699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,203600,2048083820,8840,8840,8840,8840,4482
|
|
20240812,203500,2048083820,8840,8840,8840,8840,0
|
|
20240812,203400,2048083820,8840,8840,8840,8840,0
|
|
20240812,203300,2048083820,8840,8840,8840,8840,0
|
|
20240812,203200,2048083820,8840,8840,8840,8840,0
|
|
20240812,203100,2048083820,8840,8840,8840,8840,0
|
|
20240812,203000,2048083820,8840,8840,8840,8840,0
|
|
20240812,202900,2048083820,8840,8840,8840,8840,0
|
|
20240812,202800,2048083820,8840,8840,8840,8840,0
|
|
20240812,202700,2048083820,8840,8840,8840,8840,0
|
|
20240812,202600,2048083820,8840,8840,8840,8840,0
|
|
20240812,202500,2048083820,8840,8840,8840,8840,0
|
|
20240812,202400,2048083820,8840,8840,8840,8840,0
|
|
20240812,202300,2048083820,8840,8840,8840,8840,0
|
|
20240812,202200,2048083820,8840,8840,8840,8840,0
|
|
20240812,202100,2048083820,8840,8840,8840,8840,0
|
|
20240812,202000,2048083820,8840,8840,8840,8840,0
|
|
20240812,201900,2048083820,8840,8840,8840,8840,0
|
|
20240812,201800,2048083820,8840,8840,8840,8840,0
|
|
20240812,201700,2048083820,8840,8840,8840,8840,0
|
|
20240812,201600,2048083820,8840,8840,8840,8840,0
|
|
20240812,201500,2048083820,8840,8840,8840,8840,0
|
|
20240812,201400,2048083820,8840,8840,8840,8840,0
|
|
20240812,201300,2048083820,8840,8840,8840,8840,0
|
|
20240812,201200,2048083820,8840,8840,8840,8840,0
|
|
20240812,201100,2048083820,8840,8840,8840,8840,0
|
|
20240812,201000,2048083820,8840,8840,8840,8840,0
|
|
20240812,200900,2048083820,8840,8840,8840,8840,0
|
|
20240812,200800,2048083820,8840,8840,8840,8840,0
|
|
20240812,200700,2048083820,8840,8840,8840,8840,0
|
|
20240812,200600,2048083820,8840,8840,8840,8840,4482
|
|
20240812,200500,2048083820,8840,8840,8840,8840,0
|
|
20240812,200400,2048083820,8840,8840,8840,8840,0
|
|
20240812,200300,2048083820,8840,8840,8840,8840,0
|
|
20240812,200200,2048083820,8840,8840,8840,8840,0
|
|
20240812,200100,2048083820,8840,8840,8840,8840,0
|
|
20240812,200000,2048083820,8840,8840,8840,8840,0
|
|
20240812,195900,2048083820,8840,8840,8840,8840,0
|
|
20240812,195800,2048083820,8840,8840,8840,8840,0
|
|
20240812,195700,2048083820,8840,8840,8840,8840,0
|
|
20240812,195600,2048083820,8840,8840,8840,8840,0
|
|
20240812,195500,2048083820,8840,8840,8840,8840,0
|
|
20240812,195400,2048083820,8840,8840,8840,8840,0
|
|
20240812,195300,2048083820,8840,8840,8840,8840,0
|
|
20240812,195200,2048083820,8840,8840,8840,8840,0
|
|
20240812,195100,2048083820,8840,8840,8840,8840,0
|
|
20240812,195000,2048083820,8840,8840,8840,8840,0
|
|
20240812,194900,2048083820,8840,8840,8840,8840,0
|
|
20240812,194800,2048083820,8840,8840,8840,8840,0
|
|
20240812,194700,2048083820,8840,8840,8840,8840,0
|
|
20240812,194600,2048083820,8840,8840,8840,8840,0
|
|
20240812,194500,2048083820,8840,8840,8840,8840,0
|
|
20240812,194400,2048083820,8840,8840,8840,8840,0
|
|
20240812,194300,2048083820,8840,8840,8840,8840,0
|
|
20240812,194200,2048083820,8840,8840,8840,8840,0
|
|
20240812,194100,2048083820,8840,8840,8840,8840,0
|
|
20240812,194000,2048083820,8840,8840,8840,8840,0
|
|
20240812,193900,2048083820,8840,8840,8840,8840,0
|
|
20240812,193800,2048083820,8840,8840,8840,8840,0
|
|
20240812,193700,2048083820,8840,8840,8840,8840,0
|
|
20240812,193600,2048083820,8840,8840,8840,8840,4482
|
|
20240812,193500,2048083820,8840,8840,8840,8840,0
|
|
20240812,193400,2048083820,8840,8840,8840,8840,0
|
|
20240812,193300,2048083820,8840,8840,8840,8840,0
|
|
20240812,193200,2048083820,8840,8840,8840,8840,0
|
|
20240812,193100,2048083820,8840,8840,8840,8840,0
|
|
20240812,193000,2048083820,8840,8840,8840,8840,0
|
|
20240812,192900,2048083820,8840,8840,8840,8840,0
|
|
20240812,192800,2048083820,8840,8840,8840,8840,0
|
|
20240812,192700,2048083820,8840,8840,8840,8840,0
|
|
20240812,192600,2048083820,8840,8840,8840,8840,0
|
|
20240812,192500,2048083820,8840,8840,8840,8840,0
|
|
20240812,192400,2048083820,8840,8840,8840,8840,0
|
|
20240812,192300,2048083820,8840,8840,8840,8840,0
|
|
20240812,192200,2048083820,8840,8840,8840,8840,0
|
|
20240812,192100,2048083820,8840,8840,8840,8840,0
|
|
20240812,192000,2048083820,8840,8840,8840,8840,0
|
|
20240812,191900,2048083820,8840,8840,8840,8840,0
|
|
20240812,191800,2048083820,8840,8840,8840,8840,0
|
|
20240812,191700,2048083820,8840,8840,8840,8840,0
|
|
20240812,191600,2048083820,8840,8840,8840,8840,0
|
|
20240812,191500,2048083820,8840,8840,8840,8840,0
|
|
20240812,191400,2048083820,8840,8840,8840,8840,0
|
|
20240812,191300,2048083820,8840,8840,8840,8840,0
|
|
20240812,191200,2048083820,8840,8840,8840,8840,0
|
|
20240812,191100,2048083820,8840,8840,8840,8840,0
|
|
20240812,191000,2048083820,8840,8840,8840,8840,0
|
|
20240812,190900,2048083820,8840,8840,8840,8840,0
|
|
20240812,190800,2048083820,8840,8840,8840,8840,0
|
|
20240812,190700,2048083820,8840,8840,8840,8840,0
|
|
20240812,190600,2048083820,8840,8840,8840,8840,4482
|
|
20240812,190500,2048083820,8840,8840,8840,8840,0
|
|
20240812,190400,2048083820,8840,8840,8840,8840,0
|
|
20240812,190300,2048083820,8840,8840,8840,8840,0
|
|
20240812,190200,2048083820,8840,8840,8840,8840,0
|
|
20240812,190100,2048083820,8840,8840,8840,8840,0
|
|
20240812,190000,2048083820,8840,8840,8840,8840,0
|
|
20240812,185900,2048083820,8840,8840,8840,8840,0
|
|
20240812,185800,2048083820,8840,8840,8840,8840,0
|
|
20240812,185700,2048083820,8840,8840,8840,8840,0
|
|
20240812,185600,2048083820,8840,8840,8840,8840,0
|
|
20240812,185500,2048083820,8840,8840,8840,8840,0
|
|
20240812,185400,2048083820,8840,8840,8840,8840,0
|
|
20240812,185300,2048083820,8840,8840,8840,8840,0
|
|
20240812,185200,2048083820,8840,8840,8840,8840,0
|
|
20240812,185100,2048083820,8840,8840,8840,8840,0
|
|
20240812,185000,2048083820,8840,8840,8840,8840,0
|
|
20240812,184900,2048083820,8840,8840,8840,8840,0
|
|
20240812,184800,2048083820,8840,8840,8840,8840,0
|
|
20240812,184700,2048083820,8840,8840,8840,8840,0
|
|
20240812,184600,2048083820,8840,8840,8840,8840,0
|
|
20240812,184500,2048083820,8840,8840,8840,8840,0
|
|
20240812,184400,2048083820,8840,8840,8840,8840,0
|
|
20240812,184300,2048083820,8840,8840,8840,8840,0
|
|
20240812,184200,2048083820,8840,8840,8840,8840,0
|
|
20240812,184100,2048083820,8840,8840,8840,8840,0
|
|
20240812,184000,2048083820,8840,8840,8840,8840,0
|
|
20240812,183900,2048083820,8840,8840,8840,8840,0
|
|
20240812,183800,2048083820,8840,8840,8840,8840,0
|
|
20240812,183700,2048083820,8840,8840,8840,8840,0
|
|
20240812,183600,2048083820,8840,8840,8840,8840,4482
|
|
20240812,183500,2048083820,8840,8840,8840,8840,0
|
|
20240812,183400,2048083820,8840,8840,8840,8840,0
|
|
20240812,183300,2048083820,8840,8840,8840,8840,0
|
|
20240812,183200,2048083820,8840,8840,8840,8840,0
|
|
20240812,183100,2048083820,8840,8840,8840,8840,0
|
|
20240812,183000,2048083820,8840,8840,8840,8840,0
|
|
20240812,182900,2048083820,8840,8840,8840,8840,0
|
|
20240812,182800,2048083820,8840,8840,8840,8840,0
|
|
20240812,182700,2048083820,8840,8840,8840,8840,0
|
|
20240812,182600,2048083820,8840,8840,8840,8840,0
|
|
20240812,182500,2048083820,8840,8840,8840,8840,0
|
|
20240812,182400,2048083820,8840,8840,8840,8840,0
|
|
20240812,182300,2048083820,8840,8840,8840,8840,0
|
|
20240812,182200,2048083820,8840,8840,8840,8840,0
|
|
20240812,182100,2048083820,8840,8840,8840,8840,0
|
|
20240812,182000,2048083820,8840,8840,8840,8840,0
|
|
20240812,181900,2048083820,8840,8840,8840,8840,0
|
|
20240812,181800,2048083820,8840,8840,8840,8840,0
|
|
20240812,181700,2048083820,8840,8840,8840,8840,0
|
|
20240812,181600,2048083820,8840,8840,8840,8840,0
|
|
20240812,181500,2048083820,8840,8840,8840,8840,0
|
|
20240812,181400,2048083820,8840,8840,8840,8840,0
|
|
20240812,181300,2048083820,8840,8840,8840,8840,0
|
|
20240812,181200,2048083820,8840,8840,8840,8840,0
|
|
20240812,181100,2048083820,8840,8840,8840,8840,0
|
|
20240812,181000,2048083820,8840,8840,8840,8840,0
|
|
20240812,180900,2048083820,8840,8840,8840,8840,0
|
|
20240812,180800,2048083820,8840,8840,8840,8840,0
|
|
20240812,180700,2048083820,8840,8840,8840,8840,0
|
|
20240812,180600,2048083820,8840,8840,8840,8840,4482
|
|
20240812,180500,2048083820,8840,8840,8840,8840,0
|
|
20240812,180400,2048083820,8840,8840,8840,8840,0
|
|
20240812,180300,2048083820,8840,8840,8840,8840,0
|
|
20240812,180200,2048083820,8840,8840,8840,8840,0
|
|
20240812,180100,2048083820,8840,8840,8840,8840,0
|
|
20240812,180000,2048083820,8840,8840,8840,8840,0
|
|
20240812,175900,2048083820,8840,8840,8840,8840,0
|
|
20240812,175800,2048083820,8840,8840,8840,8840,0
|
|
20240812,175700,2048083820,8840,8840,8840,8840,0
|
|
20240812,175600,2048083820,8840,8840,8840,8840,0
|
|
20240812,175500,2048083820,8840,8840,8840,8840,0
|
|
20240812,175400,2048083820,8840,8840,8840,8840,0
|
|
20240812,175300,2048083820,8840,8840,8840,8840,0
|
|
20240812,175200,2048083820,8840,8840,8840,8840,0
|
|
20240812,175100,2048083820,8840,8840,8840,8840,0
|
|
20240812,175000,2048083820,8840,8840,8840,8840,0
|
|
20240812,174900,2048083820,8840,8840,8840,8840,0
|
|
20240812,174800,2048083820,8840,8840,8840,8840,0
|
|
20240812,174700,2048083820,8840,8840,8840,8840,0
|
|
20240812,174600,2048083820,8840,8840,8840,8840,0
|
|
20240812,174500,2048083820,8840,8840,8840,8840,0
|
|
20240812,174400,2048083820,8840,8840,8840,8840,0
|
|
20240812,174300,2048083820,8840,8840,8840,8840,0
|
|
20240812,174200,2048083820,8840,8840,8840,8840,0
|
|
20240812,174100,2048083820,8840,8840,8840,8840,0
|
|
20240812,174000,2048083820,8840,8840,8840,8840,0
|
|
20240812,173900,2048083820,8840,8840,8840,8840,0
|
|
20240812,173800,2048083820,8840,8840,8840,8840,0
|
|
20240812,173700,2048083820,8840,8840,8840,8840,0
|
|
20240812,173600,2048083820,8840,8840,8840,8840,4482
|
|
20240812,173500,2048083820,8840,8840,8840,8840,0
|
|
20240812,173400,2048083820,8840,8840,8840,8840,0
|
|
20240812,173300,2048083820,8840,8840,8840,8840,0
|
|
20240812,173200,2048083820,8840,8840,8840,8840,0
|
|
20240812,173100,2048083820,8840,8840,8840,8840,0
|
|
20240812,173000,2048083820,8840,8840,8840,8840,0
|
|
20240812,172900,2048083820,8840,8840,8840,8840,0
|
|
20240812,172800,2048083820,8840,8840,8840,8840,0
|
|
20240812,172700,2048083820,8840,8840,8840,8840,0
|
|
20240812,172600,2048083820,8840,8840,8840,8840,0
|
|
20240812,172500,2048083820,8840,8840,8840,8840,0
|
|
20240812,172400,2048083820,8840,8840,8840,8840,0
|
|
20240812,172300,2048083820,8840,8840,8840,8840,0
|
|
20240812,172200,2048083820,8840,8840,8840,8840,0
|
|
20240812,172100,2048083820,8840,8840,8840,8840,0
|
|
20240812,172000,2048083820,8840,8840,8840,8840,0
|
|
20240812,171900,2048083820,8840,8840,8840,8840,0
|
|
20240812,171800,2048083820,8840,8840,8840,8840,0
|
|
20240812,171700,2048083820,8840,8840,8840,8840,0
|
|
20240812,171600,2048083820,8840,8840,8840,8840,0
|
|
20240812,171500,2048083820,8840,8840,8840,8840,0
|
|
20240812,171400,2048083820,8840,8840,8840,8840,0
|
|
20240812,171300,2048083820,8840,8840,8840,8840,0
|
|
20240812,171200,2048083820,8840,8840,8840,8840,0
|
|
20240812,171100,2048083820,8840,8840,8840,8840,0
|
|
20240812,171000,2048083820,8840,8840,8840,8840,0
|
|
20240812,170900,2048083820,8840,8840,8840,8840,0
|
|
20240812,170800,2048083820,8840,8840,8840,8840,0
|
|
20240812,170700,2048083820,8840,8840,8840,8840,0
|
|
20240812,170600,2048083820,8840,8840,8840,8840,4482
|
|
20240812,170500,2048083820,8840,8840,8840,8840,0
|
|
20240812,170400,2048083820,8840,8840,8840,8840,0
|
|
20240812,170300,2048083820,8840,8840,8840,8840,0
|
|
20240812,170200,2048083820,8840,8840,8840,8840,0
|
|
20240812,170100,2048083820,8840,8840,8840,8840,0
|
|
20240812,170000,2048083820,8840,8840,8840,8840,0
|
|
20240812,165900,2048083820,8840,8840,8840,8840,0
|
|
20240812,165800,2048083820,8840,8840,8840,8840,0
|
|
20240812,165700,2048083820,8840,8840,8840,8840,0
|
|
20240812,165600,2048083820,8840,8840,8840,8840,0
|
|
20240812,165500,2048083820,8840,8840,8840,8840,0
|
|
20240812,165400,2048083820,8840,8840,8840,8840,0
|
|
20240812,165300,2048083820,8840,8840,8840,8840,0
|
|
20240812,165200,2048083820,8840,8840,8840,8840,0
|
|
20240812,165100,2048083820,8840,8840,8840,8840,0
|
|
20240812,165000,2048083820,8840,8840,8840,8840,0
|
|
20240812,164900,2048083820,8840,8840,8840,8840,0
|
|
20240812,164800,2048083820,8840,8840,8840,8840,0
|
|
20240812,164700,2048083820,8840,8840,8840,8840,0
|
|
20240812,164600,2048083820,8840,8840,8840,8840,0
|
|
20240812,164500,2048083820,8840,8840,8840,8840,0
|
|
20240812,164400,2048083820,8840,8840,8840,8840,0
|
|
20240812,164300,2048083820,8840,8840,8840,8840,0
|
|
20240812,164200,2048083820,8840,8840,8840,8840,0
|
|
20240812,164100,2048083820,8840,8840,8840,8840,0
|
|
20240812,164000,2048083820,8840,8840,8840,8840,0
|
|
20240812,163900,2048083820,8840,8840,8840,8840,0
|
|
20240812,163800,2048083820,8840,8840,8840,8840,0
|
|
20240812,163700,2048083820,8840,8840,8840,8840,0
|
|
20240812,163600,2048083820,8840,8840,8840,8840,4482
|
|
20240812,163500,2048083820,8840,8840,8840,8840,0
|
|
20240812,163400,2048083820,8840,8840,8840,8840,0
|
|
20240812,163300,2048083820,8840,8840,8840,8840,0
|
|
20240812,163200,2048083820,8840,8840,8840,8840,0
|
|
20240812,163100,2048083820,8840,8840,8840,8840,0
|
|
20240812,163000,2048083820,8840,8840,8840,8840,0
|
|
20240812,162900,2048083820,8840,8840,8840,8840,0
|
|
20240812,162800,2048083820,8840,8840,8840,8840,0
|
|
20240812,162700,2048083820,8840,8840,8840,8840,0
|
|
20240812,162600,2048083820,8840,8840,8840,8840,0
|
|
20240812,162500,2048083820,8840,8840,8840,8840,0
|
|
20240812,162400,2048083820,8840,8840,8840,8840,0
|
|
20240812,162300,2048083820,8840,8840,8840,8840,0
|
|
20240812,162200,2048083820,8840,8840,8840,8840,0
|
|
20240812,162100,2048083820,8840,8840,8840,8840,0
|
|
20240812,162000,2048083820,8840,8840,8840,8840,0
|
|
20240812,161900,2048083820,8840,8840,8840,8840,0
|
|
20240812,161800,2048083820,8840,8840,8840,8840,0
|
|
20240812,161700,2048083820,8840,8840,8840,8840,0
|
|
20240812,161600,2048083820,8840,8840,8840,8840,0
|
|
20240812,161500,2048083820,8840,8840,8840,8840,0
|
|
20240812,161400,2048083820,8840,8840,8840,8840,0
|
|
20240812,161300,2048083820,8840,8840,8840,8840,0
|
|
20240812,161200,2048083820,8840,8840,8840,8840,0
|
|
20240812,161100,2048083820,8840,8840,8840,8840,0
|
|
20240812,161000,2048083820,8840,8840,8840,8840,0
|
|
20240812,160900,2048083820,8840,8840,8840,8840,0
|
|
20240812,160800,2048083820,8840,8840,8840,8840,0
|
|
20240812,160700,2048083820,8840,8840,8840,8840,0
|
|
20240812,160600,2048083820,8840,8840,8840,8840,4482
|
|
20240812,160500,2048083820,8840,8840,8840,8840,0
|
|
20240812,160400,2048083820,8840,8840,8840,8840,0
|
|
20240812,160300,2048083820,8840,8840,8840,8840,0
|
|
20240812,160200,2048083820,8840,8840,8840,8840,0
|
|
20240812,160100,2048083820,8840,8840,8840,8840,0
|
|
20240812,160000,2048083820,8840,8840,8840,8840,0
|
|
20240812,155900,2048083820,8840,8840,8840,8840,0
|
|
20240812,155800,2048083820,8840,8840,8840,8840,0
|
|
20240812,155700,2048083820,8840,8840,8840,8840,0
|
|
20240812,155600,2048083820,8840,8840,8840,8840,0
|
|
20240812,155500,2048083820,8840,8840,8840,8840,0
|
|
20240812,155400,2048083820,8840,8840,8840,8840,0
|
|
20240812,155300,2048083820,8840,8840,8840,8840,0
|
|
20240812,155200,2048083820,8840,8840,8840,8840,0
|
|
20240812,155100,2048083820,8840,8840,8840,8840,0
|
|
20240812,155000,2048083820,8840,8840,8840,8840,0
|
|
20240812,154900,2048083820,8840,8840,8840,8840,0
|
|
20240812,154800,2048083820,8840,8840,8840,8840,0
|
|
20240812,154700,2048083820,8840,8840,8840,8840,0
|
|
20240812,154600,2048083820,8840,8840,8840,8840,0
|
|
20240812,154500,2048083820,8840,8840,8840,8840,0
|
|
20240812,154400,2048083820,8840,8840,8840,8840,0
|
|
20240812,154300,2048083820,8840,8840,8840,8840,0
|
|
20240812,154200,2048083820,8840,8840,8840,8840,0
|
|
20240812,154100,2048083820,8840,8840,8840,8840,0
|
|
20240812,154000,2048083820,8840,8840,8840,8840,0
|
|
20240812,153900,2048083820,8840,8840,8840,8840,0
|
|
20240812,153800,2048083820,8840,8840,8840,8840,0
|
|
20240812,153700,2048083820,8840,8840,8840,8840,0
|
|
20240812,153600,2048083820,8840,8840,8840,8840,4482
|
|
20240812,153500,2048083820,8840,8840,8840,8840,0
|
|
20240812,153400,2048083820,8840,8840,8840,8840,0
|
|
20240812,153300,2048083820,8840,8840,8840,8840,0
|
|
20240812,153200,2048083820,8840,8840,8840,8840,0
|
|
20240812,153100,2048083820,8840,8840,8840,8840,0
|
|
20240812,153000,2048083820,8840,8840,8840,8840,4482
|
|
20240812,152900,2008462940,8820,8820,8820,8820,0
|
|
20240812,152800,2008462940,8820,8820,8820,8820,0
|
|
20240812,152700,2008462940,8820,8820,8820,8820,0
|
|
20240812,152600,2008462940,8820,8820,8820,8820,0
|
|
20240812,152500,2008462940,8820,8820,8820,8820,0
|
|
20240812,152400,2008462940,8820,8820,8820,8820,0
|
|
20240812,152300,2008462940,8820,8820,8820,8820,0
|
|
20240812,152200,2008462940,8820,8820,8820,8820,0
|
|
20240812,152100,2008462940,8820,8820,8820,8820,0
|
|
20240812,152000,2008462940,8820,8820,8820,8820,0
|
|
20240812,151900,2008462940,8820,8810,8820,8800,1353
|
|
20240812,151800,1996537700,8810,8810,8820,8800,886
|
|
20240812,151700,1988731170,8810,8790,8820,8790,400
|
|
20240812,151600,1985208570,8800,8790,8800,8790,225
|
|
20240812,151500,1983228590,8790,8800,8800,8790,40
|
|
20240812,151400,1982876970,8790,8790,8790,8790,41
|
|
20240812,151300,1982516580,8800,8790,8800,8790,6
|
|
20240812,151200,1982463820,8780,8800,8800,8780,156
|
|
20240812,151100,1981092960,8790,8790,8790,8790,4
|
|
20240812,151000,1981057800,8790,8790,8800,8790,719
|
|
20240812,150900,1974737730,8800,8790,8800,8790,208
|
|
20240812,150800,1972908330,8800,8820,8820,8800,133
|
|
20240812,150700,1971737110,8800,8820,8830,8800,803
|
|
20240812,150600,1964665120,8830,8830,8830,8820,383
|
|
20240812,150500,1961285790,8820,8820,8830,8800,165
|
|
20240812,150400,1959829170,8830,8830,8830,8810,224
|
|
20240812,150300,1957851360,8830,8810,8840,8800,467
|
|
20240812,150200,1953737430,8820,8820,8820,8820,208
|
|
20240812,150100,1951902870,8820,8800,8820,8790,191
|
|
20240812,150000,1950221150,8800,8790,8800,8790,26
|
|
20240812,145900,1949992550,8790,8790,8800,8790,13
|
|
20240812,145800,1949878270,8790,8800,8800,8790,217
|
|
20240812,145700,1947970740,8800,8800,8800,8800,2
|
|
20240812,145600,1947953140,8800,8800,8800,8790,183
|
|
20240812,145500,1946342800,8800,8810,8820,8800,187
|
|
20240812,145400,1944696170,8800,8790,8800,8790,414
|
|
20240812,145300,1941054700,8790,8800,8800,8790,115
|
|
20240812,145200,1940043750,8800,8790,8800,8790,362
|
|
20240812,145100,1936861750,8780,8780,8780,8780,73
|
|
20240812,145000,1936220810,8790,8780,8790,8770,723
|
|
20240812,144900,1929868670,8780,8770,8780,8770,478
|
|
20240812,144800,1925673920,8770,8780,8780,8760,512
|
|
20240812,144700,1921180140,8790,8790,8790,8780,173
|
|
20240812,144600,1919660670,8780,8800,8800,8780,910
|
|
20240812,144500,1911667740,8800,8840,8840,8800,373
|
|
20240812,144400,1908384520,8810,8840,8840,8810,930
|
|
20240812,144300,1900177000,8840,8840,8840,8840,140
|
|
20240812,144200,1898939400,8850,8830,8850,8830,405
|
|
20240812,144100,1895359270,8840,8850,8860,8840,157
|
|
20240812,144000,1893971080,8850,8860,8860,8850,109
|
|
20240812,143900,1893006080,8860,8870,8870,8850,1638
|
|
20240812,143800,1878489560,8870,8870,8870,8860,66
|
|
20240812,143700,1877904600,8870,8850,8870,8850,7382
|
|
20240812,143600,1812435720,8850,8840,8850,8840,177
|
|
20240812,143500,1810869310,8860,8850,8860,8850,409
|
|
20240812,143400,1807249590,8840,8830,8840,8830,52
|
|
20240812,143300,1806789930,8830,8830,8830,8830,29
|
|
20240812,143200,1806533860,8830,8860,8860,8830,110
|
|
20240812,143100,1805561390,8850,8830,8860,8830,3569
|
|
20240812,143000,1773982260,8840,8830,8840,8810,206
|
|
20240812,142900,1772163340,8830,8830,8830,8810,285
|
|
20240812,142800,1769646850,8830,8790,8830,8790,3245
|
|
20240812,142700,1741047240,8800,8790,8800,8790,69
|
|
20240812,142600,1740440060,8790,8790,8790,8790,4
|
|
20240812,142500,1740404900,8800,8790,8800,8790,83
|
|
20240812,142400,1739674540,8800,8790,8800,8790,261
|
|
20240812,142300,1737380150,8790,8790,8790,8780,25
|
|
20240812,142200,1737160430,8780,8780,8780,8780,6
|
|
20240812,142100,1737107750,8790,8790,8790,8790,111
|
|
20240812,142000,1736132060,8790,8770,8790,8770,86
|
|
20240812,141900,1735376850,8770,8800,8800,8770,1366
|
|
20240812,141800,1723384660,8790,8790,8800,8790,166
|
|
20240812,141700,1721924710,8800,8800,8800,8800,58
|
|
20240812,141600,1721414310,8800,8790,8800,8790,208
|
|
20240812,141500,1719583960,8800,8790,8800,8790,9
|
|
20240812,141400,1719504790,8790,8780,8800,8780,107
|
|
20240812,141300,1718565250,8800,8790,8800,8790,295
|
|
20240812,141200,1715972100,8790,8790,8790,8790,5
|
|
20240812,141100,1715928150,8800,8790,8800,8790,127
|
|
20240812,141000,1714810940,8790,8800,8800,8790,4
|
|
20240812,140900,1714775750,8800,8790,8800,8790,3
|
|
20240812,140800,1714749360,8780,8790,8790,8780,239
|
|
20240812,140700,1712649920,8790,8800,8800,8790,652
|
|
20240812,140600,1706915140,8810,8810,8820,8810,190
|
|
20240812,140500,1705240820,8810,8810,8820,8800,1245
|
|
20240812,140400,1694269140,8810,8790,8810,8790,918
|
|
20240812,140300,1686190320,8800,8790,8800,8790,34
|
|
20240812,140200,1685891140,8790,8790,8800,8790,122
|
|
20240812,140100,1684818510,8800,8770,8800,8770,97
|
|
20240812,140000,1683965190,8770,8770,8770,8760,145
|
|
20240812,135900,1682693570,8760,8760,8760,8760,1
|
|
20240812,135800,1682684810,8760,8760,8760,8750,8
|
|
20240812,135700,1682614750,8760,8760,8760,8750,77
|
|
20240812,135600,1681940280,8760,8750,8760,8750,115
|
|
20240812,135500,1680933410,8750,8750,8750,8750,189
|
|
20240812,135400,1679279660,8750,8750,8750,8750,28
|
|
20240812,135300,1679034660,8750,8740,8760,8740,64
|
|
20240812,135200,1678474650,8740,8740,8740,8740,86
|
|
20240812,135100,1677723010,8740,8760,8760,8740,113
|
|
20240812,135000,1676734270,8760,8750,8760,8750,62
|
|
20240812,134900,1676191700,8730,8750,8750,8730,291
|
|
20240812,134800,1673648640,8740,8760,8760,8740,1098
|
|
20240812,134700,1664030490,8760,8770,8770,8760,109
|
|
20240812,134600,1663075630,8770,8770,8770,8770,13
|
|
20240812,134500,1662961620,8770,8770,8780,8770,158
|
|
20240812,134400,1661575950,8770,8790,8790,8770,233
|
|
20240812,134300,1659529550,8790,8780,8790,8780,7
|
|
20240812,134200,1659468070,8790,8800,8800,8790,282
|
|
20240812,134100,1656988540,8790,8790,8790,8790,53
|
|
20240812,134000,1656522670,8790,8790,8790,8780,81
|
|
20240812,133900,1655810720,8790,8780,8800,8780,219
|
|
20240812,133800,1653884900,8780,8780,8780,8780,12
|
|
20240812,133700,1653779540,8780,8790,8790,8770,5
|
|
20240812,133600,1653735650,8800,8790,8800,8780,833
|
|
20240812,133500,1646412430,8780,8770,8780,8770,319
|
|
20240812,133400,1643611740,8770,8770,8770,8760,239
|
|
20240812,133300,1641516510,8790,8780,8790,8780,71
|
|
20240812,133200,1640892430,8770,8780,8790,8760,112
|
|
20240812,133100,1639911070,8780,8790,8820,8780,174
|
|
20240812,133000,1638381390,8780,8770,8780,8770,207
|
|
20240812,132900,1636565990,8760,8770,8770,8760,830
|
|
20240812,132800,1629286940,8770,8780,8780,8770,151
|
|
20240812,132700,1627961940,8820,8770,8820,8770,324
|
|
20240812,132600,1625115070,8770,8740,8780,8740,236
|
|
20240812,132500,1623049940,8740,8740,8750,8740,72
|
|
20240812,132400,1622420640,8740,8730,8750,8730,114
|
|
20240812,132300,1621424280,8720,8720,8720,8720,57
|
|
20240812,132200,1620927240,8720,8730,8730,8720,4
|
|
20240812,132100,1620892340,8730,8740,8740,8730,151
|
|
20240812,132000,1619572650,8730,8730,8740,8730,12
|
|
20240812,131900,1619467830,8730,8720,8740,8720,110
|
|
20240812,131800,1618507100,8730,8730,8740,8730,179
|
|
20240812,131700,1616944350,8730,8740,8740,8730,489
|
|
20240812,131600,1612674600,8720,8750,8750,8720,508
|
|
20240812,131500,1608232120,8770,8750,8800,8750,363
|
|
20240812,131400,1605044400,8740,8710,8740,8710,584
|
|
20240812,131300,1599946230,8710,8710,8720,8700,1739
|
|
20240812,131200,1584813310,8720,8740,8740,8720,2712
|
|
20240812,131100,1561135420,8750,8760,8760,8740,355
|
|
20240812,131000,1558028200,8760,8820,8820,8760,574
|
|
20240812,130900,1552979210,8800,8790,8810,8790,661
|
|
20240812,130800,1547163980,8780,8770,8780,8750,512
|
|
20240812,130700,1542674860,8770,8760,8770,8760,277
|
|
20240812,130600,1540248330,8750,8810,8830,8750,1333
|
|
20240812,130500,1528535870,8820,8820,8830,8810,1555
|
|
20240812,130400,1514828550,8820,8850,8850,8820,4182
|
|
20240812,130300,1477871500,8850,8850,8860,8840,215
|
|
20240812,130200,1475968720,8850,8850,8870,8850,534
|
|
20240812,130100,1471237730,8860,8860,8880,8860,555
|
|
20240812,130000,1466320050,8870,8870,8880,8870,656
|
|
20240812,125900,1460500500,8880,8860,8880,8860,1405
|
|
20240812,125800,1448032550,8870,8860,8870,8850,269
|
|
20240812,125700,1445649180,8860,8860,8860,8850,409
|
|
20240812,125600,1442029150,8850,8830,8860,8830,818
|
|
20240812,125500,1434790360,8860,8850,8860,8840,1171
|
|
20240812,125400,1424437620,8850,8840,8850,8840,395
|
|
20240812,125300,1420942430,8830,8840,8840,8830,312
|
|
20240812,125200,1418186050,8840,8840,8840,8820,204
|
|
20240812,125100,1416384310,8830,8830,8840,8830,879
|
|
20240812,125000,1408621640,8830,8840,8840,8820,91
|
|
20240812,124900,1407818120,8820,8820,8820,8820,355
|
|
20240812,124800,1404687020,8810,8810,8810,8810,11
|
|
20240812,124700,1404590110,8820,8800,8820,8800,68
|
|
20240812,124600,1403991030,8810,8810,8810,8800,275
|
|
20240812,124500,1401568300,8810,8810,8820,8810,785
|
|
20240812,124400,1394647370,8810,8840,8840,8810,1058
|
|
20240812,124300,1385316000,8840,8870,8870,8840,1225
|
|
20240812,124200,1374465450,8860,8860,8870,8860,506
|
|
20240812,124100,1369981530,8850,8850,8850,8850,306
|
|
20240812,124000,1367273430,8860,8850,8860,8840,105
|
|
20240812,123900,1366344180,8840,8850,8850,8840,110
|
|
20240812,123800,1365370750,8850,8840,8850,8840,7
|
|
20240812,123700,1365308860,8840,8860,8860,8840,502
|
|
20240812,123600,1360867990,8850,8840,8860,8840,105
|
|
20240812,123500,1359938720,8850,8840,8850,8840,1642
|
|
20240812,123400,1345412010,8840,8850,8850,8840,55
|
|
20240812,123300,1344925700,8840,8850,8860,8840,566
|
|
20240812,123200,1339914300,8850,8850,8860,8850,134
|
|
20240812,123100,1338728390,8850,8840,8860,8840,729
|
|
20240812,123000,1332275020,8840,8860,8860,8840,1543
|
|
20240812,122900,1318619490,8860,8860,8870,8850,381
|
|
20240812,122800,1315246690,8860,8870,8870,8860,75
|
|
20240812,122700,1314582170,8870,8860,8870,8860,1152
|
|
20240812,122600,1304368750,8860,8850,8870,8850,704
|
|
20240812,122500,1298125630,8870,8840,8880,8840,1941
|
|
20240812,122400,1280920620,8850,8840,8860,8840,1842
|
|
20240812,122300,1264623540,8850,8810,8850,8800,1734
|
|
20240812,122200,1249300070,8810,8790,8830,8790,4772
|
|
20240812,122100,1207282460,8790,8740,8790,8740,3633
|
|
20240812,122000,1175446240,8730,8730,8730,8700,1930
|
|
20240812,121900,1158626800,8730,8730,8740,8730,6
|
|
20240812,121800,1158574390,8720,8720,8740,8720,596
|
|
20240812,121700,1153371520,8720,8720,8720,8720,0
|
|
20240812,121600,1153371520,8720,8730,8730,8720,199
|
|
20240812,121500,1151634520,8730,8720,8730,8720,127
|
|
20240812,121400,1150526350,8720,8720,8720,8720,2
|
|
20240812,121300,1150508910,8730,8730,8730,8720,109
|
|
20240812,121200,1149557540,8720,8720,8730,8720,93
|
|
20240812,121100,1148745750,8730,8720,8730,8720,93
|
|
20240812,121000,1147933880,8720,8730,8730,8720,54
|
|
20240812,120900,1147462500,8730,8720,8730,8720,113
|
|
20240812,120800,1146476110,8720,8720,8720,8720,69
|
|
20240812,120700,1145874430,8720,8730,8730,8720,79
|
|
20240812,120600,1145185520,8730,8720,8730,8710,1493
|
|
20240812,120500,1132162910,8720,8700,8720,8700,10
|
|
20240812,120400,1132075810,8700,8710,8710,8700,839
|
|
20240812,120300,1124774670,8710,8710,8720,8710,17
|
|
20240812,120200,1124626560,8700,8720,8720,8700,88
|
|
20240812,120100,1123860180,8700,8720,8720,8700,1003
|
|
20240812,120000,1115131580,8710,8720,8720,8710,56
|
|
20240812,115900,1114643730,8720,8710,8720,8710,6
|
|
20240812,115800,1114591450,8710,8710,8720,8710,117
|
|
20240812,115700,1113572060,8720,8730,8730,8710,144
|
|
20240812,115600,1112316190,8710,8720,8730,8710,1064
|
|
20240812,115500,1103041700,8730,8730,8730,8720,161
|
|
20240812,115400,1101636180,8720,8720,8720,8720,9
|
|
20240812,115300,1101557700,8720,8730,8730,8720,40
|
|
20240812,115200,1101208890,8720,8710,8720,8710,280
|
|
20240812,115100,1098767390,8720,8710,8720,8710,77
|
|
20240812,115000,1098096040,8710,8710,8720,8710,51
|
|
20240812,114900,1097651740,8710,8720,8720,8710,229
|
|
20240812,114800,1095657010,8720,8710,8720,8710,7
|
|
20240812,114700,1095596030,8710,8720,8720,8710,11
|
|
20240812,114600,1095500180,8720,8720,8720,8720,2
|
|
20240812,114500,1095482740,8710,8720,8730,8700,507
|
|
20240812,114400,1091063120,8720,8730,8730,8720,775
|
|
20240812,114300,1084303420,8730,8720,8730,8720,79
|
|
20240812,114200,1083613820,8730,8730,8730,8720,146
|
|
20240812,114100,1082339460,8740,8730,8740,8730,236
|
|
20240812,114000,1080278530,8720,8730,8730,8720,11
|
|
20240812,113900,1080182580,8730,8720,8730,8710,40
|
|
20240812,113800,1079833790,8710,8720,8720,8710,86
|
|
20240812,113700,1079083880,8720,8730,8730,8720,161
|
|
20240812,113600,1077678930,8730,8740,8740,8730,105
|
|
20240812,113500,1076761450,8730,8720,8740,8720,148
|
|
20240812,113400,1075469340,8740,8730,8740,8720,109
|
|
20240812,113300,1074517740,8740,8710,8740,8700,693
|
|
20240812,113200,1068472660,8700,8700,8710,8700,867
|
|
20240812,113100,1060929620,8700,8690,8700,8690,15
|
|
20240812,113000,1060799250,8690,8680,8700,8680,73
|
|
20240812,112900,1060164230,8690,8690,8690,8690,163
|
|
20240812,112800,1058747760,8700,8690,8700,8690,22
|
|
20240812,112700,1058556380,8690,8700,8700,8690,87
|
|
20240812,112600,1057799570,8700,8680,8700,8670,20
|
|
20240812,112500,1057625680,8690,8680,8710,8670,142
|
|
20240812,112400,1056392380,8670,8670,8670,8670,6
|
|
20240812,112300,1056340360,8680,8670,8680,8670,213
|
|
20240812,112200,1054491540,8670,8670,8670,8660,110
|
|
20240812,112100,1053537900,8680,8680,8680,8680,1
|
|
20240812,112000,1053529220,8680,8720,8720,8680,1174
|
|
20240812,111900,1043311460,8720,8710,8720,8710,294
|
|
20240812,111800,1040750690,8720,8730,8730,8710,263
|
|
20240812,111700,1038459110,8730,8720,8730,8710,559
|
|
20240812,111600,1033582140,8730,8720,8740,8710,218
|
|
20240812,111500,1031680310,8710,8740,8740,8710,288
|
|
20240812,111400,1029168280,8740,8740,8750,8740,614
|
|
20240812,111300,1023801560,8740,8730,8740,8710,106
|
|
20240812,111200,1022875910,8730,8730,8740,8720,354
|
|
20240812,111100,1019785510,8730,8720,8740,8720,892
|
|
20240812,111000,1012003940,8720,8680,8720,8680,1953
|
|
20240812,110900,994976610,8680,8670,8680,8670,143
|
|
20240812,110800,993736020,8670,8680,8680,8670,123
|
|
20240812,110700,992669600,8680,8680,8680,8670,107
|
|
20240812,110600,991740870,8670,8630,8670,8630,1170
|
|
20240812,110500,981597030,8650,8640,8650,8610,1397
|
|
20240812,110400,969523330,8630,8640,8640,8630,552
|
|
20240812,110300,964755860,8640,8650,8650,8640,155
|
|
20240812,110200,963416590,8640,8650,8650,8640,1480
|
|
20240812,110100,950614610,8650,8700,8700,8650,4042
|
|
20240812,110000,915592130,8720,8720,8730,8710,266
|
|
20240812,105900,913273910,8730,8710,8730,8710,156
|
|
20240812,105800,911913210,8730,8720,8730,8710,400
|
|
20240812,105700,908426120,8720,8710,8720,8710,20
|
|
20240812,105600,908251790,8720,8700,8730,8700,39
|
|
20240812,105500,907911940,8690,8710,8720,8690,432
|
|
20240812,105400,904150190,8720,8710,8720,8700,594
|
|
20240812,105300,898976200,8710,8720,8720,8710,174
|
|
20240812,105200,897460320,8720,8700,8720,8700,363
|
|
20240812,105100,894298130,8700,8700,8700,8690,441
|
|
20240812,105000,890461490,8700,8670,8700,8670,391
|
|
20240812,104900,887063460,8670,8670,8670,8670,193
|
|
20240812,104800,885390150,8670,8660,8670,8650,665
|
|
20240812,104700,879631200,8660,8670,8670,8660,200
|
|
20240812,104600,877899190,8670,8660,8670,8660,82
|
|
20240812,104500,877188290,8680,8690,8690,8670,2067
|
|
20240812,104400,859246870,8700,8680,8700,8680,668
|
|
20240812,104300,853440950,8690,8680,8690,8680,71
|
|
20240812,104200,852823970,8690,8690,8690,8680,664
|
|
20240812,104100,847055170,8700,8670,8700,8670,1223
|
|
20240812,104000,836434100,8670,8660,8670,8660,497
|
|
20240812,103900,832125370,8670,8650,8670,8650,1323
|
|
20240812,103800,820665860,8660,8640,8660,8640,2631
|
|
20240812,103700,797904880,8640,8640,8640,8640,4
|
|
20240812,103600,797870320,8650,8650,8650,8650,1032
|
|
20240812,103500,788943520,8660,8640,8660,8640,383
|
|
20240812,103400,785629890,8650,8650,8650,8650,7
|
|
20240812,103300,785569340,8640,8650,8650,8640,76
|
|
20240812,103200,784911960,8640,8640,8650,8640,25
|
|
20240812,103100,784695750,8640,8630,8640,8630,100
|
|
20240812,103000,783831760,8640,8630,8640,8630,573
|
|
20240812,102900,778886720,8620,8630,8630,8620,2615
|
|
20240812,102800,756328410,8640,8660,8660,8640,2647
|
|
20240812,102700,733441680,8660,8650,8660,8650,35
|
|
20240812,102600,733138590,8660,8650,8670,8650,281
|
|
20240812,102500,730706030,8670,8660,8670,8650,264
|
|
20240812,102400,728419650,8650,8660,8670,8650,257
|
|
20240812,102300,726194040,8660,8650,8670,8650,433
|
|
20240812,102200,722444180,8660,8640,8660,8640,330
|
|
20240812,102100,719590130,8640,8640,8640,8640,82
|
|
20240812,102000,718881650,8650,8620,8650,8620,1141
|
|
20240812,101900,709045830,8610,8610,8620,8610,74
|
|
20240812,101800,708407980,8610,8600,8610,8600,216
|
|
20240812,101700,706548230,8610,8600,8610,8600,197
|
|
20240812,101600,704852130,8600,8610,8610,8600,880
|
|
20240812,101500,697275350,8610,8620,8630,8610,392
|
|
20240812,101400,693895350,8620,8620,8620,8620,59
|
|
20240812,101300,693386770,8630,8640,8650,8630,329
|
|
20240812,101200,690543960,8640,8650,8650,8640,68
|
|
20240812,101100,689956110,8650,8650,8670,8650,217
|
|
20240812,101000,688076250,8660,8630,8670,8630,1275
|
|
20240812,100900,677053010,8620,8600,8620,8600,2909
|
|
20240812,100800,651991380,8600,8600,8600,8600,103
|
|
20240812,100700,651105580,8600,8600,8600,8600,156
|
|
20240812,100600,649763980,8600,8600,8600,8600,325
|
|
20240812,100500,646968980,8610,8600,8610,8600,57
|
|
20240812,100400,646478720,8610,8610,8610,8600,154
|
|
20240812,100300,645152830,8620,8600,8620,8600,438
|
|
20240812,100200,641381560,8600,8610,8610,8600,1251
|
|
20240812,100100,630622100,8610,8610,8610,8610,139
|
|
20240812,100000,629425310,8620,8620,8620,8620,340
|
|
20240812,095900,626494510,8620,8630,8630,8620,7
|
|
20240812,095800,626434120,8630,8620,8630,8620,276
|
|
20240812,095700,624052500,8620,8630,8630,8620,228
|
|
20240812,095600,622086410,8630,8610,8630,8610,302
|
|
20240812,095500,619483200,8590,8610,8610,8590,442
|
|
20240812,095400,615677830,8620,8630,8630,8620,240
|
|
20240812,095300,613606950,8640,8640,8640,8640,228
|
|
20240812,095200,611637030,8620,8620,8640,8620,198
|
|
20240812,095100,609928050,8620,8610,8620,8610,387
|
|
20240812,095000,606592890,8600,8630,8630,8600,652
|
|
20240812,094900,600976070,8630,8630,8630,8620,140
|
|
20240812,094800,599768120,8630,8630,8630,8620,148
|
|
20240812,094700,598490900,8630,8600,8630,8600,1805
|
|
20240812,094600,582930280,8610,8610,8610,8600,7
|
|
20240812,094500,582870040,8600,8590,8610,8580,1305
|
|
20240812,094400,571652130,8580,8590,8600,8580,696
|
|
20240812,094300,565673640,8600,8600,8600,8590,51
|
|
20240812,094200,565235460,8600,8610,8610,8600,431
|
|
20240812,094100,561524640,8610,8610,8620,8610,359
|
|
20240812,094000,558433110,8620,8590,8620,8590,619
|
|
20240812,093900,553105080,8590,8560,8590,8560,155
|
|
20240812,093800,551774710,8560,8580,8590,8560,549
|
|
20240812,093700,547069200,8570,8610,8610,8570,261
|
|
20240812,093600,544824710,8610,8600,8620,8600,559
|
|
20240812,093500,540012720,8610,8560,8610,8560,504
|
|
20240812,093400,535679580,8550,8510,8550,8500,432
|
|
20240812,093300,531995470,8490,8500,8510,8490,318
|
|
20240812,093200,529294130,8490,8490,8490,8490,20
|
|
20240812,093100,529124330,8490,8460,8490,8460,1671
|
|
20240812,093000,514966750,8460,8470,8470,8460,1659
|
|
20240812,092900,500920270,8480,8490,8490,8470,3401
|
|
20240812,092800,472080720,8490,8530,8530,8490,1592
|
|
20240812,092700,458538890,8520,8520,8530,8510,450
|
|
20240812,092600,454705210,8510,8520,8530,8510,1190
|
|
20240812,092500,444574240,8530,8500,8530,8500,456
|
|
20240812,092400,440685380,8500,8560,8560,8500,2735
|
|
20240812,092300,417341220,8560,8570,8570,8560,485
|
|
20240812,092200,413188860,8570,8570,8570,8550,2005
|
|
20240812,092100,396022120,8580,8630,8630,8570,1283
|
|
20240812,092000,384976040,8620,8590,8620,8580,1884
|
|
20240812,091900,368804270,8580,8640,8640,8580,1884
|
|
20240812,091800,352585730,8670,8680,8680,8640,23
|
|
20240812,091700,352386900,8650,8650,8650,8650,109
|
|
20240812,091600,351444050,8680,8630,8680,8630,502
|
|
20240812,091500,347111730,8680,8650,8680,8610,691
|
|
20240812,091400,341150140,8650,8680,8680,8650,249
|
|
20240812,091300,338991910,8690,8710,8710,8690,1744
|
|
20240812,091200,323816930,8700,8770,8790,8700,811
|
|
20240812,091100,316732080,8790,8780,8800,8780,245
|
|
20240812,091000,314578570,8780,8740,8780,8730,2920
|
|
20240812,090900,289013840,8740,8770,8770,8730,1470
|
|
20240812,090800,276130410,8770,8750,8790,8750,1116
|
|
20240812,090700,266348380,8750,8720,8750,8710,2135
|
|
20240812,090600,247725370,8720,8680,8720,8550,3674
|
|
20240812,090500,216046620,8680,8670,8680,8660,1367
|
|
20240812,090400,204188070,8670,8670,8680,8670,275
|
|
20240812,090300,201802950,8670,8600,8680,8600,1125
|
|
20240812,090200,192088170,8580,8650,8650,8580,17819
|
|
20240812,090100,38116630,8610,8650,8700,8610,1498
|
|
20240812,090000,25115050,8650,8600,8650,8580,2814
|