699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,203600,6141063700,8670,8670,8670,8670,6326
|
|
20240814,203500,6141063700,8670,8670,8670,8670,0
|
|
20240814,203400,6141063700,8670,8670,8670,8670,0
|
|
20240814,203300,6141063700,8670,8670,8670,8670,0
|
|
20240814,203200,6141063700,8670,8670,8670,8670,0
|
|
20240814,203100,6141063700,8670,8670,8670,8670,0
|
|
20240814,203000,6141063700,8670,8670,8670,8670,0
|
|
20240814,202900,6141063700,8670,8670,8670,8670,0
|
|
20240814,202800,6141063700,8670,8670,8670,8670,0
|
|
20240814,202700,6141063700,8670,8670,8670,8670,0
|
|
20240814,202600,6141063700,8670,8670,8670,8670,0
|
|
20240814,202500,6141063700,8670,8670,8670,8670,0
|
|
20240814,202400,6141063700,8670,8670,8670,8670,0
|
|
20240814,202300,6141063700,8670,8670,8670,8670,0
|
|
20240814,202200,6141063700,8670,8670,8670,8670,0
|
|
20240814,202100,6141063700,8670,8670,8670,8670,0
|
|
20240814,202000,6141063700,8670,8670,8670,8670,0
|
|
20240814,201900,6141063700,8670,8670,8670,8670,0
|
|
20240814,201800,6141063700,8670,8670,8670,8670,0
|
|
20240814,201700,6141063700,8670,8670,8670,8670,0
|
|
20240814,201600,6141063700,8670,8670,8670,8670,0
|
|
20240814,201500,6141063700,8670,8670,8670,8670,0
|
|
20240814,201400,6141063700,8670,8670,8670,8670,0
|
|
20240814,201300,6141063700,8670,8670,8670,8670,0
|
|
20240814,201200,6141063700,8670,8670,8670,8670,0
|
|
20240814,201100,6141063700,8670,8670,8670,8670,0
|
|
20240814,201000,6141063700,8670,8670,8670,8670,0
|
|
20240814,200900,6141063700,8670,8670,8670,8670,0
|
|
20240814,200800,6141063700,8670,8670,8670,8670,0
|
|
20240814,200700,6141063700,8670,8670,8670,8670,0
|
|
20240814,200600,6141063700,8670,8670,8670,8670,6326
|
|
20240814,200500,6141063700,8670,8670,8670,8670,0
|
|
20240814,200400,6141063700,8670,8670,8670,8670,0
|
|
20240814,200300,6141063700,8670,8670,8670,8670,0
|
|
20240814,200200,6141063700,8670,8670,8670,8670,0
|
|
20240814,200100,6141063700,8670,8670,8670,8670,0
|
|
20240814,200000,6141063700,8670,8670,8670,8670,0
|
|
20240814,195900,6141063700,8670,8670,8670,8670,0
|
|
20240814,195800,6141063700,8670,8670,8670,8670,0
|
|
20240814,195700,6141063700,8670,8670,8670,8670,0
|
|
20240814,195600,6141063700,8670,8670,8670,8670,0
|
|
20240814,195500,6141063700,8670,8670,8670,8670,0
|
|
20240814,195400,6141063700,8670,8670,8670,8670,0
|
|
20240814,195300,6141063700,8670,8670,8670,8670,0
|
|
20240814,195200,6141063700,8670,8670,8670,8670,0
|
|
20240814,195100,6141063700,8670,8670,8670,8670,0
|
|
20240814,195000,6141063700,8670,8670,8670,8670,0
|
|
20240814,194900,6141063700,8670,8670,8670,8670,0
|
|
20240814,194800,6141063700,8670,8670,8670,8670,0
|
|
20240814,194700,6141063700,8670,8670,8670,8670,0
|
|
20240814,194600,6141063700,8670,8670,8670,8670,0
|
|
20240814,194500,6141063700,8670,8670,8670,8670,0
|
|
20240814,194400,6141063700,8670,8670,8670,8670,0
|
|
20240814,194300,6141063700,8670,8670,8670,8670,0
|
|
20240814,194200,6141063700,8670,8670,8670,8670,0
|
|
20240814,194100,6141063700,8670,8670,8670,8670,0
|
|
20240814,194000,6141063700,8670,8670,8670,8670,0
|
|
20240814,193900,6141063700,8670,8670,8670,8670,0
|
|
20240814,193800,6141063700,8670,8670,8670,8670,0
|
|
20240814,193700,6141063700,8670,8670,8670,8670,0
|
|
20240814,193600,6141063700,8670,8670,8670,8670,6326
|
|
20240814,193500,6141063700,8670,8670,8670,8670,0
|
|
20240814,193400,6141063700,8670,8670,8670,8670,0
|
|
20240814,193300,6141063700,8670,8670,8670,8670,0
|
|
20240814,193200,6141063700,8670,8670,8670,8670,0
|
|
20240814,193100,6141063700,8670,8670,8670,8670,0
|
|
20240814,193000,6141063700,8670,8670,8670,8670,0
|
|
20240814,192900,6141063700,8670,8670,8670,8670,0
|
|
20240814,192800,6141063700,8670,8670,8670,8670,0
|
|
20240814,192700,6141063700,8670,8670,8670,8670,0
|
|
20240814,192600,6141063700,8670,8670,8670,8670,0
|
|
20240814,192500,6141063700,8670,8670,8670,8670,0
|
|
20240814,192400,6141063700,8670,8670,8670,8670,0
|
|
20240814,192300,6141063700,8670,8670,8670,8670,0
|
|
20240814,192200,6141063700,8670,8670,8670,8670,0
|
|
20240814,192100,6141063700,8670,8670,8670,8670,0
|
|
20240814,192000,6141063700,8670,8670,8670,8670,0
|
|
20240814,191900,6141063700,8670,8670,8670,8670,0
|
|
20240814,191800,6141063700,8670,8670,8670,8670,0
|
|
20240814,191700,6141063700,8670,8670,8670,8670,0
|
|
20240814,191600,6141063700,8670,8670,8670,8670,0
|
|
20240814,191500,6141063700,8670,8670,8670,8670,0
|
|
20240814,191400,6141063700,8670,8670,8670,8670,0
|
|
20240814,191300,6141063700,8670,8670,8670,8670,0
|
|
20240814,191200,6141063700,8670,8670,8670,8670,0
|
|
20240814,191100,6141063700,8670,8670,8670,8670,0
|
|
20240814,191000,6141063700,8670,8670,8670,8670,0
|
|
20240814,190900,6141063700,8670,8670,8670,8670,0
|
|
20240814,190800,6141063700,8670,8670,8670,8670,0
|
|
20240814,190700,6141063700,8670,8670,8670,8670,0
|
|
20240814,190600,6141063700,8670,8670,8670,8670,6326
|
|
20240814,190500,6141063700,8670,8670,8670,8670,0
|
|
20240814,190400,6141063700,8670,8670,8670,8670,0
|
|
20240814,190300,6141063700,8670,8670,8670,8670,0
|
|
20240814,190200,6141063700,8670,8670,8670,8670,0
|
|
20240814,190100,6141063700,8670,8670,8670,8670,0
|
|
20240814,190000,6141063700,8670,8670,8670,8670,0
|
|
20240814,185900,6141063700,8670,8670,8670,8670,0
|
|
20240814,185800,6141063700,8670,8670,8670,8670,0
|
|
20240814,185700,6141063700,8670,8670,8670,8670,0
|
|
20240814,185600,6141063700,8670,8670,8670,8670,0
|
|
20240814,185500,6141063700,8670,8670,8670,8670,0
|
|
20240814,185400,6141063700,8670,8670,8670,8670,0
|
|
20240814,185300,6141063700,8670,8670,8670,8670,0
|
|
20240814,185200,6141063700,8670,8670,8670,8670,0
|
|
20240814,185100,6141063700,8670,8670,8670,8670,0
|
|
20240814,185000,6141063700,8670,8670,8670,8670,0
|
|
20240814,184900,6141063700,8670,8670,8670,8670,0
|
|
20240814,184800,6141063700,8670,8670,8670,8670,0
|
|
20240814,184700,6141063700,8670,8670,8670,8670,0
|
|
20240814,184600,6141063700,8670,8670,8670,8670,0
|
|
20240814,184500,6141063700,8670,8670,8670,8670,0
|
|
20240814,184400,6141063700,8670,8670,8670,8670,0
|
|
20240814,184300,6141063700,8670,8670,8670,8670,0
|
|
20240814,184200,6141063700,8670,8670,8670,8670,0
|
|
20240814,184100,6141063700,8670,8670,8670,8670,0
|
|
20240814,184000,6141063700,8670,8670,8670,8670,0
|
|
20240814,183900,6141063700,8670,8670,8670,8670,0
|
|
20240814,183800,6141063700,8670,8670,8670,8670,0
|
|
20240814,183700,6141063700,8670,8670,8670,8670,0
|
|
20240814,183600,6141063700,8670,8670,8670,8670,6326
|
|
20240814,183500,6141063700,8670,8670,8670,8670,0
|
|
20240814,183400,6141063700,8670,8670,8670,8670,0
|
|
20240814,183300,6141063700,8670,8670,8670,8670,0
|
|
20240814,183200,6141063700,8670,8670,8670,8670,0
|
|
20240814,183100,6141063700,8670,8670,8670,8670,0
|
|
20240814,183000,6141063700,8670,8670,8670,8670,0
|
|
20240814,182900,6141063700,8670,8670,8670,8670,0
|
|
20240814,182800,6141063700,8670,8670,8670,8670,0
|
|
20240814,182700,6141063700,8670,8670,8670,8670,0
|
|
20240814,182600,6141063700,8670,8670,8670,8670,0
|
|
20240814,182500,6141063700,8670,8670,8670,8670,0
|
|
20240814,182400,6141063700,8670,8670,8670,8670,0
|
|
20240814,182300,6141063700,8670,8670,8670,8670,0
|
|
20240814,182200,6141063700,8670,8670,8670,8670,0
|
|
20240814,182100,6141063700,8670,8670,8670,8670,0
|
|
20240814,182000,6141063700,8670,8670,8670,8670,0
|
|
20240814,181900,6141063700,8670,8670,8670,8670,0
|
|
20240814,181800,6141063700,8670,8670,8670,8670,0
|
|
20240814,181700,6141063700,8670,8670,8670,8670,0
|
|
20240814,181600,6141063700,8670,8670,8670,8670,0
|
|
20240814,181500,6141063700,8670,8670,8670,8670,0
|
|
20240814,181400,6141063700,8670,8670,8670,8670,0
|
|
20240814,181300,6141063700,8670,8670,8670,8670,0
|
|
20240814,181200,6141063700,8670,8670,8670,8670,0
|
|
20240814,181100,6141063700,8670,8670,8670,8670,0
|
|
20240814,181000,6141063700,8670,8670,8670,8670,0
|
|
20240814,180900,6141063700,8670,8670,8670,8670,0
|
|
20240814,180800,6141063700,8670,8670,8670,8670,0
|
|
20240814,180700,6141063700,8670,8670,8670,8670,0
|
|
20240814,180600,6141063700,8670,8670,8670,8670,6326
|
|
20240814,180500,6141063700,8670,8670,8670,8670,0
|
|
20240814,180400,6141063700,8670,8670,8670,8670,0
|
|
20240814,180300,6141063700,8670,8670,8670,8670,0
|
|
20240814,180200,6141063700,8670,8670,8670,8670,0
|
|
20240814,180100,6141063700,8670,8670,8670,8670,0
|
|
20240814,180000,6141063700,8670,8670,8670,8670,0
|
|
20240814,175900,6141063700,8670,8670,8670,8670,0
|
|
20240814,175800,6141063700,8670,8670,8670,8670,0
|
|
20240814,175700,6141063700,8670,8670,8670,8670,0
|
|
20240814,175600,6141063700,8670,8670,8670,8670,0
|
|
20240814,175500,6141063700,8670,8670,8670,8670,0
|
|
20240814,175400,6141063700,8670,8670,8670,8670,0
|
|
20240814,175300,6141063700,8670,8670,8670,8670,0
|
|
20240814,175200,6141063700,8670,8670,8670,8670,0
|
|
20240814,175100,6141063700,8670,8670,8670,8670,0
|
|
20240814,175000,6141063700,8670,8670,8670,8670,0
|
|
20240814,174900,6141063700,8670,8670,8670,8670,0
|
|
20240814,174800,6141063700,8670,8670,8670,8670,0
|
|
20240814,174700,6141063700,8670,8670,8670,8670,0
|
|
20240814,174600,6141063700,8670,8670,8670,8670,0
|
|
20240814,174500,6141063700,8670,8670,8670,8670,0
|
|
20240814,174400,6141063700,8670,8670,8670,8670,0
|
|
20240814,174300,6141063700,8670,8670,8670,8670,0
|
|
20240814,174200,6141063700,8670,8670,8670,8670,0
|
|
20240814,174100,6141063700,8670,8670,8670,8670,0
|
|
20240814,174000,6141063700,8670,8670,8670,8670,0
|
|
20240814,173900,6141063700,8670,8670,8670,8670,0
|
|
20240814,173800,6141063700,8670,8670,8670,8670,0
|
|
20240814,173700,6141063700,8670,8670,8670,8670,0
|
|
20240814,173600,6141063700,8670,8670,8670,8670,6326
|
|
20240814,173500,6141063700,8670,8670,8670,8670,0
|
|
20240814,173400,6141063700,8670,8670,8670,8670,0
|
|
20240814,173300,6141063700,8670,8670,8670,8670,0
|
|
20240814,173200,6141063700,8670,8670,8670,8670,0
|
|
20240814,173100,6141063700,8670,8670,8670,8670,0
|
|
20240814,173000,6141063700,8670,8670,8670,8670,0
|
|
20240814,172900,6141063700,8670,8670,8670,8670,0
|
|
20240814,172800,6141063700,8670,8670,8670,8670,0
|
|
20240814,172700,6141063700,8670,8670,8670,8670,0
|
|
20240814,172600,6141063700,8670,8670,8670,8670,0
|
|
20240814,172500,6141063700,8670,8670,8670,8670,0
|
|
20240814,172400,6141063700,8670,8670,8670,8670,0
|
|
20240814,172300,6141063700,8670,8670,8670,8670,0
|
|
20240814,172200,6141063700,8670,8670,8670,8670,0
|
|
20240814,172100,6141063700,8670,8670,8670,8670,0
|
|
20240814,172000,6141063700,8670,8670,8670,8670,0
|
|
20240814,171900,6141063700,8670,8670,8670,8670,0
|
|
20240814,171800,6141063700,8670,8670,8670,8670,0
|
|
20240814,171700,6141063700,8670,8670,8670,8670,0
|
|
20240814,171600,6141063700,8670,8670,8670,8670,0
|
|
20240814,171500,6141063700,8670,8670,8670,8670,0
|
|
20240814,171400,6141063700,8670,8670,8670,8670,0
|
|
20240814,171300,6141063700,8670,8670,8670,8670,0
|
|
20240814,171200,6141063700,8670,8670,8670,8670,0
|
|
20240814,171100,6141063700,8670,8670,8670,8670,0
|
|
20240814,171000,6141063700,8670,8670,8670,8670,0
|
|
20240814,170900,6141063700,8670,8670,8670,8670,0
|
|
20240814,170800,6141063700,8670,8670,8670,8670,0
|
|
20240814,170700,6141063700,8670,8670,8670,8670,0
|
|
20240814,170600,6141063700,8670,8670,8670,8670,6326
|
|
20240814,170500,6141063700,8670,8670,8670,8670,0
|
|
20240814,170400,6141063700,8670,8670,8670,8670,0
|
|
20240814,170300,6141063700,8670,8670,8670,8670,0
|
|
20240814,170200,6141063700,8670,8670,8670,8670,0
|
|
20240814,170100,6141063700,8670,8670,8670,8670,0
|
|
20240814,170000,6141063700,8670,8670,8670,8670,0
|
|
20240814,165900,6141063700,8670,8670,8670,8670,0
|
|
20240814,165800,6141063700,8670,8670,8670,8670,0
|
|
20240814,165700,6141063700,8670,8670,8670,8670,0
|
|
20240814,165600,6141063700,8670,8670,8670,8670,0
|
|
20240814,165500,6141063700,8670,8670,8670,8670,0
|
|
20240814,165400,6141063700,8670,8670,8670,8670,0
|
|
20240814,165300,6141063700,8670,8670,8670,8670,0
|
|
20240814,165200,6141063700,8670,8670,8670,8670,0
|
|
20240814,165100,6141063700,8670,8670,8670,8670,0
|
|
20240814,165000,6141063700,8670,8670,8670,8670,0
|
|
20240814,164900,6141063700,8670,8670,8670,8670,0
|
|
20240814,164800,6141063700,8670,8670,8670,8670,0
|
|
20240814,164700,6141063700,8670,8670,8670,8670,0
|
|
20240814,164600,6141063700,8670,8670,8670,8670,0
|
|
20240814,164500,6141063700,8670,8670,8670,8670,0
|
|
20240814,164400,6141063700,8670,8670,8670,8670,0
|
|
20240814,164300,6141063700,8670,8670,8670,8670,0
|
|
20240814,164200,6141063700,8670,8670,8670,8670,0
|
|
20240814,164100,6141063700,8670,8670,8670,8670,0
|
|
20240814,164000,6141063700,8670,8670,8670,8670,0
|
|
20240814,163900,6141063700,8670,8670,8670,8670,0
|
|
20240814,163800,6141063700,8670,8670,8670,8670,0
|
|
20240814,163700,6141063700,8670,8670,8670,8670,0
|
|
20240814,163600,6141063700,8670,8670,8670,8670,6326
|
|
20240814,163500,6141063700,8670,8670,8670,8670,0
|
|
20240814,163400,6141063700,8670,8670,8670,8670,0
|
|
20240814,163300,6141063700,8670,8670,8670,8670,0
|
|
20240814,163200,6141063700,8670,8670,8670,8670,0
|
|
20240814,163100,6141063700,8670,8670,8670,8670,0
|
|
20240814,163000,6141063700,8670,8670,8670,8670,0
|
|
20240814,162900,6141063700,8670,8670,8670,8670,0
|
|
20240814,162800,6141063700,8670,8670,8670,8670,0
|
|
20240814,162700,6141063700,8670,8670,8670,8670,0
|
|
20240814,162600,6141063700,8670,8670,8670,8670,0
|
|
20240814,162500,6141063700,8670,8670,8670,8670,0
|
|
20240814,162400,6141063700,8670,8670,8670,8670,0
|
|
20240814,162300,6141063700,8670,8670,8670,8670,0
|
|
20240814,162200,6141063700,8670,8670,8670,8670,0
|
|
20240814,162100,6141063700,8670,8670,8670,8670,0
|
|
20240814,162000,6141063700,8670,8670,8670,8670,0
|
|
20240814,161900,6141063700,8670,8670,8670,8670,0
|
|
20240814,161800,6141063700,8670,8670,8670,8670,0
|
|
20240814,161700,6141063700,8670,8670,8670,8670,0
|
|
20240814,161600,6141063700,8670,8670,8670,8670,0
|
|
20240814,161500,6141063700,8670,8670,8670,8670,0
|
|
20240814,161400,6141063700,8670,8670,8670,8670,0
|
|
20240814,161300,6141063700,8670,8670,8670,8670,0
|
|
20240814,161200,6141063700,8670,8670,8670,8670,0
|
|
20240814,161100,6141063700,8670,8670,8670,8670,0
|
|
20240814,161000,6141063700,8670,8670,8670,8670,0
|
|
20240814,160900,6141063700,8670,8670,8670,8670,0
|
|
20240814,160800,6141063700,8670,8670,8670,8670,0
|
|
20240814,160700,6141063700,8670,8670,8670,8670,0
|
|
20240814,160600,6141063700,8670,8670,8670,8670,6326
|
|
20240814,160500,6141063700,8670,8670,8670,8670,0
|
|
20240814,160400,6141063700,8670,8670,8670,8670,0
|
|
20240814,160300,6141063700,8670,8670,8670,8670,0
|
|
20240814,160200,6141063700,8670,8670,8670,8670,0
|
|
20240814,160100,6141063700,8670,8670,8670,8670,0
|
|
20240814,160000,6141063700,8670,8670,8670,8670,0
|
|
20240814,155900,6141063700,8670,8670,8670,8670,0
|
|
20240814,155800,6141063700,8670,8670,8670,8670,0
|
|
20240814,155700,6141063700,8670,8670,8670,8670,0
|
|
20240814,155600,6141063700,8670,8670,8670,8670,0
|
|
20240814,155500,6141063700,8670,8670,8670,8670,0
|
|
20240814,155400,6141063700,8670,8670,8670,8670,0
|
|
20240814,155300,6141063700,8670,8670,8670,8670,0
|
|
20240814,155200,6141063700,8670,8670,8670,8670,0
|
|
20240814,155100,6141063700,8670,8670,8670,8670,0
|
|
20240814,155000,6141063700,8670,8670,8670,8670,0
|
|
20240814,154900,6141063700,8670,8670,8670,8670,0
|
|
20240814,154800,6141063700,8670,8670,8670,8670,0
|
|
20240814,154700,6141063700,8670,8670,8670,8670,0
|
|
20240814,154600,6141063700,8670,8670,8670,8670,0
|
|
20240814,154500,6141063700,8670,8670,8670,8670,0
|
|
20240814,154400,6141063700,8670,8670,8670,8670,0
|
|
20240814,154300,6141063700,8670,8670,8670,8670,0
|
|
20240814,154200,6141063700,8670,8670,8670,8670,0
|
|
20240814,154100,6141063700,8670,8670,8670,8670,0
|
|
20240814,154000,6141063700,8670,8670,8670,8670,0
|
|
20240814,153900,6141063700,8670,8670,8670,8670,0
|
|
20240814,153800,6141063700,8670,8670,8670,8670,0
|
|
20240814,153700,6141063700,8670,8670,8670,8670,0
|
|
20240814,153600,6141063700,8670,8670,8670,8670,6326
|
|
20240814,153500,6141063700,8670,8670,8670,8670,0
|
|
20240814,153400,6141063700,8670,8670,8670,8670,0
|
|
20240814,153300,6141063700,8670,8670,8670,8670,0
|
|
20240814,153200,6141063700,8670,8670,8670,8670,0
|
|
20240814,153100,6141063700,8670,8670,8670,8670,0
|
|
20240814,153000,6141063700,8670,8670,8670,8670,6326
|
|
20240814,152900,6086217280,8660,8660,8660,8660,0
|
|
20240814,152800,6086217280,8660,8660,8660,8660,0
|
|
20240814,152700,6086217280,8660,8660,8660,8660,0
|
|
20240814,152600,6086217280,8660,8660,8660,8660,0
|
|
20240814,152500,6086217280,8660,8660,8660,8660,0
|
|
20240814,152400,6086217280,8660,8660,8660,8660,0
|
|
20240814,152300,6086217280,8660,8660,8660,8660,0
|
|
20240814,152200,6086217280,8660,8660,8660,8660,0
|
|
20240814,152100,6086217280,8660,8660,8660,8660,0
|
|
20240814,152000,6086217280,8660,8660,8660,8660,0
|
|
20240814,151900,6086217280,8660,8650,8660,8600,2680
|
|
20240814,151800,6063138290,8660,8640,8660,8600,1336
|
|
20240814,151700,6051626020,8640,8640,8670,8630,1848
|
|
20240814,151600,6035658110,8640,8620,8650,8620,848
|
|
20240814,151500,6028331900,8600,8650,8650,8600,5306
|
|
20240814,151400,5982621120,8640,8700,8700,8640,6266
|
|
20240814,151300,5928310430,8700,8700,8710,8690,482
|
|
20240814,151200,5924117420,8700,8700,8710,8700,690
|
|
20240814,151100,5918109830,8710,8700,8720,8690,1733
|
|
20240814,151000,5903035940,8720,8700,8720,8700,695
|
|
20240814,150900,5896979280,8690,8690,8710,8690,599
|
|
20240814,150800,5891771080,8710,8680,8720,8680,347
|
|
20240814,150700,5888746570,8720,8710,8720,8710,828
|
|
20240814,150600,5881534580,8670,8700,8740,8670,1115
|
|
20240814,150500,5871822300,8740,8730,8750,8710,1431
|
|
20240814,150400,5859322730,8730,8740,8750,8730,1368
|
|
20240814,150300,5847367820,8740,8740,8750,8730,998
|
|
20240814,150200,5838645360,8730,8710,8750,8710,581
|
|
20240814,150100,5833570650,8720,8700,8730,8650,2164
|
|
20240814,150000,5814762350,8700,8710,8720,8690,2192
|
|
20240814,145900,5795681960,8710,8720,8720,8710,1075
|
|
20240814,145800,5786318040,8720,8710,8720,8700,622
|
|
20240814,145700,5780894270,8700,8720,8720,8700,1155
|
|
20240814,145600,5770828990,8720,8700,8720,8700,864
|
|
20240814,145500,5763301050,8710,8700,8710,8700,1108
|
|
20240814,145400,5753652030,8710,8710,8720,8700,1863
|
|
20240814,145300,5737417600,8710,8690,8720,8690,1215
|
|
20240814,145200,5726839240,8680,8680,8690,8680,1598
|
|
20240814,145100,5712964330,8680,8690,8690,8680,632
|
|
20240814,145000,5707472600,8680,8690,8700,8670,2241
|
|
20240814,144900,5688011350,8700,8670,8700,8640,2317
|
|
20240814,144800,5667942170,8660,8690,8700,8660,1194
|
|
20240814,144700,5657570870,8690,8690,8700,8690,1329
|
|
20240814,144600,5646011450,8700,8730,8730,8660,2348
|
|
20240814,144500,5625569580,8720,8720,8730,8720,976
|
|
20240814,144400,5617057400,8710,8720,8730,8710,562
|
|
20240814,144300,5612159060,8730,8730,8730,8700,2242
|
|
20240814,144200,5592621200,8720,8710,8720,8710,629
|
|
20240814,144100,5587138750,8710,8690,8710,8690,1244
|
|
20240814,144000,5576307560,8700,8680,8700,8680,1526
|
|
20240814,143900,5563050900,8690,8690,8710,8670,2703
|
|
20240814,143800,5539549350,8710,8690,8710,8690,1187
|
|
20240814,143700,5529224760,8730,8710,8730,8700,3110
|
|
20240814,143600,5502149470,8720,8700,8730,8700,1256
|
|
20240814,143500,5491198840,8700,8680,8740,8670,1329
|
|
20240814,143400,5479646130,8680,8710,8720,8670,2939
|
|
20240814,143300,5454122170,8710,8730,8730,8690,2575
|
|
20240814,143200,5431700740,8740,8700,8740,8690,7294
|
|
20240814,143100,5368219790,8710,8710,8740,8700,2164
|
|
20240814,143000,5349340010,8710,8730,8790,8710,8059
|
|
20240814,142900,5278810180,8720,8710,8750,8710,6892
|
|
20240814,142800,5218650880,8710,8660,8710,8630,4426
|
|
20240814,142700,5180204470,8660,8630,8660,8620,1919
|
|
20240814,142600,5163636650,8630,8660,8660,8630,1093
|
|
20240814,142500,5154199260,8630,8650,8660,8630,1216
|
|
20240814,142400,5143689180,8640,8640,8650,8630,504
|
|
20240814,142300,5139334630,8650,8660,8700,8650,3492
|
|
20240814,142200,5109025020,8660,8650,8660,8640,1605
|
|
20240814,142100,5095135920,8650,8640,8660,8630,2585
|
|
20240814,142000,5072781790,8630,8610,8640,8610,2129
|
|
20240814,141900,5054418030,8610,8580,8620,8580,2136
|
|
20240814,141800,5036055220,8570,8540,8570,8540,4408
|
|
20240814,141700,4998328600,8550,8520,8550,8510,3092
|
|
20240814,141600,4971936630,8520,8520,8520,8510,980
|
|
20240814,141500,4963594400,8520,8480,8520,8480,5505
|
|
20240814,141400,4916807770,8480,8480,8480,8470,2855
|
|
20240814,141300,4892608730,8480,8490,8490,8470,2158
|
|
20240814,141200,4874294080,8500,8490,8500,8480,1203
|
|
20240814,141100,4864080630,8500,8510,8510,8500,1742
|
|
20240814,141000,4849271910,8510,8500,8520,8490,2766
|
|
20240814,140900,4825760560,8490,8470,8490,8470,546
|
|
20240814,140800,4821132420,8450,8430,8460,8430,2771
|
|
20240814,140700,4797731090,8430,8430,8480,8430,1213
|
|
20240814,140600,4787477080,8480,8480,8500,8440,4797
|
|
20240814,140500,4746789800,8480,8460,8490,8450,1482
|
|
20240814,140400,4734233630,8460,8440,8480,8440,2865
|
|
20240814,140300,4710006810,8440,8370,8440,8370,3791
|
|
20240814,140200,4678097550,8350,8340,8370,8320,4149
|
|
20240814,140100,4643460580,8350,8350,8360,8350,682
|
|
20240814,140000,4637761740,8360,8440,8440,8350,3955
|
|
20240814,135900,4604572080,8440,8400,8440,8380,6227
|
|
20240814,135800,4552202690,8390,8330,8390,8330,3059
|
|
20240814,135700,4526664460,8330,8320,8350,8300,2680
|
|
20240814,135600,4504341380,8320,8320,8330,8310,1490
|
|
20240814,135500,4491946890,8310,8280,8330,8280,2793
|
|
20240814,135400,4468751980,8290,8310,8320,8270,2225
|
|
20240814,135300,4450300060,8300,8250,8370,8250,4949
|
|
20240814,135200,4409225570,8250,8260,8310,8230,6047
|
|
20240814,135100,4359194250,8230,8220,8240,8210,3284
|
|
20240814,135000,4332169050,8220,8170,8220,8170,13122
|
|
20240814,134900,4224791580,8180,8220,8220,8160,7079
|
|
20240814,134800,4166890950,8190,8230,8240,8150,16100
|
|
20240814,134700,4034934750,8220,8240,8250,8220,7544
|
|
20240814,134600,3972769560,8240,8340,8340,8230,8616
|
|
20240814,134500,3901592910,8300,8360,8380,8300,5975
|
|
20240814,134400,3851760590,8360,8330,8360,8320,1168
|
|
20240814,134300,3842018210,8300,8280,8330,8270,3106
|
|
20240814,134200,3816270420,8280,8300,8330,8260,5881
|
|
20240814,134100,3767565460,8330,8220,8340,8220,3703
|
|
20240814,134000,3736854300,8220,8510,8510,8200,22195
|
|
20240814,133900,3550408990,8510,8560,8560,8510,1086
|
|
20240814,133800,3541135190,8560,8560,8560,8550,1547
|
|
20240814,133700,3527899820,8550,8550,8560,8530,732
|
|
20240814,133600,3521645250,8530,8550,8550,8530,421
|
|
20240814,133500,3518050180,8550,8540,8580,8520,2461
|
|
20240814,133400,3497020360,8540,8510,8540,8510,1159
|
|
20240814,133300,3487133090,8510,8500,8510,8500,1509
|
|
20240814,133200,3474297600,8500,8530,8530,8480,667
|
|
20240814,133100,3468636850,8490,8540,8590,8450,6622
|
|
20240814,133000,3412428900,8540,8460,8540,8450,9371
|
|
20240814,132900,3332758990,8460,8530,8540,8450,10304
|
|
20240814,132800,3245334180,8540,8420,8550,8350,12067
|
|
20240814,132700,3142992130,8440,8640,8650,8330,22981
|
|
20240814,132600,2947524270,8600,8940,8940,8600,46638
|
|
20240814,132500,2540169280,8940,8860,9070,8790,82803
|
|
20240814,132400,1800608400,8830,8770,8880,8770,16120
|
|
20240814,132300,1658013840,8750,8760,8770,8750,102
|
|
20240814,132200,1657120240,8750,8750,8750,8750,204
|
|
20240814,132100,1655335240,8750,8750,8750,8750,49
|
|
20240814,132000,1654906490,8750,8740,8750,8740,168
|
|
20240814,131900,1653437710,8740,8750,8750,8740,115
|
|
20240814,131800,1652431470,8760,8770,8770,8760,63
|
|
20240814,131700,1651879560,8770,8740,8770,8740,666
|
|
20240814,131600,1646052480,8730,8710,8730,8710,1623
|
|
20240814,131500,1631897000,8700,8720,8720,8700,272
|
|
20240814,131400,1629527220,8720,8710,8720,8710,9
|
|
20240814,131300,1629448820,8710,8750,8750,8700,2828
|
|
20240814,131200,1604822790,8760,8750,8760,8750,101
|
|
20240814,131100,1603939030,8750,8750,8750,8750,121
|
|
20240814,131000,1602880280,8750,8750,8750,8750,28
|
|
20240814,130900,1602635280,8750,8750,8750,8750,57
|
|
20240814,130800,1602136530,8750,8740,8750,8740,9
|
|
20240814,130700,1602057860,8750,8750,8750,8750,12
|
|
20240814,130600,1601952860,8750,8750,8750,8750,104
|
|
20240814,130500,1601042860,8730,8730,8730,8730,0
|
|
20240814,130400,1601042860,8730,8770,8770,8730,144
|
|
20240814,130300,1599783460,8770,8770,8770,8770,548
|
|
20240814,130200,1594977500,8760,8760,8760,8760,0
|
|
20240814,130100,1594977500,8760,8760,8760,8760,114
|
|
20240814,130000,1593978860,8760,8760,8760,8760,57
|
|
20240814,125900,1593479540,8750,8760,8760,8750,246
|
|
20240814,125800,1591325580,8760,8770,8770,8760,38
|
|
20240814,125700,1590992460,8770,8760,8770,8760,636
|
|
20240814,125600,1585416110,8760,8760,8760,8760,137
|
|
20240814,125500,1584215990,8760,8750,8760,8750,467
|
|
20240814,125400,1580129580,8740,8730,8740,8730,786
|
|
20240814,125300,1573261080,8740,8730,8740,8730,163
|
|
20240814,125200,1571837420,8740,8750,8750,8740,476
|
|
20240814,125100,1567676750,8750,8750,8750,8750,36
|
|
20240814,125000,1567361750,8750,8740,8770,8740,148
|
|
20240814,124900,1566066320,8740,8750,8760,8740,70
|
|
20240814,124800,1565453600,8740,8750,8760,8740,634
|
|
20240814,124700,1559908250,8760,8750,8760,8750,120
|
|
20240814,124600,1558858240,8760,8770,8770,8760,151
|
|
20240814,124500,1557534510,8760,8770,8780,8760,66
|
|
20240814,124400,1556955230,8770,8770,8770,8770,150
|
|
20240814,124300,1555639730,8780,8770,8780,8770,50
|
|
20240814,124200,1555201200,8760,8780,8780,8760,28
|
|
20240814,124100,1554955520,8780,8780,8780,8780,44
|
|
20240814,124000,1554569200,8770,8770,8770,8770,52
|
|
20240814,123900,1554113160,8780,8780,8780,8780,144
|
|
20240814,123800,1552848840,8780,8780,8780,8780,88
|
|
20240814,123700,1552076200,8780,8780,8780,8780,5
|
|
20240814,123600,1552032300,8770,8770,8770,8770,13
|
|
20240814,123500,1551918290,8780,8770,8790,8770,91
|
|
20240814,123400,1551120100,8790,8770,8790,8770,239
|
|
20240814,123300,1549022290,8760,8770,8780,8760,152
|
|
20240814,123200,1547689310,8770,8770,8780,8770,305
|
|
20240814,123100,1545014180,8770,8760,8770,8750,24
|
|
20240814,123000,1544803950,8770,8780,8780,8770,75
|
|
20240814,122900,1544145620,8770,8770,8770,8770,203
|
|
20240814,122800,1542365310,8760,8760,8760,8760,169
|
|
20240814,122700,1540884870,8760,8790,8790,8760,1094
|
|
20240814,122600,1531268780,8790,8790,8790,8790,44
|
|
20240814,122500,1530882020,8800,8800,8800,8800,4
|
|
20240814,122400,1530846820,8750,8750,8750,8750,110
|
|
20240814,122300,1529884320,8750,8790,8800,8750,607
|
|
20240814,122200,1524562440,8800,8810,8810,8800,504
|
|
20240814,122100,1520123190,8800,8800,8810,8800,18
|
|
20240814,122000,1519964770,8800,8810,8810,8800,1084
|
|
20240814,121900,1510425550,8800,8800,8800,8800,1212
|
|
20240814,121800,1499759950,8790,8790,8790,8780,656
|
|
20240814,121700,1493994640,8790,8790,8790,8780,6
|
|
20240814,121600,1493941920,8790,8780,8790,8780,132
|
|
20240814,121500,1492782800,8760,8770,8800,8760,1080
|
|
20240814,121400,1483304150,8760,8760,8760,8760,5
|
|
20240814,121300,1483260350,8760,8760,8760,8760,39
|
|
20240814,121200,1482918710,8770,8770,8770,8770,11
|
|
20240814,121100,1482822240,8770,8770,8770,8770,87
|
|
20240814,121000,1482059250,8770,8780,8780,8770,221
|
|
20240814,120900,1480119530,8790,8790,8790,8790,30
|
|
20240814,120800,1479855830,8790,8810,8810,8790,437
|
|
20240814,120700,1476006970,8820,8820,8820,8820,0
|
|
20240814,120600,1476006970,8820,8820,8820,8820,11
|
|
20240814,120500,1475909950,8810,8820,8820,8810,22
|
|
20240814,120400,1475716120,8820,8820,8820,8820,46
|
|
20240814,120300,1475310400,8820,8820,8820,8820,159
|
|
20240814,120200,1473908020,8820,8820,8820,8820,219
|
|
20240814,120100,1471976440,8820,8820,8820,8810,1067
|
|
20240814,120000,1462565580,8810,8800,8810,8800,229
|
|
20240814,115900,1460549460,8800,8790,8800,8790,41
|
|
20240814,115800,1460188990,8800,8800,8800,8800,397
|
|
20240814,115700,1456695390,8790,8800,8800,8790,30
|
|
20240814,115600,1456431570,8790,8810,8810,8790,93
|
|
20240814,115500,1455613310,8810,8810,8810,8810,64
|
|
20240814,115400,1455049470,8810,8800,8810,8800,34
|
|
20240814,115300,1454750260,8800,8820,8820,8800,230
|
|
20240814,115200,1452724160,8810,8790,8810,8790,923
|
|
20240814,115100,1444601580,8790,8800,8800,8790,100
|
|
20240814,115000,1443722570,8800,8800,8800,8800,110
|
|
20240814,114900,1442754570,8790,8790,8790,8790,50
|
|
20240814,114800,1442315070,8780,8780,8780,8780,42
|
|
20240814,114700,1441946310,8800,8800,8800,8790,43
|
|
20240814,114600,1441567970,8800,8790,8800,8790,351
|
|
20240814,114500,1438482670,8800,8800,8800,8800,67
|
|
20240814,114400,1437893070,8800,8800,8800,8800,1
|
|
20240814,114300,1437884270,8790,8790,8790,8790,70
|
|
20240814,114200,1437268970,8780,8780,8780,8780,3
|
|
20240814,114100,1437242630,8780,8780,8780,8780,20
|
|
20240814,114000,1437067030,8770,8790,8790,8770,515
|
|
20240814,113900,1432544380,8800,8800,8800,8800,194
|
|
20240814,113800,1430837180,8790,8800,8800,8790,106
|
|
20240814,113700,1429904500,8800,8810,8810,8800,205
|
|
20240814,113600,1428100490,8820,8810,8820,8810,690
|
|
20240814,113500,1422021500,8810,8800,8810,8800,1079
|
|
20240814,113400,1412523780,8790,8790,8790,8790,0
|
|
20240814,113300,1412523780,8790,8790,8790,8790,0
|
|
20240814,113200,1412523780,8790,8780,8800,8780,289
|
|
20240814,113100,1409982970,8800,8780,8800,8780,95
|
|
20240814,113000,1409148710,8780,8780,8780,8780,60
|
|
20240814,112900,1408621910,8780,8750,8780,8750,4
|
|
20240814,112800,1408586850,8750,8770,8780,8750,868
|
|
20240814,112700,1400974240,8770,8750,8770,8750,67
|
|
20240814,112600,1400387950,8740,8740,8740,8740,9
|
|
20240814,112500,1400309290,8740,8730,8740,8710,881
|
|
20240814,112400,1392630130,8760,8770,8770,8760,74
|
|
20240814,112300,1391981330,8780,8760,8780,8740,1476
|
|
20240814,112200,1379068530,8750,8770,8770,8750,423
|
|
20240814,112100,1375365090,8770,8770,8780,8770,50
|
|
20240814,112000,1374926560,8770,8770,8770,8770,27
|
|
20240814,111900,1374689770,8770,8770,8770,8770,67
|
|
20240814,111800,1374102180,8760,8760,8760,8760,150
|
|
20240814,111700,1372788180,8770,8780,8780,8770,664
|
|
20240814,111600,1366964890,8790,8790,8790,8770,960
|
|
20240814,111500,1358530850,8790,8790,8790,8750,271
|
|
20240814,111400,1356153340,8760,8790,8790,8760,752
|
|
20240814,111300,1349562730,8780,8780,8780,8780,145
|
|
20240814,111200,1348289630,8780,8780,8780,8780,0
|
|
20240814,111100,1348289630,8780,8780,8780,8780,266
|
|
20240814,111000,1345954150,8780,8780,8780,8780,0
|
|
20240814,110900,1345954150,8780,8760,8780,8760,21
|
|
20240814,110800,1345770170,8760,8770,8770,8760,3612
|
|
20240814,110700,1314092980,8770,8760,8770,8760,29
|
|
20240814,110600,1313838660,8770,8780,8780,8770,22
|
|
20240814,110500,1313645710,8780,8780,8780,8780,99
|
|
20240814,110400,1312776490,8770,8780,8780,8770,115
|
|
20240814,110300,1311766890,8790,8820,8820,8780,2844
|
|
20240814,110200,1286748140,8820,8800,8820,8800,1133
|
|
20240814,110100,1276759820,8800,8800,8800,8790,722
|
|
20240814,110000,1270406230,8800,8800,8800,8790,84
|
|
20240814,105900,1269667250,8800,8790,8800,8780,2251
|
|
20240814,105800,1249880910,8790,8780,8790,8780,459
|
|
20240814,105700,1245847270,8780,8770,8780,8770,101
|
|
20240814,105600,1244960820,8770,8770,8770,8770,361
|
|
20240814,105500,1241794850,8760,8760,8760,8760,581
|
|
20240814,105400,1236705290,8760,8770,8770,8760,65
|
|
20240814,105300,1236135260,8770,8770,8770,8770,0
|
|
20240814,105200,1236135260,8770,8770,8770,8770,3
|
|
20240814,105100,1236108950,8770,8770,8770,8770,50
|
|
20240814,105000,1235670450,8770,8770,8770,8770,51
|
|
20240814,104900,1235223180,8760,8770,8770,8760,22
|
|
20240814,104800,1235030270,8760,8770,8770,8760,758
|
|
20240814,104700,1228386540,8760,8770,8770,8760,100
|
|
20240814,104600,1227509640,8770,8780,8780,8770,14
|
|
20240814,104500,1227386850,8780,8780,8780,8780,222
|
|
20240814,104400,1225437690,8780,8780,8780,8770,552
|
|
20240814,104300,1220596040,8780,8780,8780,8780,4
|
|
20240814,104200,1220560920,8780,8780,8790,8770,373
|
|
20240814,104100,1217286950,8790,8790,8790,8790,0
|
|
20240814,104000,1217286950,8790,8780,8790,8780,427
|
|
20240814,103900,1213536490,8780,8790,8790,8780,61
|
|
20240814,103800,1213000730,8800,8800,8800,8790,180
|
|
20240814,103700,1211416740,8800,8790,8800,8760,867
|
|
20240814,103600,1203810090,8790,8790,8800,8760,185
|
|
20240814,103500,1202183990,8800,8760,8800,8760,4017
|
|
20240814,103400,1166958940,8740,8760,8760,8740,213
|
|
20240814,103300,1165097180,8760,8740,8760,8740,291
|
|
20240814,103200,1162551500,8740,8740,8740,8740,67
|
|
20240814,103100,1161965920,8740,8770,8770,8740,1256
|
|
20240814,103000,1150974250,8770,8770,8770,8770,62
|
|
20240814,102900,1150430510,8760,8760,8760,8760,470
|
|
20240814,102800,1146313310,8750,8760,8760,8750,1641
|
|
20240814,102700,1131938450,8760,8760,8760,8750,307
|
|
20240814,102600,1129249140,8760,8780,8780,8760,157
|
|
20240814,102500,1127871960,8780,8780,8780,8780,137
|
|
20240814,102400,1126669100,8780,8780,8780,8780,2
|
|
20240814,102300,1126651540,8780,8780,8780,8780,36
|
|
20240814,102200,1126335460,8800,8760,8800,8750,1129
|
|
20240814,102100,1116455160,8750,8760,8760,8750,316
|
|
20240814,102000,1113689760,8750,8770,8770,8750,709
|
|
20240814,101900,1107485830,8770,8810,8810,8770,111
|
|
20240814,101800,1106510380,8800,8800,8810,8800,685
|
|
20240814,101700,1100479440,8800,8800,8800,8800,135
|
|
20240814,101600,1099291440,8800,8800,8800,8800,1
|
|
20240814,101500,1099282640,8770,8790,8800,8770,321
|
|
20240814,101400,1096465990,8790,8770,8790,8770,97
|
|
20240814,101300,1095613480,8770,8790,8790,8770,22
|
|
20240814,101200,1095420440,8780,8800,8800,8780,459
|
|
20240814,101100,1091387110,8800,8790,8800,8790,160
|
|
20240814,101000,1089980670,8790,8780,8790,8780,433
|
|
20240814,100900,1086177950,8780,8780,8780,8750,265
|
|
20240814,100800,1083853890,8740,8740,8740,8740,127
|
|
20240814,100700,1082743910,8780,8780,8780,8780,6
|
|
20240814,100600,1082691230,8750,8750,8780,8750,151
|
|
20240814,100500,1081369920,8780,8770,8780,8750,3732
|
|
20240814,100400,1048700530,8780,8790,8790,8780,812
|
|
20240814,100300,1041566250,8780,8770,8780,8770,207
|
|
20240814,100200,1039750460,8770,8770,8770,8770,0
|
|
20240814,100100,1039750460,8770,8770,8770,8770,10
|
|
20240814,100000,1039662760,8770,8800,8800,8770,277
|
|
20240814,095900,1037231790,8810,8770,8810,8760,2593
|
|
20240814,095800,1014444550,8770,8760,8770,8760,213
|
|
20240814,095700,1012577270,8760,8750,8760,8750,473
|
|
20240814,095600,1008434900,8770,8770,8770,8770,29
|
|
20240814,095500,1008180570,8770,8770,8770,8750,748
|
|
20240814,095400,1001628030,8770,8760,8780,8760,172
|
|
20240814,095300,1000119880,8780,8740,8780,8740,293
|
|
20240814,095200,997556500,8750,8740,8750,8740,18
|
|
20240814,095100,997399010,8720,8750,8750,8720,693
|
|
20240814,095000,991355750,8720,8750,8750,8720,7
|
|
20240814,094900,991294650,8720,8720,8720,8720,89
|
|
20240814,094800,990518570,8720,8760,8760,8720,700
|
|
20240814,094700,984400660,8770,8800,8800,8770,700
|
|
20240814,094600,978257070,8780,8790,8790,8780,42
|
|
20240814,094500,977887910,8790,8790,8790,8790,486
|
|
20240814,094400,973615970,8780,8770,8780,8770,853
|
|
20240814,094300,966134110,8760,8760,8760,8750,946
|
|
20240814,094200,957852090,8750,8750,8760,8750,813
|
|
20240814,094100,950731360,8750,8750,8760,8750,184
|
|
20240814,094000,949120200,8760,8760,8770,8760,18
|
|
20240814,093900,948962510,8770,8750,8770,8750,454
|
|
20240814,093800,944988100,8750,8710,8750,8710,399
|
|
20240814,093700,941498410,8700,8690,8700,8690,1038
|
|
20240814,093600,932468100,8680,8700,8700,8680,2295
|
|
20240814,093500,912503060,8700,8720,8720,8700,4052
|
|
20240814,093400,877204990,8720,8750,8750,8720,2098
|
|
20240814,093300,858878390,8740,8760,8770,8740,611
|
|
20240814,093200,853525220,8740,8740,8750,8740,2155
|
|
20240814,093100,834689900,8740,8760,8760,8740,10
|
|
20240814,093000,834602370,8770,8820,8820,8770,948
|
|
20240814,092900,826284020,8820,8830,8840,8800,1445
|
|
20240814,092800,813529590,8830,8790,8830,8790,2815
|
|
20240814,092700,788727830,8790,8750,8800,8730,1195
|
|
20240814,092600,778267440,8750,8780,8780,8750,2017
|
|
20240814,092500,760606670,8780,8810,8810,8780,3535
|
|
20240814,092400,729483530,8810,8840,8840,8800,1825
|
|
20240814,092300,713379580,8860,8850,8870,8840,670
|
|
20240814,092200,707448440,8850,8850,8860,8840,1662
|
|
20240814,092100,692734350,8850,8860,8860,8850,1459
|
|
20240814,092000,679812660,8860,8870,8880,8850,1718
|
|
20240814,091900,664585190,8880,8930,8930,8880,774
|
|
20240814,091800,657699820,8920,8930,8930,8900,1296
|
|
20240814,091700,646137560,8930,8880,8930,8870,8118
|
|
20240814,091600,573943230,8880,8860,8880,8810,3098
|
|
20240814,091500,546470210,8800,8840,8870,8800,2764
|
|
20240814,091400,522027950,8840,8870,8890,8840,2458
|
|
20240814,091300,500231400,8900,8850,8910,8850,11084
|
|
20240814,091200,401757930,8860,8800,8860,8800,6016
|
|
20240814,091100,348605490,8800,8820,8830,8790,2696
|
|
20240814,091000,324853420,8810,8780,8840,8780,6316
|
|
20240814,090900,269179710,8790,8730,8800,8690,12389
|
|
20240814,090800,160586710,8740,8730,8740,8690,2834
|
|
20240814,090700,135855160,8720,8650,8720,8650,1820
|
|
20240814,090600,120014870,8700,8670,8700,8620,2896
|
|
20240814,090500,94878420,8670,8620,8670,8610,356
|
|
20240814,090400,91805920,8620,8620,8680,8610,1145
|
|
20240814,090300,81898920,8640,8700,8710,8640,2069
|
|
20240814,090200,63902650,8710,8660,8720,8660,4408
|
|
20240814,090100,25616930,8660,8560,8660,8560,876
|
|
20240814,090000,18062810,8540,8590,8590,8540,2102
|