699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,203600,2621601520,8480,8480,8480,8480,3570
|
|
20240813,203500,2621601520,8480,8480,8480,8480,0
|
|
20240813,203400,2621601520,8480,8480,8480,8480,0
|
|
20240813,203300,2621601520,8480,8480,8480,8480,0
|
|
20240813,203200,2621601520,8480,8480,8480,8480,0
|
|
20240813,203100,2621601520,8480,8480,8480,8480,0
|
|
20240813,203000,2621601520,8480,8480,8480,8480,0
|
|
20240813,202900,2621601520,8480,8480,8480,8480,0
|
|
20240813,202800,2621601520,8480,8480,8480,8480,0
|
|
20240813,202700,2621601520,8480,8480,8480,8480,0
|
|
20240813,202600,2621601520,8480,8480,8480,8480,0
|
|
20240813,202500,2621601520,8480,8480,8480,8480,0
|
|
20240813,202400,2621601520,8480,8480,8480,8480,0
|
|
20240813,202300,2621601520,8480,8480,8480,8480,0
|
|
20240813,202200,2621601520,8480,8480,8480,8480,0
|
|
20240813,202100,2621601520,8480,8480,8480,8480,0
|
|
20240813,202000,2621601520,8480,8480,8480,8480,0
|
|
20240813,201900,2621601520,8480,8480,8480,8480,0
|
|
20240813,201800,2621601520,8480,8480,8480,8480,0
|
|
20240813,201700,2621601520,8480,8480,8480,8480,0
|
|
20240813,201600,2621601520,8480,8480,8480,8480,0
|
|
20240813,201500,2621601520,8480,8480,8480,8480,0
|
|
20240813,201400,2621601520,8480,8480,8480,8480,0
|
|
20240813,201300,2621601520,8480,8480,8480,8480,0
|
|
20240813,201200,2621601520,8480,8480,8480,8480,0
|
|
20240813,201100,2621601520,8480,8480,8480,8480,0
|
|
20240813,201000,2621601520,8480,8480,8480,8480,0
|
|
20240813,200900,2621601520,8480,8480,8480,8480,0
|
|
20240813,200800,2621601520,8480,8480,8480,8480,0
|
|
20240813,200700,2621601520,8480,8480,8480,8480,0
|
|
20240813,200600,2621601520,8480,8480,8480,8480,3570
|
|
20240813,200500,2621601520,8480,8480,8480,8480,0
|
|
20240813,200400,2621601520,8480,8480,8480,8480,0
|
|
20240813,200300,2621601520,8480,8480,8480,8480,0
|
|
20240813,200200,2621601520,8480,8480,8480,8480,0
|
|
20240813,200100,2621601520,8480,8480,8480,8480,0
|
|
20240813,200000,2621601520,8480,8480,8480,8480,0
|
|
20240813,195900,2621601520,8480,8480,8480,8480,0
|
|
20240813,195800,2621601520,8480,8480,8480,8480,0
|
|
20240813,195700,2621601520,8480,8480,8480,8480,0
|
|
20240813,195600,2621601520,8480,8480,8480,8480,0
|
|
20240813,195500,2621601520,8480,8480,8480,8480,0
|
|
20240813,195400,2621601520,8480,8480,8480,8480,0
|
|
20240813,195300,2621601520,8480,8480,8480,8480,0
|
|
20240813,195200,2621601520,8480,8480,8480,8480,0
|
|
20240813,195100,2621601520,8480,8480,8480,8480,0
|
|
20240813,195000,2621601520,8480,8480,8480,8480,0
|
|
20240813,194900,2621601520,8480,8480,8480,8480,0
|
|
20240813,194800,2621601520,8480,8480,8480,8480,0
|
|
20240813,194700,2621601520,8480,8480,8480,8480,0
|
|
20240813,194600,2621601520,8480,8480,8480,8480,0
|
|
20240813,194500,2621601520,8480,8480,8480,8480,0
|
|
20240813,194400,2621601520,8480,8480,8480,8480,0
|
|
20240813,194300,2621601520,8480,8480,8480,8480,0
|
|
20240813,194200,2621601520,8480,8480,8480,8480,0
|
|
20240813,194100,2621601520,8480,8480,8480,8480,0
|
|
20240813,194000,2621601520,8480,8480,8480,8480,0
|
|
20240813,193900,2621601520,8480,8480,8480,8480,0
|
|
20240813,193800,2621601520,8480,8480,8480,8480,0
|
|
20240813,193700,2621601520,8480,8480,8480,8480,0
|
|
20240813,193600,2621601520,8480,8480,8480,8480,3570
|
|
20240813,193500,2621601520,8480,8480,8480,8480,0
|
|
20240813,193400,2621601520,8480,8480,8480,8480,0
|
|
20240813,193300,2621601520,8480,8480,8480,8480,0
|
|
20240813,193200,2621601520,8480,8480,8480,8480,0
|
|
20240813,193100,2621601520,8480,8480,8480,8480,0
|
|
20240813,193000,2621601520,8480,8480,8480,8480,0
|
|
20240813,192900,2621601520,8480,8480,8480,8480,0
|
|
20240813,192800,2621601520,8480,8480,8480,8480,0
|
|
20240813,192700,2621601520,8480,8480,8480,8480,0
|
|
20240813,192600,2621601520,8480,8480,8480,8480,0
|
|
20240813,192500,2621601520,8480,8480,8480,8480,0
|
|
20240813,192400,2621601520,8480,8480,8480,8480,0
|
|
20240813,192300,2621601520,8480,8480,8480,8480,0
|
|
20240813,192200,2621601520,8480,8480,8480,8480,0
|
|
20240813,192100,2621601520,8480,8480,8480,8480,0
|
|
20240813,192000,2621601520,8480,8480,8480,8480,0
|
|
20240813,191900,2621601520,8480,8480,8480,8480,0
|
|
20240813,191800,2621601520,8480,8480,8480,8480,0
|
|
20240813,191700,2621601520,8480,8480,8480,8480,0
|
|
20240813,191600,2621601520,8480,8480,8480,8480,0
|
|
20240813,191500,2621601520,8480,8480,8480,8480,0
|
|
20240813,191400,2621601520,8480,8480,8480,8480,0
|
|
20240813,191300,2621601520,8480,8480,8480,8480,0
|
|
20240813,191200,2621601520,8480,8480,8480,8480,0
|
|
20240813,191100,2621601520,8480,8480,8480,8480,0
|
|
20240813,191000,2621601520,8480,8480,8480,8480,0
|
|
20240813,190900,2621601520,8480,8480,8480,8480,0
|
|
20240813,190800,2621601520,8480,8480,8480,8480,0
|
|
20240813,190700,2621601520,8480,8480,8480,8480,0
|
|
20240813,190600,2621601520,8480,8480,8480,8480,3570
|
|
20240813,190500,2621601520,8480,8480,8480,8480,0
|
|
20240813,190400,2621601520,8480,8480,8480,8480,0
|
|
20240813,190300,2621601520,8480,8480,8480,8480,0
|
|
20240813,190200,2621601520,8480,8480,8480,8480,0
|
|
20240813,190100,2621601520,8480,8480,8480,8480,0
|
|
20240813,190000,2621601520,8480,8480,8480,8480,0
|
|
20240813,185900,2621601520,8480,8480,8480,8480,0
|
|
20240813,185800,2621601520,8480,8480,8480,8480,0
|
|
20240813,185700,2621601520,8480,8480,8480,8480,0
|
|
20240813,185600,2621601520,8480,8480,8480,8480,0
|
|
20240813,185500,2621601520,8480,8480,8480,8480,0
|
|
20240813,185400,2621601520,8480,8480,8480,8480,0
|
|
20240813,185300,2621601520,8480,8480,8480,8480,0
|
|
20240813,185200,2621601520,8480,8480,8480,8480,0
|
|
20240813,185100,2621601520,8480,8480,8480,8480,0
|
|
20240813,185000,2621601520,8480,8480,8480,8480,0
|
|
20240813,184900,2621601520,8480,8480,8480,8480,0
|
|
20240813,184800,2621601520,8480,8480,8480,8480,0
|
|
20240813,184700,2621601520,8480,8480,8480,8480,0
|
|
20240813,184600,2621601520,8480,8480,8480,8480,0
|
|
20240813,184500,2621601520,8480,8480,8480,8480,0
|
|
20240813,184400,2621601520,8480,8480,8480,8480,0
|
|
20240813,184300,2621601520,8480,8480,8480,8480,0
|
|
20240813,184200,2621601520,8480,8480,8480,8480,0
|
|
20240813,184100,2621601520,8480,8480,8480,8480,0
|
|
20240813,184000,2621601520,8480,8480,8480,8480,0
|
|
20240813,183900,2621601520,8480,8480,8480,8480,0
|
|
20240813,183800,2621601520,8480,8480,8480,8480,0
|
|
20240813,183700,2621601520,8480,8480,8480,8480,0
|
|
20240813,183600,2621601520,8480,8480,8480,8480,3570
|
|
20240813,183500,2621601520,8480,8480,8480,8480,0
|
|
20240813,183400,2621601520,8480,8480,8480,8480,0
|
|
20240813,183300,2621601520,8480,8480,8480,8480,0
|
|
20240813,183200,2621601520,8480,8480,8480,8480,0
|
|
20240813,183100,2621601520,8480,8480,8480,8480,0
|
|
20240813,183000,2621601520,8480,8480,8480,8480,0
|
|
20240813,182900,2621601520,8480,8480,8480,8480,0
|
|
20240813,182800,2621601520,8480,8480,8480,8480,0
|
|
20240813,182700,2621601520,8480,8480,8480,8480,0
|
|
20240813,182600,2621601520,8480,8480,8480,8480,0
|
|
20240813,182500,2621601520,8480,8480,8480,8480,0
|
|
20240813,182400,2621601520,8480,8480,8480,8480,0
|
|
20240813,182300,2621601520,8480,8480,8480,8480,0
|
|
20240813,182200,2621601520,8480,8480,8480,8480,0
|
|
20240813,182100,2621601520,8480,8480,8480,8480,0
|
|
20240813,182000,2621601520,8480,8480,8480,8480,0
|
|
20240813,181900,2621601520,8480,8480,8480,8480,0
|
|
20240813,181800,2621601520,8480,8480,8480,8480,0
|
|
20240813,181700,2621601520,8480,8480,8480,8480,0
|
|
20240813,181600,2621601520,8480,8480,8480,8480,0
|
|
20240813,181500,2621601520,8480,8480,8480,8480,0
|
|
20240813,181400,2621601520,8480,8480,8480,8480,0
|
|
20240813,181300,2621601520,8480,8480,8480,8480,0
|
|
20240813,181200,2621601520,8480,8480,8480,8480,0
|
|
20240813,181100,2621601520,8480,8480,8480,8480,0
|
|
20240813,181000,2621601520,8480,8480,8480,8480,0
|
|
20240813,180900,2621601520,8480,8480,8480,8480,0
|
|
20240813,180800,2621601520,8480,8480,8480,8480,0
|
|
20240813,180700,2621601520,8480,8480,8480,8480,0
|
|
20240813,180600,2621601520,8480,8480,8480,8480,3570
|
|
20240813,180500,2621601520,8480,8480,8480,8480,0
|
|
20240813,180400,2621601520,8480,8480,8480,8480,0
|
|
20240813,180300,2621601520,8480,8480,8480,8480,0
|
|
20240813,180200,2621601520,8480,8480,8480,8480,0
|
|
20240813,180100,2621601520,8480,8480,8480,8480,0
|
|
20240813,180000,2621601520,8480,8480,8480,8480,0
|
|
20240813,175900,2621601520,8480,8480,8480,8480,0
|
|
20240813,175800,2621601520,8480,8480,8480,8480,0
|
|
20240813,175700,2621601520,8480,8480,8480,8480,0
|
|
20240813,175600,2621601520,8480,8480,8480,8480,0
|
|
20240813,175500,2621601520,8480,8480,8480,8480,0
|
|
20240813,175400,2621601520,8480,8480,8480,8480,0
|
|
20240813,175300,2621601520,8480,8480,8480,8480,0
|
|
20240813,175200,2621601520,8480,8480,8480,8480,0
|
|
20240813,175100,2621601520,8480,8480,8480,8480,0
|
|
20240813,175000,2621601520,8480,8480,8480,8480,0
|
|
20240813,174900,2621601520,8480,8480,8480,8480,0
|
|
20240813,174800,2621601520,8480,8480,8480,8480,0
|
|
20240813,174700,2621601520,8480,8480,8480,8480,0
|
|
20240813,174600,2621601520,8480,8480,8480,8480,0
|
|
20240813,174500,2621601520,8480,8480,8480,8480,0
|
|
20240813,174400,2621601520,8480,8480,8480,8480,0
|
|
20240813,174300,2621601520,8480,8480,8480,8480,0
|
|
20240813,174200,2621601520,8480,8480,8480,8480,0
|
|
20240813,174100,2621601520,8480,8480,8480,8480,0
|
|
20240813,174000,2621601520,8480,8480,8480,8480,0
|
|
20240813,173900,2621601520,8480,8480,8480,8480,0
|
|
20240813,173800,2621601520,8480,8480,8480,8480,0
|
|
20240813,173700,2621601520,8480,8480,8480,8480,0
|
|
20240813,173600,2621601520,8480,8480,8480,8480,3570
|
|
20240813,173500,2621601520,8480,8480,8480,8480,0
|
|
20240813,173400,2621601520,8480,8480,8480,8480,0
|
|
20240813,173300,2621601520,8480,8480,8480,8480,0
|
|
20240813,173200,2621601520,8480,8480,8480,8480,0
|
|
20240813,173100,2621601520,8480,8480,8480,8480,0
|
|
20240813,173000,2621601520,8480,8480,8480,8480,0
|
|
20240813,172900,2621601520,8480,8480,8480,8480,0
|
|
20240813,172800,2621601520,8480,8480,8480,8480,0
|
|
20240813,172700,2621601520,8480,8480,8480,8480,0
|
|
20240813,172600,2621601520,8480,8480,8480,8480,0
|
|
20240813,172500,2621601520,8480,8480,8480,8480,0
|
|
20240813,172400,2621601520,8480,8480,8480,8480,0
|
|
20240813,172300,2621601520,8480,8480,8480,8480,0
|
|
20240813,172200,2621601520,8480,8480,8480,8480,0
|
|
20240813,172100,2621601520,8480,8480,8480,8480,0
|
|
20240813,172000,2621601520,8480,8480,8480,8480,0
|
|
20240813,171900,2621601520,8480,8480,8480,8480,0
|
|
20240813,171800,2621601520,8480,8480,8480,8480,0
|
|
20240813,171700,2621601520,8480,8480,8480,8480,0
|
|
20240813,171600,2621601520,8480,8480,8480,8480,0
|
|
20240813,171500,2621601520,8480,8480,8480,8480,0
|
|
20240813,171400,2621601520,8480,8480,8480,8480,0
|
|
20240813,171300,2621601520,8480,8480,8480,8480,0
|
|
20240813,171200,2621601520,8480,8480,8480,8480,0
|
|
20240813,171100,2621601520,8480,8480,8480,8480,0
|
|
20240813,171000,2621601520,8480,8480,8480,8480,0
|
|
20240813,170900,2621601520,8480,8480,8480,8480,0
|
|
20240813,170800,2621601520,8480,8480,8480,8480,0
|
|
20240813,170700,2621601520,8480,8480,8480,8480,0
|
|
20240813,170600,2621601520,8480,8480,8480,8480,3570
|
|
20240813,170500,2621601520,8480,8480,8480,8480,0
|
|
20240813,170400,2621601520,8480,8480,8480,8480,0
|
|
20240813,170300,2621601520,8480,8480,8480,8480,0
|
|
20240813,170200,2621601520,8480,8480,8480,8480,0
|
|
20240813,170100,2621601520,8480,8480,8480,8480,0
|
|
20240813,170000,2621601520,8480,8480,8480,8480,0
|
|
20240813,165900,2621601520,8480,8480,8480,8480,0
|
|
20240813,165800,2621601520,8480,8480,8480,8480,0
|
|
20240813,165700,2621601520,8480,8480,8480,8480,0
|
|
20240813,165600,2621601520,8480,8480,8480,8480,0
|
|
20240813,165500,2621601520,8480,8480,8480,8480,0
|
|
20240813,165400,2621601520,8480,8480,8480,8480,0
|
|
20240813,165300,2621601520,8480,8480,8480,8480,0
|
|
20240813,165200,2621601520,8480,8480,8480,8480,0
|
|
20240813,165100,2621601520,8480,8480,8480,8480,0
|
|
20240813,165000,2621601520,8480,8480,8480,8480,0
|
|
20240813,164900,2621601520,8480,8480,8480,8480,0
|
|
20240813,164800,2621601520,8480,8480,8480,8480,0
|
|
20240813,164700,2621601520,8480,8480,8480,8480,0
|
|
20240813,164600,2621601520,8480,8480,8480,8480,0
|
|
20240813,164500,2621601520,8480,8480,8480,8480,0
|
|
20240813,164400,2621601520,8480,8480,8480,8480,0
|
|
20240813,164300,2621601520,8480,8480,8480,8480,0
|
|
20240813,164200,2621601520,8480,8480,8480,8480,0
|
|
20240813,164100,2621601520,8480,8480,8480,8480,0
|
|
20240813,164000,2621601520,8480,8480,8480,8480,0
|
|
20240813,163900,2621601520,8480,8480,8480,8480,0
|
|
20240813,163800,2621601520,8480,8480,8480,8480,0
|
|
20240813,163700,2621601520,8480,8480,8480,8480,0
|
|
20240813,163600,2621601520,8480,8480,8480,8480,3570
|
|
20240813,163500,2621601520,8480,8480,8480,8480,0
|
|
20240813,163400,2621601520,8480,8480,8480,8480,0
|
|
20240813,163300,2621601520,8480,8480,8480,8480,0
|
|
20240813,163200,2621601520,8480,8480,8480,8480,0
|
|
20240813,163100,2621601520,8480,8480,8480,8480,0
|
|
20240813,163000,2621601520,8480,8480,8480,8480,0
|
|
20240813,162900,2621601520,8480,8480,8480,8480,0
|
|
20240813,162800,2621601520,8480,8480,8480,8480,0
|
|
20240813,162700,2621601520,8480,8480,8480,8480,0
|
|
20240813,162600,2621601520,8480,8480,8480,8480,0
|
|
20240813,162500,2621601520,8480,8480,8480,8480,0
|
|
20240813,162400,2621601520,8480,8480,8480,8480,0
|
|
20240813,162300,2621601520,8480,8480,8480,8480,0
|
|
20240813,162200,2621601520,8480,8480,8480,8480,0
|
|
20240813,162100,2621601520,8480,8480,8480,8480,0
|
|
20240813,162000,2621601520,8480,8480,8480,8480,0
|
|
20240813,161900,2621601520,8480,8480,8480,8480,0
|
|
20240813,161800,2621601520,8480,8480,8480,8480,0
|
|
20240813,161700,2621601520,8480,8480,8480,8480,0
|
|
20240813,161600,2621601520,8480,8480,8480,8480,0
|
|
20240813,161500,2621601520,8480,8480,8480,8480,0
|
|
20240813,161400,2621601520,8480,8480,8480,8480,0
|
|
20240813,161300,2621601520,8480,8480,8480,8480,0
|
|
20240813,161200,2621601520,8480,8480,8480,8480,0
|
|
20240813,161100,2621601520,8480,8480,8480,8480,0
|
|
20240813,161000,2621601520,8480,8480,8480,8480,0
|
|
20240813,160900,2621601520,8480,8480,8480,8480,0
|
|
20240813,160800,2621601520,8480,8480,8480,8480,0
|
|
20240813,160700,2621601520,8480,8480,8480,8480,0
|
|
20240813,160600,2621601520,8480,8480,8480,8480,3570
|
|
20240813,160500,2621601520,8480,8480,8480,8480,0
|
|
20240813,160400,2621601520,8480,8480,8480,8480,0
|
|
20240813,160300,2621601520,8480,8480,8480,8480,0
|
|
20240813,160200,2621601520,8480,8480,8480,8480,0
|
|
20240813,160100,2621601520,8480,8480,8480,8480,0
|
|
20240813,160000,2621601520,8480,8480,8480,8480,0
|
|
20240813,155900,2621601520,8480,8480,8480,8480,0
|
|
20240813,155800,2621601520,8480,8480,8480,8480,0
|
|
20240813,155700,2621601520,8480,8480,8480,8480,0
|
|
20240813,155600,2621601520,8480,8480,8480,8480,0
|
|
20240813,155500,2621601520,8480,8480,8480,8480,0
|
|
20240813,155400,2621601520,8480,8480,8480,8480,0
|
|
20240813,155300,2621601520,8480,8480,8480,8480,0
|
|
20240813,155200,2621601520,8480,8480,8480,8480,0
|
|
20240813,155100,2621601520,8480,8480,8480,8480,0
|
|
20240813,155000,2621601520,8480,8480,8480,8480,0
|
|
20240813,154900,2621601520,8480,8480,8480,8480,0
|
|
20240813,154800,2621601520,8480,8480,8480,8480,0
|
|
20240813,154700,2621601520,8480,8480,8480,8480,0
|
|
20240813,154600,2621601520,8480,8480,8480,8480,0
|
|
20240813,154500,2621601520,8480,8480,8480,8480,0
|
|
20240813,154400,2621601520,8480,8480,8480,8480,0
|
|
20240813,154300,2621601520,8480,8480,8480,8480,0
|
|
20240813,154200,2621601520,8480,8480,8480,8480,0
|
|
20240813,154100,2621601520,8480,8480,8480,8480,0
|
|
20240813,154000,2621601520,8480,8480,8480,8480,0
|
|
20240813,153900,2621601520,8480,8480,8480,8480,0
|
|
20240813,153800,2621601520,8480,8480,8480,8480,0
|
|
20240813,153700,2621601520,8480,8480,8480,8480,0
|
|
20240813,153600,2621601520,8480,8480,8480,8480,3570
|
|
20240813,153500,2621601520,8480,8480,8480,8480,0
|
|
20240813,153400,2621601520,8480,8480,8480,8480,0
|
|
20240813,153300,2621601520,8480,8480,8480,8480,0
|
|
20240813,153200,2621601520,8480,8480,8480,8480,0
|
|
20240813,153100,2621601520,8480,8480,8480,8480,0
|
|
20240813,153000,2621601520,8480,8480,8480,8480,3570
|
|
20240813,152900,2591327920,8510,8510,8510,8510,0
|
|
20240813,152800,2591327920,8510,8510,8510,8510,0
|
|
20240813,152700,2591327920,8510,8510,8510,8510,0
|
|
20240813,152600,2591327920,8510,8510,8510,8510,0
|
|
20240813,152500,2591327920,8510,8510,8510,8510,0
|
|
20240813,152400,2591327920,8510,8510,8510,8510,0
|
|
20240813,152300,2591327920,8510,8510,8510,8510,0
|
|
20240813,152200,2591327920,8510,8510,8510,8510,0
|
|
20240813,152100,2591327920,8510,8510,8510,8510,0
|
|
20240813,152000,2591327920,8510,8510,8510,8510,0
|
|
20240813,151900,2591327920,8510,8530,8530,8510,940
|
|
20240813,151800,2583318510,8530,8540,8540,8530,443
|
|
20240813,151700,2579537130,8530,8530,8540,8520,1058
|
|
20240813,151600,2570512390,8520,8520,8520,8520,699
|
|
20240813,151500,2564556910,8510,8500,8510,8500,226
|
|
20240813,151400,2562634650,8510,8490,8510,8480,266
|
|
20240813,151300,2560375520,8460,8490,8490,8460,1653
|
|
20240813,151200,2546366420,8480,8500,8510,8480,3766
|
|
20240813,151100,2514387290,8500,8530,8530,8500,559
|
|
20240813,151000,2509629440,8510,8510,8540,8500,606
|
|
20240813,150900,2504463770,8500,8490,8520,8490,867
|
|
20240813,150800,2497087970,8490,8500,8510,8490,3424
|
|
20240813,150700,2467976080,8500,8490,8500,8480,1421
|
|
20240813,150600,2455916860,8490,8490,8500,8480,518
|
|
20240813,150500,2451519060,8490,8500,8500,8460,1545
|
|
20240813,150400,2438444460,8500,8490,8500,8490,873
|
|
20240813,150300,2431031640,8500,8470,8500,8470,454
|
|
20240813,150200,2427182100,8450,8450,8470,8440,1641
|
|
20240813,150100,2413313950,8440,8430,8440,8430,711
|
|
20240813,150000,2407313630,8430,8430,8430,8420,505
|
|
20240813,145900,2403056980,8430,8430,8430,8430,87
|
|
20240813,145800,2402323570,8420,8420,8420,8420,52
|
|
20240813,145700,2401885730,8410,8420,8420,8410,500
|
|
20240813,145600,2397679140,8430,8430,8440,8430,175
|
|
20240813,145500,2396203830,8430,8440,8440,8430,403
|
|
20240813,145400,2392805850,8440,8430,8440,8430,142
|
|
20240813,145300,2391607670,8430,8430,8430,8420,356
|
|
20240813,145200,2388606610,8430,8420,8430,8420,87
|
|
20240813,145100,2387873500,8420,8420,8430,8420,1215
|
|
20240813,145000,2377642810,8430,8420,8440,8420,542
|
|
20240813,144900,2373078630,8420,8430,8430,8420,248
|
|
20240813,144800,2370989380,8420,8430,8440,8420,696
|
|
20240813,144700,2365123850,8420,8420,8420,8420,2
|
|
20240813,144600,2365107010,8420,8420,8430,8420,200
|
|
20240813,144500,2363421600,8430,8410,8430,8410,571
|
|
20240813,144400,2358610880,8410,8430,8430,8410,228
|
|
20240813,144300,2356691420,8420,8420,8430,8420,1219
|
|
20240813,144200,2346427350,8420,8410,8420,8410,207
|
|
20240813,144100,2344684430,8410,8420,8420,8410,144
|
|
20240813,144000,2343473350,8410,8420,8420,8410,57
|
|
20240813,143900,2342993730,8420,8420,8420,8410,205
|
|
20240813,143800,2341268680,8420,8410,8420,8410,366
|
|
20240813,143700,2338187120,8410,8410,8420,8400,209
|
|
20240813,143600,2336429130,8410,8410,8420,8410,1360
|
|
20240813,143500,2324991490,8410,8410,8410,8410,1357
|
|
20240813,143400,2313579120,8390,8380,8410,8370,4478
|
|
20240813,143300,2275988350,8380,8370,8380,8370,203
|
|
20240813,143200,2274289220,8370,8370,8380,8370,450
|
|
20240813,143100,2270522710,8370,8380,8380,8370,141
|
|
20240813,143000,2269341660,8380,8360,8380,8360,1007
|
|
20240813,142900,2260913750,8360,8370,8370,8360,202
|
|
20240813,142800,2259224030,8370,8360,8370,8360,110
|
|
20240813,142700,2258303420,8360,8360,8370,8360,621
|
|
20240813,142600,2253111840,8360,8370,8370,8350,640
|
|
20240813,142500,2247759530,8360,8370,8370,8350,118
|
|
20240813,142400,2246773540,8370,8350,8370,8350,2278
|
|
20240813,142300,2227748370,8330,8340,8340,8330,1324
|
|
20240813,142200,2216707820,8340,8340,8340,8340,344
|
|
20240813,142100,2213838860,8330,8330,8340,8320,166
|
|
20240813,142000,2212455800,8320,8320,8320,8320,50
|
|
20240813,141900,2212039800,8320,8320,8320,8320,683
|
|
20240813,141800,2206357240,8320,8330,8330,8320,94
|
|
20240813,141700,2205574720,8330,8320,8330,8320,421
|
|
20240813,141600,2202071930,8320,8330,8330,8320,205
|
|
20240813,141500,2200364780,8330,8340,8340,8330,90
|
|
20240813,141400,2199614200,8340,8330,8340,8330,361
|
|
20240813,141300,2196603970,8330,8330,8330,8330,2
|
|
20240813,141200,2196587310,8330,8330,8330,8330,50
|
|
20240813,141100,2196170810,8340,8320,8340,8320,131
|
|
20240813,141000,2195079920,8310,8340,8350,8310,600
|
|
20240813,140900,2190084500,8340,8340,8340,8340,120
|
|
20240813,140800,2189083700,8340,8320,8340,8320,78
|
|
20240813,140700,2188433210,8320,8320,8330,8320,100
|
|
20240813,140600,2187600720,8320,8330,8330,8310,97
|
|
20240813,140500,2186793530,8310,8330,8330,8310,189
|
|
20240813,140400,2185221890,8320,8340,8340,8320,51
|
|
20240813,140300,2184797550,8330,8320,8330,8320,113
|
|
20240813,140200,2183857260,8330,8340,8340,8330,96
|
|
20240813,140100,2183057140,8340,8330,8340,8330,26
|
|
20240813,140000,2182840460,8330,8320,8330,8320,163
|
|
20240813,135900,2181483170,8320,8340,8340,8320,280
|
|
20240813,135800,2179148010,8340,8340,8350,8340,42
|
|
20240813,135700,2178797630,8340,8350,8350,8340,405
|
|
20240813,135600,2175418080,8350,8350,8350,8350,27
|
|
20240813,135500,2175192630,8340,8340,8350,8340,118
|
|
20240813,135400,2174208460,8350,8340,8360,8340,179
|
|
20240813,135300,2172713170,8340,8350,8350,8340,53
|
|
20240813,135200,2172271060,8350,8350,8350,8350,53
|
|
20240813,135100,2171828510,8350,8350,8360,8350,150
|
|
20240813,135000,2170575530,8350,8350,8360,8350,398
|
|
20240813,134900,2167251680,8350,8330,8350,8330,69
|
|
20240813,134800,2166676750,8310,8330,8330,8310,52
|
|
20240813,134700,2166244590,8330,8330,8330,8330,3
|
|
20240813,134600,2166219600,8290,8340,8340,8290,769
|
|
20240813,134500,2159825040,8340,8320,8340,8320,1138
|
|
20240813,134400,2150349500,8320,8320,8320,8320,50
|
|
20240813,134300,2149933500,8320,8320,8320,8320,52
|
|
20240813,134200,2149500860,8320,8320,8320,8320,650
|
|
20240813,134100,2144092860,8320,8300,8320,8300,101
|
|
20240813,134000,2143254540,8330,8300,8330,8300,3
|
|
20240813,133900,2143229610,8300,8310,8320,8300,1737
|
|
20240813,133800,2128806000,8330,8320,8330,8320,336
|
|
20240813,133700,2126007140,8320,8320,8320,8310,404
|
|
20240813,133600,2122646030,8310,8310,8310,8310,71
|
|
20240813,133500,2122056020,8310,8320,8320,8310,100
|
|
20240813,133400,2121224870,8310,8310,8310,8300,102
|
|
20240813,133300,2120377750,8290,8290,8290,8290,0
|
|
20240813,133200,2120377750,8290,8290,8290,8290,121
|
|
20240813,133100,2119374660,8300,8310,8310,8300,392
|
|
20240813,133000,2116120200,8310,8300,8310,8300,117
|
|
20240813,132900,2115148990,8300,8320,8320,8300,68
|
|
20240813,132800,2114584400,8310,8300,8310,8300,54
|
|
20240813,132700,2114135670,8300,8320,8320,8300,287
|
|
20240813,132600,2111751340,8320,8310,8320,8310,324
|
|
20240813,132500,2109058600,8300,8300,8300,8300,124
|
|
20240813,132400,2108029400,8310,8300,8310,8300,439
|
|
20240813,132300,2104384940,8280,8290,8290,8280,426
|
|
20240813,132200,2100853410,8280,8280,8280,8280,1949
|
|
20240813,132100,2084715690,8280,8270,8290,8270,3475
|
|
20240813,132000,2055961490,8280,8300,8300,8270,1963
|
|
20240813,131900,2039694120,8290,8320,8320,8290,5366
|
|
20240813,131800,1995202480,8330,8330,8330,8330,265
|
|
20240813,131700,1992995030,8330,8330,8330,8330,2
|
|
20240813,131600,1992978370,8330,8330,8330,8330,123
|
|
20240813,131500,1991953780,8320,8320,8320,8320,50
|
|
20240813,131400,1991537780,8320,8320,8330,8320,373
|
|
20240813,131300,1988434330,8310,8330,8330,8290,6131
|
|
20240813,131200,1937527980,8330,8330,8330,8330,73
|
|
20240813,131100,1936919890,8330,8340,8340,8330,722
|
|
20240813,131000,1930904060,8340,8340,8340,8340,251
|
|
20240813,130900,1928810720,8340,8340,8340,8340,212
|
|
20240813,130800,1927042640,8340,8340,8340,8340,52
|
|
20240813,130700,1926608960,8350,8340,8350,8340,158
|
|
20240813,130600,1925290840,8340,8340,8340,8340,52
|
|
20240813,130500,1924857160,8350,8350,8350,8350,12
|
|
20240813,130400,1924756960,8350,8350,8350,8340,50
|
|
20240813,130300,1924339470,8350,8340,8360,8340,548
|
|
20240813,130200,1919765050,8340,8340,8350,8340,362
|
|
20240813,130100,1916745870,8340,8340,8340,8340,52
|
|
20240813,130000,1916312190,8340,8340,8340,8340,105
|
|
20240813,125900,1915436490,8340,8340,8340,8340,139
|
|
20240813,125800,1914277230,8340,8340,8340,8340,189
|
|
20240813,125700,1912700970,8340,8340,8340,8340,29
|
|
20240813,125600,1912459110,8350,8350,8350,8350,54
|
|
20240813,125500,1912008210,8350,8350,8350,8350,601
|
|
20240813,125400,1906989860,8350,8350,8350,8350,50
|
|
20240813,125300,1906572360,8350,8350,8350,8350,159
|
|
20240813,125200,1905244710,8350,8350,8360,8350,311
|
|
20240813,125100,1902647660,8350,8350,8350,8350,20
|
|
20240813,125000,1902480660,8350,8350,8350,8350,227
|
|
20240813,124900,1900585210,8350,8350,8360,8350,202
|
|
20240813,124800,1898897870,8350,8350,8350,8350,121
|
|
20240813,124700,1897887520,8350,8350,8350,8350,56
|
|
20240813,124600,1897419920,8350,8340,8350,8340,103
|
|
20240813,124500,1896560870,8340,8350,8350,8340,659
|
|
20240813,124400,1891058950,8330,8330,8330,8330,0
|
|
20240813,124300,1891058950,8330,8330,8330,8330,50
|
|
20240813,124200,1890642450,8340,8340,8340,8340,22
|
|
20240813,124100,1890458970,8330,8330,8330,8330,363
|
|
20240813,124000,1887435180,8320,8320,8320,8320,256
|
|
20240813,123900,1885305260,8320,8320,8320,8320,50
|
|
20240813,123800,1884889260,8320,8330,8330,8320,760
|
|
20240813,123700,1878558740,8330,8330,8330,8330,2
|
|
20240813,123600,1878542080,8330,8340,8340,8330,28
|
|
20240813,123500,1878308720,8350,8350,8350,8350,359
|
|
20240813,123400,1875311070,8340,8340,8340,8340,2
|
|
20240813,123300,1875294390,8340,8350,8350,8340,52
|
|
20240813,123200,1874860700,8340,8330,8340,8330,228
|
|
20240813,123100,1872959200,8340,8340,8340,8340,894
|
|
20240813,123000,1865503240,8340,8340,8340,8340,32
|
|
20240813,122900,1865236360,8350,8340,8350,8340,54
|
|
20240813,122800,1864785990,8340,8340,8340,8340,100
|
|
20240813,122700,1863951990,8340,8340,8340,8340,0
|
|
20240813,122600,1863951990,8340,8340,8340,8340,72
|
|
20240813,122500,1863351510,8330,8330,8330,8330,1
|
|
20240813,122400,1863343180,8330,8340,8340,8330,51
|
|
20240813,122300,1862918340,8350,8350,8350,8350,3
|
|
20240813,122200,1862893290,8330,8330,8330,8330,50
|
|
20240813,122100,1862476790,8350,8350,8350,8350,1
|
|
20240813,122000,1862468440,8370,8340,8370,8340,772
|
|
20240813,121900,1856025180,8340,8340,8340,8340,192
|
|
20240813,121800,1854423900,8340,8340,8340,8340,2
|
|
20240813,121700,1854407220,8340,8340,8340,8340,91
|
|
20240813,121600,1853648280,8340,8340,8340,8340,2
|
|
20240813,121500,1853631600,8340,8340,8340,8340,650
|
|
20240813,121400,1848210600,8350,8350,8350,8350,108
|
|
20240813,121300,1847308800,8350,8350,8350,8350,2
|
|
20240813,121200,1847292100,8360,8340,8360,8340,1279
|
|
20240813,121100,1836624680,8330,8340,8340,8330,6
|
|
20240813,121000,1836574690,8340,8330,8350,8330,132
|
|
20240813,120900,1835473530,8330,8350,8350,8330,11
|
|
20240813,120800,1835381700,8340,8340,8340,8340,469
|
|
20240813,120700,1831470240,8350,8350,8350,8350,806
|
|
20240813,120600,1824740140,8360,8350,8360,8350,89
|
|
20240813,120500,1823996650,8350,8370,8370,8350,1579
|
|
20240813,120400,1810780540,8370,8370,8370,8370,37
|
|
20240813,120300,1810470850,8370,8380,8380,8350,348
|
|
20240813,120200,1807558800,8370,8340,8370,8340,2322
|
|
20240813,120100,1788150530,8340,8330,8340,8330,60
|
|
20240813,120000,1787650630,8330,8330,8340,8330,73
|
|
20240813,115900,1787042130,8330,8330,8330,8330,0
|
|
20240813,115800,1787042130,8330,8340,8340,8330,176
|
|
20240813,115700,1785574790,8350,8350,8350,8350,102
|
|
20240813,115600,1784723090,8340,8340,8340,8340,132
|
|
20240813,115500,1783622210,8330,8330,8340,8330,10
|
|
20240813,115400,1783538860,8330,8340,8340,8330,118
|
|
20240813,115300,1782555570,8360,8360,8360,8360,1
|
|
20240813,115200,1782547210,8350,8350,8350,8340,1006
|
|
20240813,115100,1774147130,8330,8340,8350,8330,416
|
|
20240813,115000,1770678260,8340,8340,8340,8340,13
|
|
20240813,114900,1770569840,8340,8310,8340,8310,155
|
|
20240813,114800,1769278640,8350,8350,8350,8350,3
|
|
20240813,114700,1769253590,8300,8330,8340,8300,1902
|
|
20240813,114600,1753450530,8340,8340,8340,8340,10
|
|
20240813,114500,1753367130,8340,8310,8340,8310,1102
|
|
20240813,114400,1744185230,8310,8320,8320,8310,78
|
|
20240813,114300,1743536770,8330,8330,8330,8330,1
|
|
20240813,114200,1743528440,8330,8290,8330,8290,51
|
|
20240813,114100,1743105610,8320,8300,8320,8300,12
|
|
20240813,114000,1743005790,8300,8290,8300,8290,936
|
|
20240813,113900,1735246340,8290,8330,8330,8290,106
|
|
20240813,113800,1734363560,8340,8350,8350,8340,3533
|
|
20240813,113700,1704898320,8350,8320,8360,8320,346
|
|
20240813,113600,1702010010,8340,8290,8350,8280,1359
|
|
20240813,113500,1690702690,8290,8290,8290,8290,460
|
|
20240813,113400,1686889290,8300,8280,8300,8280,937
|
|
20240813,113300,1679115280,8280,8280,8290,8270,64
|
|
20240813,113200,1678585450,8280,8280,8280,8280,23
|
|
20240813,113100,1678395010,8280,8280,8280,8280,0
|
|
20240813,113000,1678395010,8280,8270,8280,8270,121
|
|
20240813,112900,1677393840,8280,8270,8280,8270,1827
|
|
20240813,112800,1662282330,8270,8280,8280,8270,132
|
|
20240813,112700,1661190570,8280,8280,8280,8280,98
|
|
20240813,112600,1660379130,8280,8280,8290,8280,200
|
|
20240813,112500,1658722980,8280,8280,8290,8280,156
|
|
20240813,112400,1657431220,8280,8280,8280,8270,1489
|
|
20240813,112300,1645102600,8290,8290,8290,8290,3
|
|
20240813,112200,1645077730,8290,8310,8310,8290,826
|
|
20240813,112100,1638229640,8300,8310,8310,8300,916
|
|
20240813,112000,1630626710,8310,8310,8310,8300,427
|
|
20240813,111900,1627078390,8310,8310,8310,8310,266
|
|
20240813,111800,1624867930,8320,8290,8320,8290,2198
|
|
20240813,111700,1606613230,8280,8290,8290,8280,260
|
|
20240813,111600,1604458050,8280,8280,8280,8280,80
|
|
20240813,111500,1603795650,8290,8280,8290,8280,1008
|
|
20240813,111400,1595447160,8270,8290,8290,8270,74
|
|
20240813,111300,1594834280,8290,8260,8290,8260,588
|
|
20240813,111200,1589968770,8260,8290,8290,8260,3087
|
|
20240813,111100,1564435940,8290,8280,8290,8280,2132
|
|
20240813,111000,1546781470,8290,8280,8300,8280,2270
|
|
20240813,110900,1527963170,8290,8300,8300,8280,5955
|
|
20240813,110800,1478602490,8300,8300,8300,8300,894
|
|
20240813,110700,1471182290,8300,8300,8300,8300,51
|
|
20240813,110600,1470758990,8290,8300,8300,8290,201
|
|
20240813,110500,1469090710,8300,8300,8300,8290,175
|
|
20240813,110400,1467638700,8300,8300,8310,8300,1234
|
|
20240813,110300,1457395910,8310,8320,8320,8310,197
|
|
20240813,110200,1455758830,8300,8310,8310,8300,934
|
|
20240813,110100,1448004290,8310,8310,8310,8300,554
|
|
20240813,110000,1443401000,8320,8310,8320,8290,152
|
|
20240813,105900,1442137600,8300,8300,8300,8300,74
|
|
20240813,105800,1441523400,8310,8300,8310,8300,739
|
|
20240813,105700,1435385450,8300,8300,8300,8300,98
|
|
20240813,105600,1434572050,8300,8300,8300,8290,283
|
|
20240813,105500,1432223170,8300,8290,8300,8290,45
|
|
20240813,105400,1431849980,8300,8300,8300,8290,212
|
|
20240813,105300,1430090460,8300,8320,8320,8300,1668
|
|
20240813,105200,1416241950,8320,8310,8320,8310,103
|
|
20240813,105100,1415385010,8310,8320,8330,8310,1235
|
|
20240813,105000,1405112700,8320,8310,8320,8290,936
|
|
20240813,104900,1397334770,8310,8310,8310,8310,66
|
|
20240813,104800,1396786310,8310,8310,8310,8310,23
|
|
20240813,104700,1396595180,8320,8320,8320,8320,11
|
|
20240813,104600,1396503660,8320,8330,8330,8320,1126
|
|
20240813,104500,1387133930,8320,8290,8320,8280,1965
|
|
20240813,104400,1370831820,8290,8290,8290,8280,36
|
|
20240813,104300,1370533530,8300,8290,8300,8280,1254
|
|
20240813,104200,1360143030,8290,8290,8290,8270,744
|
|
20240813,104100,1353986940,8300,8300,8300,8300,117
|
|
20240813,104000,1353015840,8300,8280,8300,8280,1555
|
|
20240813,103900,1340135320,8280,8290,8290,8280,8
|
|
20240813,103800,1340069030,8280,8270,8280,8270,237
|
|
20240813,103700,1338109030,8270,8250,8270,8240,3189
|
|
20240813,103600,1311749480,8240,8270,8270,8240,617
|
|
20240813,103500,1306659220,8270,8250,8270,8250,889
|
|
20240813,103400,1299308820,8240,8260,8270,8230,6201
|
|
20240813,103300,1248205860,8270,8280,8280,8270,2023
|
|
20240813,103200,1231463310,8290,8290,8290,8290,832
|
|
20240813,103100,1224566030,8280,8320,8330,8280,7467
|
|
20240813,103000,1162564540,8350,8340,8350,8330,489
|
|
20240813,102900,1158488580,8350,8360,8360,8350,134
|
|
20240813,102800,1157369430,8420,8400,8420,8350,5823
|
|
20240813,102700,1108685270,8360,8360,8400,8350,2483
|
|
20240813,102600,1087928200,8360,8400,8400,8350,2036
|
|
20240813,102500,1070922190,8340,8360,8400,8340,6774
|
|
20240813,102400,1014336160,8370,8380,8400,8370,6967
|
|
20240813,102300,956019950,8390,8390,8400,8380,738
|
|
20240813,102200,949831160,8400,8410,8410,8400,481
|
|
20240813,102100,945789660,8410,8420,8420,8410,60
|
|
20240813,102000,945285020,8410,8430,8430,8410,108
|
|
20240813,101900,944375930,8440,8440,8440,8440,398
|
|
20240813,101800,941016810,8450,8450,8450,8450,37
|
|
20240813,101700,940704160,8450,8430,8450,8430,211
|
|
20240813,101600,938925210,8430,8430,8480,8430,804
|
|
20240813,101500,932127710,8420,8420,8420,8420,160
|
|
20240813,101400,930780510,8440,8440,8440,8440,3
|
|
20240813,101300,930755190,8430,8420,8430,8420,236
|
|
20240813,101200,928767550,8420,8420,8430,8420,69
|
|
20240813,101100,928186100,8430,8420,8430,8420,13
|
|
20240813,101000,928076530,8430,8450,8450,8430,2574
|
|
20240813,100900,906355880,8480,8490,8490,8480,64
|
|
20240813,100800,905812970,8500,8510,8510,8500,193
|
|
20240813,100700,904172350,8510,8440,8510,8440,3255
|
|
20240813,100600,876540730,8440,8460,8460,8440,391
|
|
20240813,100500,873237980,8460,8480,8480,8460,418
|
|
20240813,100400,869699640,8470,8410,8470,8390,2157
|
|
20240813,100300,851506750,8400,8400,8400,8390,259
|
|
20240813,100200,849332070,8400,8410,8410,8400,1745
|
|
20240813,100100,834669980,8410,8410,8410,8410,22
|
|
20240813,100000,834484960,8410,8420,8420,8410,618
|
|
20240813,095900,829284560,8420,8440,8440,8420,592
|
|
20240813,095800,824293810,8440,8450,8450,8440,126
|
|
20240813,095700,823229370,8450,8450,8450,8440,92
|
|
20240813,095600,822452470,8450,8450,8460,8440,1080
|
|
20240813,095500,813327110,8470,8480,8490,8460,1582
|
|
20240813,095400,799934660,8470,8480,8480,8470,113
|
|
20240813,095300,798976550,8480,8480,8480,8480,127
|
|
20240813,095200,797899590,8490,8490,8490,8490,327
|
|
20240813,095100,795123360,8480,8470,8480,8470,191
|
|
20240813,095000,793504580,8470,8480,8480,8460,759
|
|
20240813,094900,787072640,8480,8490,8490,8480,228
|
|
20240813,094800,785137650,8490,8450,8490,8450,356
|
|
20240813,094700,782120910,8460,8470,8480,8460,2083
|
|
20240813,094600,764497800,8460,8470,8470,8460,51
|
|
20240813,094500,764066330,8460,8470,8480,8460,528
|
|
20240813,094400,759593760,8470,8460,8470,8460,918
|
|
20240813,094300,751822750,8460,8420,8460,8420,789
|
|
20240813,094200,745169890,8390,8420,8420,8390,4
|
|
20240813,094100,745136270,8390,8410,8410,8350,7781
|
|
20240813,094000,679985120,8400,8420,8420,8400,980
|
|
20240813,093900,671740800,8420,8450,8450,8420,2021
|
|
20240813,093800,654715530,8440,8460,8480,8440,1679
|
|
20240813,093700,640522260,8450,8440,8450,8430,2932
|
|
20240813,093600,615768690,8440,8450,8450,8440,41
|
|
20240813,093500,615422640,8450,8440,8450,8440,587
|
|
20240813,093400,610463990,8440,8430,8450,8430,485
|
|
20240813,093300,606369590,8440,8430,8440,8430,215
|
|
20240813,093200,604557010,8440,8440,8440,8430,1364
|
|
20240813,093100,593045100,8440,8450,8450,8440,927
|
|
20240813,093000,585220590,8440,8460,8460,8440,1504
|
|
20240813,092900,572515320,8470,8420,8480,8420,3429
|
|
20240813,092800,543525900,8420,8470,8480,8400,6751
|
|
20240813,092700,486681500,8480,8500,8510,8480,6780
|
|
20240813,092600,429096420,8510,8520,8520,8510,893
|
|
20240813,092500,421496620,8510,8520,8520,8510,505
|
|
20240813,092400,417197020,8510,8530,8540,8510,3597
|
|
20240813,092300,386548000,8530,8540,8540,8520,1908
|
|
20240813,092200,370272130,8540,8560,8560,8530,3954
|
|
20240813,092100,336466900,8550,8570,8580,8550,3339
|
|
20240813,092000,307887990,8570,8590,8590,8570,1166
|
|
20240813,091900,297891950,8580,8590,8590,8580,761
|
|
20240813,091800,291362530,8590,8600,8600,8590,1506
|
|
20240813,091700,278423560,8600,8600,8620,8600,561
|
|
20240813,091600,273595770,8610,8580,8610,8580,129
|
|
20240813,091500,272485350,8570,8580,8580,8560,649
|
|
20240813,091400,266925260,8580,8660,8660,8570,3976
|
|
20240813,091300,232771090,8660,8650,8660,8630,328
|
|
20240813,091200,229938400,8620,8670,8670,8620,206
|
|
20240813,091100,228157320,8680,8730,8730,8600,3208
|
|
20240813,091000,200503360,8730,8630,8780,8630,560
|
|
20240813,090900,195636010,8640,8630,8640,8610,1214
|
|
20240813,090800,185172810,8630,8640,8640,8630,639
|
|
20240813,090700,179657760,8650,8640,8650,8640,1506
|
|
20240813,090600,166640890,8640,8640,8640,8610,542
|
|
20240813,090500,161968720,8610,8650,8650,8610,2305
|
|
20240813,090400,142080730,8650,8710,8710,8650,3768
|
|
20240813,090300,109402240,8710,8710,8790,8700,2738
|
|
20240813,090200,85525190,8700,8770,8770,8700,4275
|
|
20240813,090100,48216660,8770,8790,8800,8770,2247
|
|
20240813,090000,28491300,8760,8840,8840,8760,2231
|