,174700,2549415180,8570,8570,8570,8570,0
|
|
20240809,174600,2549415180,8570,8570,8570,8570,0
|
|
20240809,174500,2549415180,8570,8570,8570,8570,0
|
|
20240809,174400,2549415180,8570,8570,8570,8570,0
|
|
20240809,174300,2549415180,8570,8570,8570,8570,0
|
|
20240809,174200,2549415180,8570,8570,8570,8570,0
|
|
20240809,174100,2549415180,8570,8570,8570,8570,0
|
|
20240809,174000,2549415180,8570,8570,8570,8570,0
|
|
20240809,173900,2549415180,8570,8570,8570,8570,0
|
|
20240809,173800,2549415180,8570,8570,8570,8570,2812
|
|
20240809,173700,2549415180,8570,8570,8570,8570,0
|
|
20240809,173600,2549415180,8570,8570,8570,8570,0
|
|
20240809,173500,2549415180,8570,8570,8570,8570,0
|
|
20240809,173400,2549415180,8570,8570,8570,8570,0
|
|
20240809,173300,2549415180,8570,8570,8570,8570,0
|
|
20240809,173200,2549415180,8570,8570,8570,8570,0
|
|
20240809,173100,2549415180,8570,8570,8570,8570,0
|
|
20240809,173000,2549415180,8570,8570,8570,8570,0
|
|
20240809,172900,2549415180,8570,8570,8570,8570,0
|
|
20240809,172800,2549415180,8570,8570,8570,8570,0
|
|
20240809,172700,2549415180,8570,8570,8570,8570,0
|
|
20240809,172600,2549415180,8570,8570,8570,8570,0
|
|
20240809,172500,2549415180,8570,8570,8570,8570,0
|
|
20240809,172400,2549415180,8570,8570,8570,8570,0
|
|
20240809,172300,2549415180,8570,8570,8570,8570,0
|
|
20240809,172200,2549415180,8570,8570,8570,8570,0
|
|
20240809,172100,2549415180,8570,8570,8570,8570,0
|
|
20240809,172000,2549415180,8570,8570,8570,8570,0
|
|
20240809,171900,2549415180,8570,8570,8570,8570,0
|
|
20240809,171800,2549415180,8570,8570,8570,8570,0
|
|
20240809,171700,2549415180,8570,8570,8570,8570,0
|
|
20240809,171600,2549415180,8570,8570,8570,8570,0
|
|
20240809,171500,2549415180,8570,8570,8570,8570,0
|
|
20240809,171400,2549415180,8570,8570,8570,8570,0
|
|
20240809,171300,2549415180,8570,8570,8570,8570,0
|
|
20240809,171200,2549415180,8570,8570,8570,8570,0
|
|
20240809,171100,2549415180,8570,8570,8570,8570,0
|
|
20240809,171000,2549415180,8570,8570,8570,8570,0
|
|
20240809,170900,2549415180,8570,8570,8570,8570,0
|
|
20240809,170800,2549415180,8570,8570,8570,8570,2812
|
|
20240809,170700,2549415180,8570,8570,8570,8570,0
|
|
20240809,170600,2549415180,8570,8570,8570,8570,0
|
|
20240809,170500,2549415180,8570,8570,8570,8570,0
|
|
20240809,170400,2549415180,8570,8570,8570,8570,0
|
|
20240809,170300,2549415180,8570,8570,8570,8570,0
|
|
20240809,170200,2549415180,8570,8570,8570,8570,0
|
|
20240809,170100,2549415180,8570,8570,8570,8570,0
|
|
20240809,170000,2549415180,8570,8570,8570,8570,0
|
|
20240809,165900,2549415180,8570,8570,8570,8570,0
|
|
20240809,165800,2549415180,8570,8570,8570,8570,0
|
|
20240809,165700,2549415180,8570,8570,8570,8570,0
|
|
20240809,165600,2549415180,8570,8570,8570,8570,0
|
|
20240809,165500,2549415180,8570,8570,8570,8570,0
|
|
20240809,165400,2549415180,8570,8570,8570,8570,0
|
|
20240809,165300,2549415180,8570,8570,8570,8570,0
|
|
20240809,165200,2549415180,8570,8570,8570,8570,0
|
|
20240809,165100,2549415180,8570,8570,8570,8570,0
|
|
20240809,165000,2549415180,8570,8570,8570,8570,0
|
|
20240809,164900,2549415180,8570,8570,8570,8570,0
|
|
20240809,164800,2549415180,8570,8570,8570,8570,0
|
|
20240809,164700,2549415180,8570,8570,8570,8570,0
|
|
20240809,164600,2549415180,8570,8570,8570,8570,0
|
|
20240809,164500,2549415180,8570,8570,8570,8570,0
|
|
20240809,164400,2549415180,8570,8570,8570,8570,0
|
|
20240809,164300,2549415180,8570,8570,8570,8570,0
|
|
20240809,164200,2549415180,8570,8570,8570,8570,0
|
|
20240809,164100,2549415180,8570,8570,8570,8570,0
|
|
20240809,164000,2549415180,8570,8570,8570,8570,0
|
|
20240809,163900,2549415180,8570,8570,8570,8570,0
|
|
20240809,163800,2549415180,8570,8570,8570,8570,2812
|
|
20240809,163700,2549415180,8570,8570,8570,8570,0
|
|
20240809,163600,2549415180,8570,8570,8570,8570,0
|
|
20240809,163500,2549415180,8570,8570,8570,8570,0
|
|
20240809,163400,2549415180,8570,8570,8570,8570,0
|
|
20240809,163300,2549415180,8570,8570,8570,8570,0
|
|
20240809,163200,2549415180,8570,8570,8570,8570,0
|
|
20240809,163100,2549415180,8570,8570,8570,8570,0
|
|
20240809,163000,2549415180,8570,8570,8570,8570,0
|
|
20240809,162900,2549415180,8570,8570,8570,8570,0
|
|
20240809,162800,2549415180,8570,8570,8570,8570,0
|
|
20240809,162700,2549415180,8570,8570,8570,8570,0
|
|
20240809,162600,2549415180,8570,8570,8570,8570,0
|
|
20240809,162500,2549415180,8570,8570,8570,8570,0
|
|
20240809,162400,2549415180,8570,8570,8570,8570,0
|
|
20240809,162300,2549415180,8570,8570,8570,8570,0
|
|
20240809,162200,2549415180,8570,8570,8570,8570,0
|
|
20240809,162100,2549415180,8570,8570,8570,8570,0
|
|
20240809,162000,2549415180,8570,8570,8570,8570,0
|
|
20240809,161900,2549415180,8570,8570,8570,8570,0
|
|
20240809,161800,2549415180,8570,8570,8570,8570,0
|
|
20240809,161700,2549415180,8570,8570,8570,8570,0
|
|
20240809,161600,2549415180,8570,8570,8570,8570,0
|
|
20240809,161500,2549415180,8570,8570,8570,8570,0
|
|
20240809,161400,2549415180,8570,8570,8570,8570,0
|
|
20240809,161300,2549415180,8570,8570,8570,8570,0
|
|
20240809,161200,2549415180,8570,8570,8570,8570,0
|
|
20240809,161100,2549415180,8570,8570,8570,8570,0
|
|
20240809,161000,2549415180,8570,8570,8570,8570,0
|
|
20240809,160900,2549415180,8570,8570,8570,8570,0
|
|
20240809,160800,2549415180,8570,8570,8570,8570,2812
|
|
20240809,160700,2549415180,8570,8570,8570,8570,0
|
|
20240809,160600,2549415180,8570,8570,8570,8570,0
|
|
20240809,160500,2549415180,8570,8570,8570,8570,0
|
|
20240809,160400,2549415180,8570,8570,8570,8570,0
|
|
20240809,160300,2549415180,8570,8570,8570,8570,0
|
|
20240809,160200,2549415180,8570,8570,8570,8570,0
|
|
20240809,160100,2549415180,8570,8570,8570,8570,0
|
|
20240809,160000,2549415180,8570,8570,8570,8570,0
|
|
20240809,155900,2549415180,8570,8570,8570,8570,0
|
|
20240809,155800,2549415180,8570,8570,8570,8570,0
|
|
20240809,155700,2549415180,8570,8570,8570,8570,0
|
|
20240809,155600,2549415180,8570,8570,8570,8570,0
|
|
20240809,155500,2549415180,8570,8570,8570,8570,0
|
|
20240809,155400,2549415180,8570,8570,8570,8570,0
|
|
20240809,155300,2549415180,8570,8570,8570,8570,0
|
|
20240809,155200,2549415180,8570,8570,8570,8570,0
|
|
20240809,155100,2549415180,8570,8570,8570,8570,0
|
|
20240809,155000,2549415180,8570,8570,8570,8570,0
|
|
20240809,154900,2549415180,8570,8570,8570,8570,0
|
|
20240809,154800,2549415180,8570,8570,8570,8570,0
|
|
20240809,154700,2549415180,8570,8570,8570,8570,0
|
|
20240809,154600,2549415180,8570,8570,8570,8570,0
|
|
20240809,154500,2549415180,8570,8570,8570,8570,0
|
|
20240809,154400,2549415180,8570,8570,8570,8570,0
|
|
20240809,154300,2549415180,8570,8570,8570,8570,0
|
|
20240809,154200,2549415180,8570,8570,8570,8570,0
|
|
20240809,154100,2549415180,8570,8570,8570,8570,0
|
|
20240809,154000,2549415180,8570,8570,8570,8570,0
|
|
20240809,153900,2549415180,8570,8570,8570,8570,0
|
|
20240809,153800,2549415180,8570,8570,8570,8570,2812
|
|
20240809,153700,2549415180,8570,8570,8570,8570,0
|
|
20240809,153600,2549415180,8570,8570,8570,8570,0
|
|
20240809,153500,2549415180,8570,8570,8570,8570,0
|
|
20240809,153400,2549415180,8570,8570,8570,8570,0
|
|
20240809,153300,2549415180,8570,8570,8570,8570,0
|
|
20240809,153200,2549415180,8570,8570,8570,8570,0
|
|
20240809,153100,2549415180,8570,8570,8570,8570,0
|
|
20240809,153000,2549415180,8570,8570,8570,8570,2812
|
|
20240809,152900,2525316340,8570,8570,8570,8570,0
|
|
20240809,152800,2525316340,8570,8570,8570,8570,0
|
|
20240809,152700,2525316340,8570,8570,8570,8570,0
|
|
20240809,152600,2525316340,8570,8570,8570,8570,0
|
|
20240809,152500,2525316340,8570,8570,8570,8570,0
|
|
20240809,152400,2525316340,8570,8570,8570,8570,0
|
|
20240809,152300,2525316340,8570,8570,8570,8570,0
|
|
20240809,152200,2525316340,8570,8570,8570,8570,0
|
|
20240809,152100,2525316340,8570,8570,8570,8570,0
|
|
20240809,152000,2525316340,8570,8570,8570,8570,0
|
|
20240809,151900,2525316340,8570,8560,8570,8560,948
|
|
20240809,151800,2517200150,8560,8570,8570,8560,205
|
|
20240809,151700,2515445310,8580,8580,8580,8570,184
|
|
20240809,151600,2513866790,8580,8570,8580,8560,999
|
|
20240809,151500,2505305140,8570,8580,8580,8570,430
|
|
20240809,151400,2501617760,8570,8580,8580,8570,294
|
|
20240809,151300,2499097240,8570,8570,8580,8570,1739
|
|
20240809,151200,2484189110,8560,8560,8570,8560,157
|
|
20240809,151100,2482844990,8550,8560,8560,8550,96
|
|
20240809,151000,2482023340,8560,8560,8560,8560,1
|
|
20240809,150900,2482014780,8570,8560,8580,8560,621
|
|
20240809,150800,2476689000,8560,8560,8560,8540,2334
|
|
20240809,150700,2456756580,8540,8560,8560,8540,551
|
|
20240809,150600,2452041020,8560,8540,8560,8540,119
|
|
20240809,150500,2451024720,8560,8540,8560,8540,2
|
|
20240809,150400,2451007620,8560,8560,8560,8560,120
|
|
20240809,150300,2449980420,8560,8560,8560,8560,1
|
|
20240809,150200,2449971860,8560,8560,8560,8550,145
|
|
20240809,150100,2448731950,8550,8550,8550,8550,69
|
|
20240809,150000,2448142000,8560,8570,8580,8560,498
|
|
20240809,145900,2443874950,8570,8590,8590,8570,724
|
|
20240809,145800,2437664660,8590,8590,8590,8580,320
|
|
20240809,145700,2434916700,8590,8580,8590,8580,223
|
|
20240809,145600,2433003270,8570,8570,8590,8570,857
|
|
20240809,145500,2425655550,8580,8590,8600,8580,260
|
|
20240809,145400,2423420030,8590,8600,8600,8590,314
|
|
20240809,145300,2420720380,8590,8580,8590,8570,3098
|
|
20240809,145200,2394113560,8580,8580,8580,8580,538
|
|
20240809,145100,2389497520,8570,8570,8590,8570,883
|
|
20240809,145000,2381922330,8590,8530,8590,8530,1852
|
|
20240809,144900,2366053580,8560,8550,8570,8550,789
|
|
20240809,144800,2359304400,8560,8570,8570,8530,322
|
|
20240809,144700,2356548270,8560,8530,8570,8530,321
|
|
20240809,144600,2353803020,8530,8570,8570,8530,582
|
|
20240809,144500,2348827010,8570,8560,8570,8560,179
|
|
20240809,144400,2347294720,8560,8570,8570,8560,271
|
|
20240809,144300,2344972560,8520,8570,8570,8520,825
|
|
20240809,144200,2337922410,8570,8560,8570,8540,422
|
|
20240809,144100,2334312430,8560,8550,8560,8550,357
|
|
20240809,144000,2331257720,8550,8530,8550,8520,645
|
|
20240809,143900,2325759260,8530,8530,8530,8530,85
|
|
20240809,143800,2325034210,8550,8530,8550,8530,81
|
|
20240809,143700,2324342920,8530,8550,8550,8530,361
|
|
20240809,143600,2321263440,8540,8550,8550,8540,286
|
|
20240809,143500,2318820840,8540,8560,8560,8540,86
|
|
20240809,143400,2318086380,8560,8560,8560,8530,377
|
|
20240809,143300,2314869580,8560,8560,8560,8560,1
|
|
20240809,143200,2314861020,8530,8540,8550,8530,1141
|
|
20240809,143100,2305109540,8540,8520,8540,8520,166
|
|
20240809,143000,2303692990,8510,8540,8540,8510,925
|
|
20240809,142900,2295818560,8520,8550,8550,8520,89
|
|
20240809,142800,2295060130,8550,8540,8550,8540,930
|
|
20240809,142700,2287117880,8520,8530,8530,8510,913
|
|
20240809,142600,2279335990,8520,8520,8530,8520,294
|
|
20240809,142500,2276831100,8530,8510,8530,8510,480
|
|
20240809,142400,2272745490,8510,8500,8510,8500,4978
|
|
20240809,142300,2230431200,8490,8500,8500,8490,1581
|
|
20240809,142200,2216992730,8510,8510,8510,8510,48
|
|
20240809,142100,2216584250,8500,8510,8520,8500,348
|
|
20240809,142000,2213624900,8520,8510,8520,8510,6
|
|
20240809,141900,2213573800,8520,8520,8540,8520,123
|
|
20240809,141800,2212524550,8500,8510,8510,8500,613
|
|
20240809,141700,2207313110,8510,8510,8520,8510,168
|
|
20240809,141600,2205883420,8510,8510,8510,8500,155
|
|
20240809,141500,2204565800,8510,8490,8510,8490,90
|
|
20240809,141400,2203801580,8490,8500,8510,8490,823
|
|
20240809,141300,2196808580,8500,8520,8520,8500,244
|
|
20240809,141200,2194734480,8520,8520,8520,8520,10
|
|
20240809,141100,2194649280,8520,8520,8520,8490,354
|
|
20240809,141000,2191641290,8520,8520,8520,8510,709
|
|
20240809,140900,2185607230,8520,8520,8520,8510,7
|
|
20240809,140800,2185547600,8510,8510,8510,8490,736
|
|
20240809,140700,2179288290,8510,8510,8510,8500,108
|
|
20240809,140600,2178369220,8510,8500,8510,8500,23
|
|
20240809,140500,2178173710,8500,8510,8510,8480,2965
|
|
20240809,140400,2152983840,8510,8510,8520,8510,270
|
|
20240809,140300,2150686130,8510,8520,8520,8510,92
|
|
20240809,140200,2149903150,8520,8520,8520,8510,297
|
|
20240809,140100,2147375560,8510,8520,8530,8510,284
|
|
20240809,140000,2144958450,8540,8520,8540,8510,605
|
|
20240809,135900,2139807490,8510,8520,8520,8510,493
|
|
20240809,135800,2135607990,8530,8530,8530,8520,782
|
|
20240809,135700,2128944730,8540,8530,8550,8530,108
|
|
20240809,135600,2128023180,8540,8550,8550,8530,5
|
|
20240809,135500,2127980500,8530,8530,8530,8530,343
|
|
20240809,135400,2125054710,8550,8530,8550,8530,889
|
|
20240809,135300,2117463490,8530,8530,8530,8530,160
|
|
20240809,135200,2116098690,8530,8520,8530,8520,344
|
|
20240809,135100,2113167790,8530,8530,8540,8520,99
|
|
20240809,135000,2112324060,8530,8520,8530,8520,2
|
|
20240809,134900,2112307010,8530,8520,8540,8520,345
|
|
20240809,134800,2109367580,8520,8530,8530,8520,501
|
|
20240809,134700,2105099050,8520,8520,8530,8520,90
|
|
20240809,134600,2104332240,8530,8540,8540,8510,153
|
|
20240809,134500,2103029720,8510,8520,8520,8510,2341
|
|
20240809,134400,2083086970,8530,8530,8540,8520,860
|
|
20240809,134300,2075752020,8520,8540,8540,8520,304
|
|
20240809,134200,2073157540,8530,8520,8530,8520,403
|
|
20240809,134100,2069723970,8520,8530,8530,8520,92
|
|
20240809,134000,2068940070,8520,8520,8520,8520,1
|
|
20240809,133900,2068931550,8520,8520,8540,8510,343
|
|
20240809,133800,2066010850,8520,8540,8540,8520,251
|
|
20240809,133700,2063870340,8550,8530,8550,8530,132
|
|
20240809,133600,2062743520,8520,8540,8550,8520,644
|
|
20240809,133500,2057249750,8540,8550,8550,8540,6
|
|
20240809,133400,2057198500,8570,8550,8570,8550,51
|
|
20240809,133300,2056762410,8580,8540,8580,8530,1413
|
|
20240809,133200,2044681090,8550,8540,8550,8530,41
|
|
20240809,133100,2044331280,8530,8550,8550,8530,605
|
|
20240809,133000,2039160230,8540,8530,8540,8530,660
|
|
20240809,132900,2033525080,8520,8520,8520,8510,1215
|
|
20240809,132800,2023180560,8530,8520,8530,8520,86
|
|
20240809,132700,2022447830,8530,8520,8530,8520,426
|
|
20240809,132600,2018818300,8520,8520,8530,8520,599
|
|
20240809,132500,2013712460,8530,8530,8530,8530,84
|
|
20240809,132400,2012995940,8540,8530,8540,8530,4
|
|
20240809,132300,2012961810,8520,8520,8530,8520,447
|
|
20240809,132200,2009152380,8530,8520,8530,8520,87
|
|
20240809,132100,2008411130,8530,8530,8530,8530,2
|
|
20240809,132000,2008394070,8520,8530,8530,8520,347
|
|
20240809,131900,2005436620,8530,8520,8530,8520,670
|
|
20240809,131800,1999722370,8530,8540,8540,8530,111
|
|
20240809,131700,1998775410,8540,8530,8540,8500,92
|
|
20240809,131600,1997993210,8500,8530,8540,8500,1203
|
|
20240809,131500,1987726080,8520,8520,8520,8520,85
|
|
20240809,131400,1987001880,8540,8510,8540,8510,243
|
|
20240809,131300,1984930860,8530,8530,8530,8500,268
|
|
20240809,131200,1982650220,8520,8510,8520,8500,294
|
|
20240809,131100,1980147040,8500,8510,8520,8500,347
|
|
20240809,131000,1977195390,8520,8520,8520,8510,259
|
|
20240809,130900,1974991180,8530,8510,8530,8510,103
|
|
20240809,130800,1974114340,8530,8530,8530,8510,1368
|
|
20240809,130700,1962471110,8520,8520,8520,8520,342
|
|
20240809,130600,1959557270,8520,8520,8520,8520,623
|
|
20240809,130500,1954249310,8520,8550,8550,8520,1250
|
|
20240809,130400,1943591920,8570,8550,8570,8530,346
|
|
20240809,130300,1940638300,8560,8540,8570,8540,96
|
|
20240809,130200,1939818160,8560,8560,8560,8550,103
|
|
20240809,130100,1938936490,8560,8570,8570,8530,93
|
|
20240809,130000,1938142950,8530,8590,8590,8530,266
|
|
20240809,125900,1935871270,8550,8540,8590,8530,691
|
|
20240809,125800,1929954080,8560,8540,8560,8530,1412
|
|
20240809,125700,1917883570,8550,8540,8550,8520,279
|
|
20240809,125600,1915505870,8520,8540,8550,8520,164
|
|
20240809,125500,1914106300,8550,8510,8550,8510,1110
|
|
20240809,125400,1904626840,8530,8520,8530,8510,264
|
|
20240809,125300,1902380100,8520,8510,8520,8510,90
|
|
20240809,125200,1901614160,8520,8530,8530,8510,413
|
|
20240809,125100,1898095670,8510,8510,8520,8500,365
|
|
20240809,125000,1894989870,8520,8520,8520,8500,90
|
|
20240809,124900,1894224780,8530,8530,8530,8530,1
|
|
20240809,124800,1894216250,8530,8530,8530,8510,87
|
|
20240809,124700,1893475820,8510,8520,8530,8510,477
|
|
20240809,124600,1889411850,8530,8530,8530,8520,1004
|
|
20240809,124500,1880857730,8520,8540,8540,8510,97
|
|
20240809,124400,1880032100,8510,8530,8540,8510,284
|
|
20240809,124300,1877612710,8520,8550,8550,8520,86
|
|
20240809,124200,1876879960,8540,8510,8540,8510,87
|
|
20240809,124100,1876139530,8550,8530,8550,8500,1263
|
|
20240809,124000,1865366760,8520,8530,8530,8520,108
|
|
20240809,123900,1864446380,8530,8520,8530,8520,93
|
|
20240809,123800,1863653970,8530,8520,8530,8490,769
|
|
20240809,123700,1857109910,8510,8510,8510,8490,294
|
|
20240809,123600,1854609670,8510,8490,8510,8480,391
|
|
20240809,123500,1851288020,8480,8490,8490,8480,389
|
|
20240809,123400,1847989280,8490,8490,8490,8490,12
|
|
20240809,123300,1847887400,8500,8490,8500,8490,4
|
|
20240809,123200,1847853420,8500,8500,8500,8480,93
|
|
20240809,123100,1847063830,8480,8490,8500,8480,275
|
|
20240809,123000,1844731410,8490,8490,8490,8480,175
|
|
20240809,122900,1843245670,8480,8480,8480,8480,113
|
|
20240809,122800,1842287430,8480,8500,8500,8480,259
|
|
20240809,122700,1840091090,8480,8490,8490,8480,258
|
|
20240809,122600,1837902070,8490,8490,8490,8480,89
|
|
20240809,122500,1837147330,8480,8500,8500,8480,259
|
|
20240809,122400,1834950990,8480,8480,8490,8480,236
|
|
20240809,122300,1832948210,8490,8480,8490,8480,2
|
|
20240809,122200,1832931240,8480,8500,8510,8470,347
|
|
20240809,122100,1829990880,8500,8480,8500,8480,98
|
|
20240809,122000,1829159610,8490,8490,8490,8480,6
|
|
20240809,121900,1829108690,8500,8490,8500,8480,344
|
|
20240809,121800,1826190750,8500,8510,8510,8490,199
|
|
20240809,121700,1824499450,8500,8500,8500,8500,5
|
|
20240809,121600,1824456950,8510,8490,8510,8490,86
|
|
20240809,121500,1823726790,8490,8520,8520,8490,259
|
|
20240809,121400,1821527850,8490,8490,8510,8490,91
|
|
20240809,121300,1820755200,8500,8490,8500,8480,87
|
|
20240809,121200,1820017400,8500,8490,8500,8480,410
|
|
20240809,121100,1816540560,8530,8510,8530,8480,723
|
|
20240809,121000,1810390090,8520,8510,8520,8510,91
|
|
20240809,120900,1809615620,8530,8520,8530,8510,1023
|
|
20240809,120800,1800903240,8520,8510,8520,8510,109
|
|
20240809,120700,1799975640,8520,8520,8520,8520,18
|
|
20240809,120600,1799822280,8510,8500,8520,8480,725
|
|
20240809,120500,1793658590,8500,8480,8500,8480,1335
|
|
20240809,120400,1782312990,8480,8480,8480,8480,0
|
|
20240809,120300,1782312990,8480,8490,8500,8480,135
|
|
20240809,120200,1781167180,8500,8490,8500,8470,398
|
|
20240809,120100,1777791440,8500,8500,8500,8500,1
|
|
20240809,120000,1777782940,8480,8510,8510,8480,388
|
|
20240809,115900,1774483610,8510,8480,8510,8470,268
|
|
20240809,115800,1772212630,8480,8480,8490,8480,223
|
|
20240809,115700,1770320790,8470,8500,8500,8470,128
|
|
20240809,115600,1769235720,8470,8490,8490,8470,263
|
|
20240809,115500,1767006620,8490,8500,8500,8490,117
|
|
20240809,115400,1766012970,8500,8490,8500,8490,86
|
|
20240809,115300,1765282820,8500,8490,8500,8490,774
|
|
20240809,115200,1758706420,8510,8510,8510,8490,293
|
|
20240809,115100,1756215900,8510,8490,8510,8490,74
|
|
20240809,115000,1755586910,8480,8480,8500,8470,350
|
|
20240809,114900,1752621390,8500,8490,8500,8480,110
|
|
20240809,114800,1751688180,8500,8500,8500,8490,17
|
|
20240809,114700,1751543790,8500,8490,8510,8490,378
|
|
20240809,114600,1748330740,8470,8470,8500,8470,745
|
|
20240809,114500,1742008400,8490,8470,8490,8470,6
|
|
20240809,114400,1741957540,8470,8470,8490,8470,123
|
|
20240809,114300,1740915530,8520,8470,8520,8470,366
|
|
20240809,114200,1737810990,8470,8510,8510,8470,103
|
|
20240809,114100,1736937860,8500,8470,8500,8470,85
|
|
20240809,114000,1736217880,8520,8490,8520,8450,265
|
|
20240809,113900,1733977580,8500,8490,8500,8450,896
|
|
20240809,113800,1726378560,8500,8490,8500,8490,87
|
|
20240809,113700,1725639920,8500,8500,8500,8460,362
|
|
20240809,113600,1722571910,8500,8520,8520,8500,409
|
|
20240809,113500,1719095300,8520,8510,8520,8510,53
|
|
20240809,113400,1718644150,8510,8500,8520,8480,530
|
|
20240809,113300,1714137460,8510,8510,8510,8510,11
|
|
20240809,113200,1714043850,8510,8520,8520,8510,3
|
|
20240809,113100,1714018310,8480,8520,8520,8480,86
|
|
20240809,113000,1713288950,8480,8530,8530,8480,272
|
|
20240809,112900,1710979020,8510,8540,8540,8500,350
|
|
20240809,112800,1708000550,8510,8510,8510,8510,1485
|
|
20240809,112700,1695363200,8510,8530,8540,8510,748
|
|
20240809,112600,1688988250,8530,8540,8540,8530,96
|
|
20240809,112500,1688169250,8550,8540,8550,8530,88
|
|
20240809,112400,1687418560,8550,8540,8560,8530,1234
|
|
20240809,112300,1676883380,8540,8530,8540,8520,1949
|
|
20240809,112200,1660248290,8540,8540,8540,8530,99
|
|
20240809,112100,1659403680,8540,8520,8550,8520,316
|
|
20240809,112000,1656710120,8560,8570,8570,8520,89
|
|
20240809,111900,1655951670,8580,8510,8590,8510,2116
|
|
20240809,111800,1637823710,8510,8500,8510,8500,256
|
|
20240809,111700,1635645180,8480,8500,8510,8480,504
|
|
20240809,111600,1631366900,8510,8510,8510,8500,3
|
|
20240809,111500,1631341380,8510,8490,8510,8490,209
|
|
20240809,111400,1629565000,8490,8490,8490,8450,378
|
|
20240809,111300,1626369750,8480,8450,8490,8450,13
|
|
20240809,111200,1626259610,8490,8490,8490,8470,87
|
|
20240809,111100,1625522680,8490,8510,8510,8450,364
|
|
20240809,111000,1622446390,8510,8470,8510,8450,737
|
|
20240809,110900,1616194060,8470,8460,8470,8450,101
|
|
20240809,110800,1615340380,8480,8480,8480,8450,299
|
|
20240809,110700,1612810420,8470,8490,8490,8460,104
|
|
20240809,110600,1611930370,8490,8460,8490,8460,186
|
|
20240809,110500,1610356780,8470,8480,8490,8460,471
|
|
20240809,110400,1606369840,8500,8500,8500,8480,308
|
|
20240809,110300,1603754950,8500,8460,8500,8460,59
|
|
20240809,110200,1603255020,8500,8480,8500,8470,208
|
|
20240809,110100,1601490800,8460,8480,8490,8460,465
|
|
20240809,110000,1597553300,8490,8480,8490,8480,21
|
|
20240809,105900,1597375180,8480,8490,8490,8480,302
|
|
20240809,105800,1594813360,8500,8500,8500,8450,380
|
|
20240809,105700,1591593590,8500,8500,8500,8500,15
|
|
20240809,105600,1591466090,8490,8460,8490,8460,242
|
|
20240809,105500,1589415480,8460,8470,8490,8460,714
|
|
20240809,105400,1583375000,8460,8480,8480,8460,191
|
|
20240809,105300,1581757020,8450,8460,8470,8450,514
|
|
20240809,105200,1577408810,8480,8470,8480,8450,876
|
|
20240809,105100,1569997590,8480,8500,8510,8480,5706
|
|
20240809,105000,1521526820,8500,8510,8510,8500,437
|
|
20240809,104900,1517810060,8520,8530,8530,8520,55
|
|
20240809,104800,1517341450,8500,8530,8530,8500,1405
|
|
20240809,104700,1505370000,8530,8510,8530,8510,445
|
|
20240809,104600,1501577560,8510,8520,8530,8510,325
|
|
20240809,104500,1498809380,8530,8510,8530,8510,449
|
|
20240809,104400,1494988370,8530,8540,8540,8510,845
|
|
20240809,104300,1487793910,8500,8510,8510,8500,825
|
|
20240809,104200,1480775350,8550,8500,8550,8500,540
|
|
20240809,104100,1476181360,8540,8530,8540,8500,2353
|
|
20240809,104000,1456154400,8530,8520,8540,8520,87
|
|
20240809,103900,1455413130,8550,8550,8550,8520,266
|
|
20240809,103800,1453146720,8540,8510,8540,8510,317
|
|
20240809,103700,1450441810,8520,8510,8540,8510,91
|
|
20240809,103600,1449667330,8550,8550,8550,8510,275
|
|
20240809,103500,1447326170,8540,8510,8550,8510,99
|
|
20240809,103400,1446482540,8550,8500,8550,8500,199
|
|
20240809,103300,1444790310,8510,8540,8540,8510,500
|
|
20240809,103200,1440533860,8510,8550,8560,8510,1481
|
|
20240809,103100,1427907480,8560,8560,8560,8550,627
|
|
20240809,103000,1422546610,8540,8530,8550,8520,872
|
|
20240809,102900,1415116070,8520,8540,8570,8520,526
|
|
20240809,102800,1410625290,8560,8560,8560,8560,172
|
|
20240809,102700,1409152970,8570,8520,8570,8520,502
|
|
20240809,102600,1404868470,8520,8520,8560,8520,1258
|
|
20240809,102500,1394147760,8520,8520,8550,8520,199
|
|
20240809,102400,1392448500,8520,8540,8570,8520,305
|
|
20240809,102300,1389845910,8550,8570,8580,8540,757
|
|
20240809,102200,1383366040,8540,8570,8580,8540,186
|
|
20240809,102100,1381775140,8560,8540,8580,8540,115
|
|
20240809,102000,1380792150,8570,8560,8570,8520,655
|
|
20240809,101900,1375196360,8560,8590,8590,8560,141
|
|
20240809,101800,1373988860,8570,8530,8570,8520,770
|
|
20240809,101700,1367412050,8530,8560,8600,8530,1754
|
|
20240809,101600,1352418580,8560,8630,8640,8560,498
|
|
20240809,101500,1348137280,8630,8570,8630,8570,1035
|
|
20240809,101400,1339245060,8570,8550,8580,8540,973
|
|
20240809,101300,1330919260,8550,8570,8570,8550,1687
|
|
20240809,101200,1316485790,8560,8560,8590,8560,794
|
|
20240809,101100,1309687730,8570,8630,8630,8560,3325
|
|
20240809,101000,1281132890,8640,8660,8700,8600,4132
|
|
20240809,100900,1245373790,8660,8660,8700,8660,966
|
|
20240809,100800,1237007350,8650,8690,8700,8650,2359
|
|
20240809,100700,1216505000,8670,8650,8700,8640,1751
|
|
20240809,100600,1201308160,8640,8650,8680,8640,621
|
|
20240809,100500,1195931240,8650,8620,8650,8600,627
|
|
20240809,100400,1190533120,8600,8660,8660,8600,1177
|
|
20240809,100300,1180399780,8630,8680,8680,8630,435
|
|
20240809,100200,1176639880,8680,8690,8690,8680,82
|
|
20240809,100100,1175928110,8630,8700,8700,8630,2622
|
|
20240809,100000,1153163250,8700,8720,8720,8680,968
|
|
20240809,095900,1144744530,8700,8690,8720,8690,2475
|
|
20240809,095800,1123204300,8690,8690,8710,8690,130
|
|
20240809,095700,1122074500,8680,8700,8710,8680,3052
|
|
20240809,095600,1095512800,8710,8740,8740,8710,1271
|
|
20240809,095500,1084422330,8760,8740,8760,8730,2096
|
|
20240809,095400,1066082360,8780,8760,8780,8720,1360
|
|
20240809,095300,1054175400,8760,8720,8800,8720,8038
|
|
20240809,095200,983735670,8720,8660,8740,8640,4039
|
|
20240809,095100,948615720,8680,8680,8680,8620,575
|
|
20240809,095000,943640490,8680,8670,8690,8670,346
|
|
20240809,094900,940637520,8670,8620,8670,8620,145
|
|
20240809,094800,939385220,8650,8650,8650,8620,185
|
|
20240809,094700,937786860,8650,8640,8670,8610,936
|
|
20240809,094600,929696840,8630,8580,8640,8580,759
|
|
20240809,094500,923169580,8580,8600,8610,8580,1066
|
|
20240809,094400,914013680,8600,8610,8610,8600,646
|
|
20240809,094300,908456860,8610,8600,8610,8600,22
|
|
20240809,094200,908267570,8600,8640,8690,8570,3411
|
|
20240809,094100,878895100,8630,8630,8640,8610,1173
|
|
20240809,094000,868775400,8630,8560,8630,8550,4320
|
|
20240809,093900,831695160,8570,8680,8680,8540,9331
|
|
20240809,093800,751581760,8660,8680,8700,8660,734
|
|
20240809,093700,745207480,8680,8660,8690,8660,2062
|
|
20240809,093600,727321570,8630,8660,8660,8630,977
|
|
20240809,093500,718888350,8630,8660,8660,8630,708
|
|
20240809,093400,712771110,8650,8670,8670,8630,1182
|
|
20240809,093300,702534260,8620,8670,8680,8620,6111
|
|
20240809,093200,649620670,8640,8700,8730,8640,3730
|
|
20240809,093100,617277870,8730,8670,8740,8670,5535
|
|
20240809,093000,569074910,8670,8580,8670,8560,7004
|
|
20240809,092900,508691790,8580,8570,8590,8560,2119
|
|
20240809,092800,490532480,8570,8580,8580,8550,2211
|
|
20240809,092700,471623670,8550,8570,8590,8550,1415
|
|
20240809,092600,459513570,8580,8590,8590,8580,1108
|
|
20240809,092500,449997560,8610,8550,8610,8550,6698
|
|
20240809,092400,392545290,8540,8550,8550,8540,1247
|
|
20240809,092300,381884980,8560,8580,8580,8500,2262
|
|
20240809,092200,362608750,8590,8570,8590,8570,1406
|
|
20240809,092100,350551610,8560,8530,8570,8520,2755
|
|
20240809,092000,327002340,8530,8530,8530,8520,525
|
|
20240809,091900,322524190,8530,8490,8530,8490,2351
|
|
20240809,091800,302523220,8480,8480,8480,8480,289
|
|
20240809,091700,300072500,8480,8480,8490,8480,425
|
|
20240809,091600,296467150,8490,8500,8500,8490,255
|
|
20240809,091500,294299930,8510,8500,8520,8500,1078
|
|
20240809,091400,285126440,8500,8470,8500,8460,790
|
|
20240809,091300,278427390,8490,8480,8490,8460,661
|
|
20240809,091200,272827040,8470,8500,8520,8440,1002
|
|
20240809,091100,264346030,8500,8480,8530,8480,726
|
|
20240809,091000,258169900,8480,8550,8560,8480,878
|
|
20240809,090900,250679740,8570,8520,8570,8520,3537
|
|
20240809,090800,220456330,8510,8460,8520,8460,4748
|
|
20240809,090700,180124110,8460,8460,8480,8460,1567
|
|
20240809,090600,166857350,8450,8410,8450,8390,2277
|
|
20240809,090500,147672440,8400,8440,8450,8400,518
|
|
20240809,090400,143308360,8450,8440,8470,8440,1890
|
|
20240809,090300,127325850,8440,8450,8450,8430,3435
|
|
20240809,090200,98328900,8440,8440,8460,8440,543
|
|
20240809,090100,93745650,8460,8340,8470,8340,3765
|
|
20240809,090000,61969220,8340,8350,8400,8340,5647
|