699 lines
35 KiB
CSV
699 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,203600,21632172990,9360,9360,9360,9360,26779
|
|
20240816,203500,21632172990,9360,9360,9360,9360,0
|
|
20240816,203400,21632172990,9360,9360,9360,9360,0
|
|
20240816,203300,21632172990,9360,9360,9360,9360,0
|
|
20240816,203200,21632172990,9360,9360,9360,9360,0
|
|
20240816,203100,21632172990,9360,9360,9360,9360,0
|
|
20240816,203000,21632172990,9360,9360,9360,9360,0
|
|
20240816,202900,21632172990,9360,9360,9360,9360,0
|
|
20240816,202800,21632172990,9360,9360,9360,9360,0
|
|
20240816,202700,21632172990,9360,9360,9360,9360,0
|
|
20240816,202600,21632172990,9360,9360,9360,9360,0
|
|
20240816,202500,21632172990,9360,9360,9360,9360,0
|
|
20240816,202400,21632172990,9360,9360,9360,9360,0
|
|
20240816,202300,21632172990,9360,9360,9360,9360,0
|
|
20240816,202200,21632172990,9360,9360,9360,9360,0
|
|
20240816,202100,21632172990,9360,9360,9360,9360,0
|
|
20240816,202000,21632172990,9360,9360,9360,9360,0
|
|
20240816,201900,21632172990,9360,9360,9360,9360,0
|
|
20240816,201800,21632172990,9360,9360,9360,9360,0
|
|
20240816,201700,21632172990,9360,9360,9360,9360,0
|
|
20240816,201600,21632172990,9360,9360,9360,9360,0
|
|
20240816,201500,21632172990,9360,9360,9360,9360,0
|
|
20240816,201400,21632172990,9360,9360,9360,9360,0
|
|
20240816,201300,21632172990,9360,9360,9360,9360,0
|
|
20240816,201200,21632172990,9360,9360,9360,9360,0
|
|
20240816,201100,21632172990,9360,9360,9360,9360,0
|
|
20240816,201000,21632172990,9360,9360,9360,9360,0
|
|
20240816,200900,21632172990,9360,9360,9360,9360,0
|
|
20240816,200800,21632172990,9360,9360,9360,9360,0
|
|
20240816,200700,21632172990,9360,9360,9360,9360,0
|
|
20240816,200600,21632172990,9360,9360,9360,9360,26779
|
|
20240816,200500,21632172990,9360,9360,9360,9360,0
|
|
20240816,200400,21632172990,9360,9360,9360,9360,0
|
|
20240816,200300,21632172990,9360,9360,9360,9360,0
|
|
20240816,200200,21632172990,9360,9360,9360,9360,0
|
|
20240816,200100,21632172990,9360,9360,9360,9360,0
|
|
20240816,200000,21632172990,9360,9360,9360,9360,0
|
|
20240816,195900,21632172990,9360,9360,9360,9360,0
|
|
20240816,195800,21632172990,9360,9360,9360,9360,0
|
|
20240816,195700,21632172990,9360,9360,9360,9360,0
|
|
20240816,195600,21632172990,9360,9360,9360,9360,0
|
|
20240816,195500,21632172990,9360,9360,9360,9360,0
|
|
20240816,195400,21632172990,9360,9360,9360,9360,0
|
|
20240816,195300,21632172990,9360,9360,9360,9360,0
|
|
20240816,195200,21632172990,9360,9360,9360,9360,0
|
|
20240816,195100,21632172990,9360,9360,9360,9360,0
|
|
20240816,195000,21632172990,9360,9360,9360,9360,0
|
|
20240816,194900,21632172990,9360,9360,9360,9360,0
|
|
20240816,194800,21632172990,9360,9360,9360,9360,0
|
|
20240816,194700,21632172990,9360,9360,9360,9360,0
|
|
20240816,194600,21632172990,9360,9360,9360,9360,0
|
|
20240816,194500,21632172990,9360,9360,9360,9360,0
|
|
20240816,194400,21632172990,9360,9360,9360,9360,0
|
|
20240816,194300,21632172990,9360,9360,9360,9360,0
|
|
20240816,194200,21632172990,9360,9360,9360,9360,0
|
|
20240816,194100,21632172990,9360,9360,9360,9360,0
|
|
20240816,194000,21632172990,9360,9360,9360,9360,0
|
|
20240816,193900,21632172990,9360,9360,9360,9360,0
|
|
20240816,193800,21632172990,9360,9360,9360,9360,0
|
|
20240816,193700,21632172990,9360,9360,9360,9360,0
|
|
20240816,193600,21632172990,9360,9360,9360,9360,26779
|
|
20240816,193500,21632172990,9360,9360,9360,9360,0
|
|
20240816,193400,21632172990,9360,9360,9360,9360,0
|
|
20240816,193300,21632172990,9360,9360,9360,9360,0
|
|
20240816,193200,21632172990,9360,9360,9360,9360,0
|
|
20240816,193100,21632172990,9360,9360,9360,9360,0
|
|
20240816,193000,21632172990,9360,9360,9360,9360,0
|
|
20240816,192900,21632172990,9360,9360,9360,9360,0
|
|
20240816,192800,21632172990,9360,9360,9360,9360,0
|
|
20240816,192700,21632172990,9360,9360,9360,9360,0
|
|
20240816,192600,21632172990,9360,9360,9360,9360,0
|
|
20240816,192500,21632172990,9360,9360,9360,9360,0
|
|
20240816,192400,21632172990,9360,9360,9360,9360,0
|
|
20240816,192300,21632172990,9360,9360,9360,9360,0
|
|
20240816,192200,21632172990,9360,9360,9360,9360,0
|
|
20240816,192100,21632172990,9360,9360,9360,9360,0
|
|
20240816,192000,21632172990,9360,9360,9360,9360,0
|
|
20240816,191900,21632172990,9360,9360,9360,9360,0
|
|
20240816,191800,21632172990,9360,9360,9360,9360,0
|
|
20240816,191700,21632172990,9360,9360,9360,9360,0
|
|
20240816,191600,21632172990,9360,9360,9360,9360,0
|
|
20240816,191500,21632172990,9360,9360,9360,9360,0
|
|
20240816,191400,21632172990,9360,9360,9360,9360,0
|
|
20240816,191300,21632172990,9360,9360,9360,9360,0
|
|
20240816,191200,21632172990,9360,9360,9360,9360,0
|
|
20240816,191100,21632172990,9360,9360,9360,9360,0
|
|
20240816,191000,21632172990,9360,9360,9360,9360,0
|
|
20240816,190900,21632172990,9360,9360,9360,9360,0
|
|
20240816,190800,21632172990,9360,9360,9360,9360,0
|
|
20240816,190700,21632172990,9360,9360,9360,9360,0
|
|
20240816,190600,21632172990,9360,9360,9360,9360,26779
|
|
20240816,190500,21632172990,9360,9360,9360,9360,0
|
|
20240816,190400,21632172990,9360,9360,9360,9360,0
|
|
20240816,190300,21632172990,9360,9360,9360,9360,0
|
|
20240816,190200,21632172990,9360,9360,9360,9360,0
|
|
20240816,190100,21632172990,9360,9360,9360,9360,0
|
|
20240816,190000,21632172990,9360,9360,9360,9360,0
|
|
20240816,185900,21632172990,9360,9360,9360,9360,0
|
|
20240816,185800,21632172990,9360,9360,9360,9360,0
|
|
20240816,185700,21632172990,9360,9360,9360,9360,0
|
|
20240816,185600,21632172990,9360,9360,9360,9360,0
|
|
20240816,185500,21632172990,9360,9360,9360,9360,0
|
|
20240816,185400,21632172990,9360,9360,9360,9360,0
|
|
20240816,185300,21632172990,9360,9360,9360,9360,0
|
|
20240816,185200,21632172990,9360,9360,9360,9360,0
|
|
20240816,185100,21632172990,9360,9360,9360,9360,0
|
|
20240816,185000,21632172990,9360,9360,9360,9360,0
|
|
20240816,184900,21632172990,9360,9360,9360,9360,0
|
|
20240816,184800,21632172990,9360,9360,9360,9360,0
|
|
20240816,184700,21632172990,9360,9360,9360,9360,0
|
|
20240816,184600,21632172990,9360,9360,9360,9360,0
|
|
20240816,184500,21632172990,9360,9360,9360,9360,0
|
|
20240816,184400,21632172990,9360,9360,9360,9360,0
|
|
20240816,184300,21632172990,9360,9360,9360,9360,0
|
|
20240816,184200,21632172990,9360,9360,9360,9360,0
|
|
20240816,184100,21632172990,9360,9360,9360,9360,0
|
|
20240816,184000,21632172990,9360,9360,9360,9360,0
|
|
20240816,183900,21632172990,9360,9360,9360,9360,0
|
|
20240816,183800,21632172990,9360,9360,9360,9360,0
|
|
20240816,183700,21632172990,9360,9360,9360,9360,0
|
|
20240816,183600,21632172990,9360,9360,9360,9360,26779
|
|
20240816,183500,21632172990,9360,9360,9360,9360,0
|
|
20240816,183400,21632172990,9360,9360,9360,9360,0
|
|
20240816,183300,21632172990,9360,9360,9360,9360,0
|
|
20240816,183200,21632172990,9360,9360,9360,9360,0
|
|
20240816,183100,21632172990,9360,9360,9360,9360,0
|
|
20240816,183000,21632172990,9360,9360,9360,9360,0
|
|
20240816,182900,21632172990,9360,9360,9360,9360,0
|
|
20240816,182800,21632172990,9360,9360,9360,9360,0
|
|
20240816,182700,21632172990,9360,9360,9360,9360,0
|
|
20240816,182600,21632172990,9360,9360,9360,9360,0
|
|
20240816,182500,21632172990,9360,9360,9360,9360,0
|
|
20240816,182400,21632172990,9360,9360,9360,9360,0
|
|
20240816,182300,21632172990,9360,9360,9360,9360,0
|
|
20240816,182200,21632172990,9360,9360,9360,9360,0
|
|
20240816,182100,21632172990,9360,9360,9360,9360,0
|
|
20240816,182000,21632172990,9360,9360,9360,9360,0
|
|
20240816,181900,21632172990,9360,9360,9360,9360,0
|
|
20240816,181800,21632172990,9360,9360,9360,9360,0
|
|
20240816,181700,21632172990,9360,9360,9360,9360,0
|
|
20240816,181600,21632172990,9360,9360,9360,9360,0
|
|
20240816,181500,21632172990,9360,9360,9360,9360,0
|
|
20240816,181400,21632172990,9360,9360,9360,9360,0
|
|
20240816,181300,21632172990,9360,9360,9360,9360,0
|
|
20240816,181200,21632172990,9360,9360,9360,9360,0
|
|
20240816,181100,21632172990,9360,9360,9360,9360,0
|
|
20240816,181000,21632172990,9360,9360,9360,9360,0
|
|
20240816,180900,21632172990,9360,9360,9360,9360,0
|
|
20240816,180800,21632172990,9360,9360,9360,9360,0
|
|
20240816,180700,21632172990,9360,9360,9360,9360,0
|
|
20240816,180600,21632172990,9360,9360,9360,9360,26779
|
|
20240816,180500,21632172990,9360,9360,9360,9360,0
|
|
20240816,180400,21632172990,9360,9360,9360,9360,0
|
|
20240816,180300,21632172990,9360,9360,9360,9360,0
|
|
20240816,180200,21632172990,9360,9360,9360,9360,0
|
|
20240816,180100,21632172990,9360,9360,9360,9360,0
|
|
20240816,180000,21632172990,9360,9360,9360,9360,0
|
|
20240816,175900,21632172990,9360,9360,9360,9360,0
|
|
20240816,175800,21632172990,9360,9360,9360,9360,0
|
|
20240816,175700,21632172990,9360,9360,9360,9360,0
|
|
20240816,175600,21632172990,9360,9360,9360,9360,0
|
|
20240816,175500,21632172990,9360,9360,9360,9360,0
|
|
20240816,175400,21632172990,9360,9360,9360,9360,0
|
|
20240816,175300,21632172990,9360,9360,9360,9360,0
|
|
20240816,175200,21632172990,9360,9360,9360,9360,0
|
|
20240816,175100,21632172990,9360,9360,9360,9360,0
|
|
20240816,175000,21632172990,9360,9360,9360,9360,0
|
|
20240816,174900,21632172990,9360,9360,9360,9360,0
|
|
20240816,174800,21632172990,9360,9360,9360,9360,0
|
|
20240816,174700,21632172990,9360,9360,9360,9360,0
|
|
20240816,174600,21632172990,9360,9360,9360,9360,0
|
|
20240816,174500,21632172990,9360,9360,9360,9360,0
|
|
20240816,174400,21632172990,9360,9360,9360,9360,0
|
|
20240816,174300,21632172990,9360,9360,9360,9360,0
|
|
20240816,174200,21632172990,9360,9360,9360,9360,0
|
|
20240816,174100,21632172990,9360,9360,9360,9360,0
|
|
20240816,174000,21632172990,9360,9360,9360,9360,0
|
|
20240816,173900,21632172990,9360,9360,9360,9360,0
|
|
20240816,173800,21632172990,9360,9360,9360,9360,0
|
|
20240816,173700,21632172990,9360,9360,9360,9360,0
|
|
20240816,173600,21632172990,9360,9360,9360,9360,26779
|
|
20240816,173500,21632172990,9360,9360,9360,9360,0
|
|
20240816,173400,21632172990,9360,9360,9360,9360,0
|
|
20240816,173300,21632172990,9360,9360,9360,9360,0
|
|
20240816,173200,21632172990,9360,9360,9360,9360,0
|
|
20240816,173100,21632172990,9360,9360,9360,9360,0
|
|
20240816,173000,21632172990,9360,9360,9360,9360,0
|
|
20240816,172900,21632172990,9360,9360,9360,9360,0
|
|
20240816,172800,21632172990,9360,9360,9360,9360,0
|
|
20240816,172700,21632172990,9360,9360,9360,9360,0
|
|
20240816,172600,21632172990,9360,9360,9360,9360,0
|
|
20240816,172500,21632172990,9360,9360,9360,9360,0
|
|
20240816,172400,21632172990,9360,9360,9360,9360,0
|
|
20240816,172300,21632172990,9360,9360,9360,9360,0
|
|
20240816,172200,21632172990,9360,9360,9360,9360,0
|
|
20240816,172100,21632172990,9360,9360,9360,9360,0
|
|
20240816,172000,21632172990,9360,9360,9360,9360,0
|
|
20240816,171900,21632172990,9360,9360,9360,9360,0
|
|
20240816,171800,21632172990,9360,9360,9360,9360,0
|
|
20240816,171700,21632172990,9360,9360,9360,9360,0
|
|
20240816,171600,21632172990,9360,9360,9360,9360,0
|
|
20240816,171500,21632172990,9360,9360,9360,9360,0
|
|
20240816,171400,21632172990,9360,9360,9360,9360,0
|
|
20240816,171300,21632172990,9360,9360,9360,9360,0
|
|
20240816,171200,21632172990,9360,9360,9360,9360,0
|
|
20240816,171100,21632172990,9360,9360,9360,9360,0
|
|
20240816,171000,21632172990,9360,9360,9360,9360,0
|
|
20240816,170900,21632172990,9360,9360,9360,9360,0
|
|
20240816,170800,21632172990,9360,9360,9360,9360,0
|
|
20240816,170700,21632172990,9360,9360,9360,9360,0
|
|
20240816,170600,21632172990,9360,9360,9360,9360,26779
|
|
20240816,170500,21632172990,9360,9360,9360,9360,0
|
|
20240816,170400,21632172990,9360,9360,9360,9360,0
|
|
20240816,170300,21632172990,9360,9360,9360,9360,0
|
|
20240816,170200,21632172990,9360,9360,9360,9360,0
|
|
20240816,170100,21632172990,9360,9360,9360,9360,0
|
|
20240816,170000,21632172990,9360,9360,9360,9360,0
|
|
20240816,165900,21632172990,9360,9360,9360,9360,0
|
|
20240816,165800,21632172990,9360,9360,9360,9360,0
|
|
20240816,165700,21632172990,9360,9360,9360,9360,0
|
|
20240816,165600,21632172990,9360,9360,9360,9360,0
|
|
20240816,165500,21632172990,9360,9360,9360,9360,0
|
|
20240816,165400,21632172990,9360,9360,9360,9360,0
|
|
20240816,165300,21632172990,9360,9360,9360,9360,0
|
|
20240816,165200,21632172990,9360,9360,9360,9360,0
|
|
20240816,165100,21632172990,9360,9360,9360,9360,0
|
|
20240816,165000,21632172990,9360,9360,9360,9360,0
|
|
20240816,164900,21632172990,9360,9360,9360,9360,0
|
|
20240816,164800,21632172990,9360,9360,9360,9360,0
|
|
20240816,164700,21632172990,9360,9360,9360,9360,0
|
|
20240816,164600,21632172990,9360,9360,9360,9360,0
|
|
20240816,164500,21632172990,9360,9360,9360,9360,0
|
|
20240816,164400,21632172990,9360,9360,9360,9360,0
|
|
20240816,164300,21632172990,9360,9360,9360,9360,0
|
|
20240816,164200,21632172990,9360,9360,9360,9360,0
|
|
20240816,164100,21632172990,9360,9360,9360,9360,0
|
|
20240816,164000,21632172990,9360,9360,9360,9360,0
|
|
20240816,163900,21632172990,9360,9360,9360,9360,0
|
|
20240816,163800,21632172990,9360,9360,9360,9360,0
|
|
20240816,163700,21632172990,9360,9360,9360,9360,0
|
|
20240816,163600,21632172990,9360,9360,9360,9360,26779
|
|
20240816,163500,21632172990,9360,9360,9360,9360,0
|
|
20240816,163400,21632172990,9360,9360,9360,9360,0
|
|
20240816,163300,21632172990,9360,9360,9360,9360,0
|
|
20240816,163200,21632172990,9360,9360,9360,9360,0
|
|
20240816,163100,21632172990,9360,9360,9360,9360,0
|
|
20240816,163000,21632172990,9360,9360,9360,9360,0
|
|
20240816,162900,21632172990,9360,9360,9360,9360,0
|
|
20240816,162800,21632172990,9360,9360,9360,9360,0
|
|
20240816,162700,21632172990,9360,9360,9360,9360,0
|
|
20240816,162600,21632172990,9360,9360,9360,9360,0
|
|
20240816,162500,21632172990,9360,9360,9360,9360,0
|
|
20240816,162400,21632172990,9360,9360,9360,9360,0
|
|
20240816,162300,21632172990,9360,9360,9360,9360,0
|
|
20240816,162200,21632172990,9360,9360,9360,9360,0
|
|
20240816,162100,21632172990,9360,9360,9360,9360,0
|
|
20240816,162000,21632172990,9360,9360,9360,9360,0
|
|
20240816,161900,21632172990,9360,9360,9360,9360,0
|
|
20240816,161800,21632172990,9360,9360,9360,9360,0
|
|
20240816,161700,21632172990,9360,9360,9360,9360,0
|
|
20240816,161600,21632172990,9360,9360,9360,9360,0
|
|
20240816,161500,21632172990,9360,9360,9360,9360,0
|
|
20240816,161400,21632172990,9360,9360,9360,9360,0
|
|
20240816,161300,21632172990,9360,9360,9360,9360,0
|
|
20240816,161200,21632172990,9360,9360,9360,9360,0
|
|
20240816,161100,21632172990,9360,9360,9360,9360,0
|
|
20240816,161000,21632172990,9360,9360,9360,9360,0
|
|
20240816,160900,21632172990,9360,9360,9360,9360,0
|
|
20240816,160800,21632172990,9360,9360,9360,9360,0
|
|
20240816,160700,21632172990,9360,9360,9360,9360,0
|
|
20240816,160600,21632172990,9360,9360,9360,9360,26779
|
|
20240816,160500,21632172990,9360,9360,9360,9360,0
|
|
20240816,160400,21632172990,9360,9360,9360,9360,0
|
|
20240816,160300,21632172990,9360,9360,9360,9360,0
|
|
20240816,160200,21632172990,9360,9360,9360,9360,0
|
|
20240816,160100,21632172990,9360,9360,9360,9360,0
|
|
20240816,160000,21632172990,9360,9360,9360,9360,0
|
|
20240816,155900,21632172990,9360,9360,9360,9360,0
|
|
20240816,155800,21632172990,9360,9360,9360,9360,0
|
|
20240816,155700,21632172990,9360,9360,9360,9360,0
|
|
20240816,155600,21632172990,9360,9360,9360,9360,0
|
|
20240816,155500,21632172990,9360,9360,9360,9360,0
|
|
20240816,155400,21632172990,9360,9360,9360,9360,0
|
|
20240816,155300,21632172990,9360,9360,9360,9360,0
|
|
20240816,155200,21632172990,9360,9360,9360,9360,0
|
|
20240816,155100,21632172990,9360,9360,9360,9360,0
|
|
20240816,155000,21632172990,9360,9360,9360,9360,0
|
|
20240816,154900,21632172990,9360,9360,9360,9360,0
|
|
20240816,154800,21632172990,9360,9360,9360,9360,0
|
|
20240816,154700,21632172990,9360,9360,9360,9360,0
|
|
20240816,154600,21632172990,9360,9360,9360,9360,0
|
|
20240816,154500,21632172990,9360,9360,9360,9360,0
|
|
20240816,154400,21632172990,9360,9360,9360,9360,0
|
|
20240816,154300,21632172990,9360,9360,9360,9360,0
|
|
20240816,154200,21632172990,9360,9360,9360,9360,0
|
|
20240816,154100,21632172990,9360,9360,9360,9360,0
|
|
20240816,154000,21632172990,9360,9360,9360,9360,0
|
|
20240816,153900,21632172990,9360,9360,9360,9360,0
|
|
20240816,153800,21632172990,9360,9360,9360,9360,0
|
|
20240816,153700,21632172990,9360,9360,9360,9360,0
|
|
20240816,153600,21632172990,9360,9360,9360,9360,26779
|
|
20240816,153500,21632172990,9360,9360,9360,9360,0
|
|
20240816,153400,21632172990,9360,9360,9360,9360,0
|
|
20240816,153300,21632172990,9360,9360,9360,9360,0
|
|
20240816,153200,21632172990,9360,9360,9360,9360,0
|
|
20240816,153100,21632172990,9360,9360,9360,9360,0
|
|
20240816,153000,21632172990,9360,9360,9360,9360,26779
|
|
20240816,152900,21381521550,9410,9410,9410,9410,0
|
|
20240816,152800,21381521550,9410,9410,9410,9410,0
|
|
20240816,152700,21381521550,9410,9410,9410,9410,0
|
|
20240816,152600,21381521550,9410,9410,9410,9410,0
|
|
20240816,152500,21381521550,9410,9410,9410,9410,0
|
|
20240816,152400,21381521550,9410,9410,9410,9410,0
|
|
20240816,152300,21381521550,9410,9410,9410,9410,0
|
|
20240816,152200,21381521550,9410,9410,9410,9410,0
|
|
20240816,152100,21381521550,9410,9410,9410,9410,0
|
|
20240816,152000,21381521550,9410,9410,9410,9410,0
|
|
20240816,151900,21381521550,9410,9400,9420,9390,1557
|
|
20240816,151800,21366878160,9410,9400,9420,9380,446
|
|
20240816,151700,21362692560,9430,9380,9430,9380,834
|
|
20240816,151600,21354833040,9410,9390,9430,9380,1947
|
|
20240816,151500,21336511450,9400,9380,9400,9370,2816
|
|
20240816,151400,21310107010,9370,9380,9390,9370,2098
|
|
20240816,151300,21290429250,9380,9380,9390,9380,569
|
|
20240816,151200,21285090370,9380,9380,9400,9380,795
|
|
20240816,151100,21277621620,9380,9380,9390,9380,1513
|
|
20240816,151000,21263429420,9380,9400,9420,9380,1023
|
|
20240816,150900,21253820140,9390,9380,9390,9380,285
|
|
20240816,150800,21251144050,9380,9380,9390,9380,878
|
|
20240816,150700,21242907310,9380,9370,9380,9370,1387
|
|
20240816,150600,21229898070,9370,9360,9380,9360,287
|
|
20240816,150500,21227208700,9360,9390,9390,9360,3707
|
|
20240816,150400,21192482440,9400,9440,9440,9400,7779
|
|
20240816,150300,21119221390,9440,9430,9450,9430,1464
|
|
20240816,150200,21105411690,9420,9410,9420,9410,950
|
|
20240816,150100,21096467450,9410,9400,9430,9400,43
|
|
20240816,150000,21096062720,9400,9440,9450,9400,899
|
|
20240816,145900,21087595990,9450,9440,9450,9410,5832
|
|
20240816,145800,21032640470,9440,9450,9460,9440,2004
|
|
20240816,145700,21013715320,9440,9450,9450,9440,1519
|
|
20240816,145600,20999363630,9440,9450,9460,9440,1690
|
|
20240816,145500,20983393480,9460,9440,9460,9440,3469
|
|
20240816,145400,20950606410,9450,9450,9450,9440,575
|
|
20240816,145300,20945172690,9450,9440,9450,9430,1784
|
|
20240816,145200,20928319660,9450,9430,9450,9430,2419
|
|
20240816,145100,20905493670,9430,9430,9430,9420,734
|
|
20240816,145000,20898576900,9430,9420,9430,9420,2368
|
|
20240816,144900,20876253030,9430,9420,9430,9420,1361
|
|
20240816,144800,20863425400,9430,9440,9450,9430,1977
|
|
20240816,144700,20844770820,9440,9450,9450,9440,458
|
|
20240816,144600,20840445980,9450,9450,9450,9430,1474
|
|
20240816,144500,20826533740,9450,9440,9450,9440,559
|
|
20240816,144400,20821252460,9450,9450,9460,9430,2221
|
|
20240816,144300,20800275180,9450,9440,9460,9440,919
|
|
20240816,144200,20791591470,9440,9450,9460,9440,1489
|
|
20240816,144100,20777528160,9450,9460,9460,9450,1567
|
|
20240816,144000,20762716370,9460,9470,9470,9450,1432
|
|
20240816,143900,20749167290,9470,9450,9470,9450,1400
|
|
20240816,143800,20735915270,9460,9460,9460,9450,1356
|
|
20240816,143700,20723088810,9460,9440,9460,9440,1232
|
|
20240816,143600,20711437990,9440,9450,9460,9440,637
|
|
20240816,143500,20705412820,9440,9450,9460,9440,1822
|
|
20240816,143400,20688182340,9450,9440,9450,9440,642
|
|
20240816,143300,20682115860,9440,9440,9450,9430,524
|
|
20240816,143200,20677168580,9450,9450,9450,9440,355
|
|
20240816,143100,20673813950,9450,9460,9460,9430,628
|
|
20240816,143000,20667884820,9450,9440,9460,9430,825
|
|
20240816,142900,20660089930,9440,9440,9460,9440,2371
|
|
20240816,142800,20637704550,9410,9470,9470,9410,1101
|
|
20240816,142700,20627301460,9460,9460,9470,9460,660
|
|
20240816,142600,20621054590,9470,9440,9480,9430,4440
|
|
20240816,142500,20579044740,9440,9440,9450,9410,625
|
|
20240816,142400,20573144180,9440,9450,9450,9420,1864
|
|
20240816,142300,20555554810,9450,9430,9450,9430,344
|
|
20240816,142200,20552306120,9430,9440,9450,9420,1372
|
|
20240816,142100,20539371490,9450,9440,9450,9430,543
|
|
20240816,142000,20534247510,9440,9440,9460,9420,1071
|
|
20240816,141900,20524146510,9440,9470,9470,9430,2684
|
|
20240816,141800,20498765170,9460,9450,9470,9440,2516
|
|
20240816,141700,20474983150,9440,9450,9450,9440,353
|
|
20240816,141600,20471649350,9440,9450,9460,9440,1259
|
|
20240816,141500,20459754860,9450,9440,9450,9440,1510
|
|
20240816,141400,20445499340,9450,9440,9450,9430,644
|
|
20240816,141300,20439416380,9450,9450,9460,9430,534
|
|
20240816,141200,20434373140,9440,9470,9480,9350,1864
|
|
20240816,141100,20416812380,9470,9460,9480,9460,3286
|
|
20240816,141000,20385687910,9460,9460,9460,9440,1411
|
|
20240816,140900,20372348530,9460,9400,9460,9400,7036
|
|
20240816,140800,20305946120,9410,9420,9420,9390,973
|
|
20240816,140700,20296796030,9390,9410,9430,9370,685
|
|
20240816,140600,20290351300,9410,9420,9430,9400,561
|
|
20240816,140500,20285069060,9420,9410,9430,9400,3391
|
|
20240816,140400,20253143320,9420,9380,9430,9380,324
|
|
20240816,140300,20250095040,9380,9380,9430,9380,1662
|
|
20240816,140200,20234472970,9380,9370,9380,9360,1350
|
|
20240816,140100,20221832360,9380,9370,9390,9360,972
|
|
20240816,140000,20212720800,9370,9370,9400,9360,917
|
|
20240816,135900,20204114660,9360,9380,9380,9360,810
|
|
20240816,135800,20196519740,9380,9400,9400,9370,1000
|
|
20240816,135700,20187137420,9400,9410,9420,9390,1057
|
|
20240816,135600,20177198700,9410,9430,9440,9410,1446
|
|
20240816,135500,20163576940,9430,9410,9450,9400,3003
|
|
20240816,135400,20135285110,9400,9460,9470,9400,1773
|
|
20240816,135300,20118569560,9440,9390,9460,9380,7967
|
|
20240816,135200,20043591640,9390,9350,9390,9350,4195
|
|
20240816,135100,20004261320,9370,9330,9380,9330,2132
|
|
20240816,135000,19984352950,9310,9310,9340,9300,2005
|
|
20240816,134900,19965678620,9310,9330,9330,9300,10682
|
|
20240816,134800,19866255730,9330,9340,9340,9320,2956
|
|
20240816,134700,19838675660,9350,9350,9360,9340,3430
|
|
20240816,134600,19806622510,9360,9350,9370,9350,711
|
|
20240816,134500,19799967060,9350,9340,9360,9340,332
|
|
20240816,134400,19796862940,9340,9350,9350,9340,1123
|
|
20240816,134300,19786366190,9350,9370,9370,9340,1856
|
|
20240816,134200,19769019300,9370,9370,9380,9340,11053
|
|
20240816,134100,19665695470,9370,9360,9370,9350,2194
|
|
20240816,134000,19645165100,9360,9360,9370,9360,582
|
|
20240816,133900,19639716990,9350,9350,9360,9350,179
|
|
20240816,133800,19638041990,9350,9360,9370,9350,1169
|
|
20240816,133700,19627098790,9360,9380,9380,9360,1574
|
|
20240816,133600,19612356670,9370,9370,9380,9370,649
|
|
20240816,133500,19606274150,9380,9400,9400,9370,1835
|
|
20240816,133400,19589066130,9400,9400,9400,9390,1283
|
|
20240816,133300,19577015070,9400,9400,9410,9390,1819
|
|
20240816,133200,19559925550,9410,9400,9420,9400,179
|
|
20240816,133100,19558241550,9400,9430,9430,9400,430
|
|
20240816,133000,19554194970,9450,9400,9450,9400,1415
|
|
20240816,132900,19540888340,9410,9410,9410,9410,30
|
|
20240816,132800,19540606040,9420,9410,9420,9400,252
|
|
20240816,132700,19538233590,9390,9390,9400,9390,566
|
|
20240816,132600,19532917630,9400,9390,9400,9380,418
|
|
20240816,132500,19528991220,9390,9380,9430,9380,669
|
|
20240816,132400,19522698780,9380,9390,9390,9380,980
|
|
20240816,132300,19513499470,9400,9400,9430,9400,1321
|
|
20240816,132200,19501077000,9410,9420,9430,9410,1539
|
|
20240816,132100,19486583820,9460,9420,9460,9420,945
|
|
20240816,132000,19477678720,9420,9440,9440,9410,803
|
|
20240816,131900,19470115550,9420,9410,9450,9410,317
|
|
20240816,131800,19467123760,9410,9390,9410,9380,1053
|
|
20240816,131700,19457221930,9390,9430,9430,9380,19654
|
|
20240816,131600,19272297880,9430,9460,9460,9430,4877
|
|
20240816,131500,19226235780,9470,9470,9470,9450,2680
|
|
20240816,131400,19200872090,9470,9470,9480,9470,282
|
|
20240816,131300,19198200950,9480,9490,9500,9470,1044
|
|
20240816,131200,19188294150,9490,9490,9490,9490,177
|
|
20240816,131100,19186614420,9490,9490,9490,9480,442
|
|
20240816,131000,19182419850,9480,9510,9510,9470,2846
|
|
20240816,130900,19155430950,9510,9510,9520,9510,1039
|
|
20240816,130800,19145546190,9510,9500,9510,9490,2260
|
|
20240816,130700,19124078940,9500,9490,9500,9490,364
|
|
20240816,130600,19120623890,9500,9500,9500,9490,1137
|
|
20240816,130500,19109828280,9500,9510,9510,9490,1904
|
|
20240816,130400,19091742290,9500,9500,9510,9500,188
|
|
20240816,130300,19089954490,9510,9510,9510,9500,1082
|
|
20240816,130200,19079667130,9510,9520,9520,9500,1090
|
|
20240816,130100,19069300510,9520,9510,9520,9510,1564
|
|
20240816,130000,19054424950,9520,9520,9530,9510,1914
|
|
20240816,125900,19036195730,9520,9490,9520,9490,2710
|
|
20240816,125800,19010439410,9500,9500,9500,9490,328
|
|
20240816,125700,19007324940,9500,9480,9500,9480,414
|
|
20240816,125600,19003396180,9490,9490,9500,9480,389
|
|
20240816,125500,18999704770,9500,9490,9510,9490,2327
|
|
20240816,125400,18977600160,9490,9490,9490,9470,590
|
|
20240816,125300,18972007910,9490,9480,9490,9480,422
|
|
20240816,125200,18968006480,9490,9470,9520,9460,3230
|
|
20240816,125100,18937327060,9470,9460,9470,9460,894
|
|
20240816,125000,18928862080,9460,9480,9480,9460,507
|
|
20240816,124900,18924064840,9480,9470,9480,9460,2317
|
|
20240816,124800,18902128060,9480,9490,9490,9470,1215
|
|
20240816,124700,18890612560,9490,9480,9490,9480,393
|
|
20240816,124600,18886886900,9490,9480,9490,9480,761
|
|
20240816,124500,18879669390,9490,9470,9490,9470,524
|
|
20240816,124400,18874698800,9460,9500,9500,9460,5912
|
|
20240816,124300,18818675080,9490,9490,9500,9490,560
|
|
20240816,124200,18813360670,9500,9500,9500,9490,1182
|
|
20240816,124100,18802137570,9500,9500,9500,9490,373
|
|
20240816,124000,18798596560,9500,9500,9500,9500,333
|
|
20240816,123900,18795433060,9490,9490,9500,9490,234
|
|
20240816,123800,18793210130,9500,9490,9510,9470,12505
|
|
20240816,123700,18674650490,9490,9500,9500,9480,2127
|
|
20240816,123600,18654452540,9510,9530,9530,9510,1821
|
|
20240816,123500,18637118260,9530,9540,9540,9520,2640
|
|
20240816,123400,18611970340,9530,9530,9540,9530,730
|
|
20240816,123300,18605011240,9530,9550,9550,9530,1848
|
|
20240816,123200,18587389940,9550,9570,9570,9550,2184
|
|
20240816,123100,18566510310,9560,9510,9560,9510,6511
|
|
20240816,123000,18504372750,9510,9500,9520,9480,3930
|
|
20240816,122900,18467096400,9490,9500,9500,9490,2872
|
|
20240816,122800,18439826560,9500,9510,9510,9500,2123
|
|
20240816,122700,18419656620,9510,9510,9520,9500,1877
|
|
20240816,122600,18401804510,9510,9520,9520,9510,852
|
|
20240816,122500,18393699480,9520,9530,9530,9520,541
|
|
20240816,122400,18388548060,9530,9520,9530,9520,1652
|
|
20240816,122300,18372813480,9520,9520,9530,9510,2097
|
|
20240816,122200,18352853980,9520,9520,9530,9510,3497
|
|
20240816,122100,18319562600,9520,9510,9520,9490,3776
|
|
20240816,122000,18283667750,9510,9550,9550,9500,5065
|
|
20240816,121900,18235379820,9550,9530,9570,9530,17996
|
|
20240816,121800,18063690120,9530,9460,9530,9460,12770
|
|
20240816,121700,17942336120,9460,9480,9480,9450,5397
|
|
20240816,121600,17891228000,9490,9470,9490,9460,4553
|
|
20240816,121500,17848097650,9470,9500,9500,9460,12876
|
|
20240816,121400,17726003880,9500,9440,9530,9440,28071
|
|
20240816,121300,17459851960,9440,9350,9460,9340,19190
|
|
20240816,121200,17279279340,9350,9350,9350,9340,3515
|
|
20240816,121100,17246431010,9350,9350,9350,9340,1905
|
|
20240816,121000,17228633320,9350,9340,9350,9340,844
|
|
20240816,120900,17220747460,9340,9340,9340,9330,2416
|
|
20240816,120800,17198197240,9340,9340,9350,9340,555
|
|
20240816,120700,17193012290,9340,9350,9350,9340,861
|
|
20240816,120600,17184967210,9350,9350,9360,9350,684
|
|
20240816,120500,17178571610,9350,9350,9350,9340,573
|
|
20240816,120400,17173216060,9350,9350,9350,9340,1991
|
|
20240816,120300,17154601750,9320,9340,9360,9320,12441
|
|
20240816,120200,17038515740,9340,9350,9350,9340,1768
|
|
20240816,120100,17021999540,9350,9350,9360,9340,1235
|
|
20240816,120000,17010445650,9350,9360,9360,9340,1771
|
|
20240816,115900,16993895130,9360,9360,9370,9340,910
|
|
20240816,115800,16985385550,9370,9350,9370,9340,788
|
|
20240816,115700,16978016340,9350,9350,9350,9340,922
|
|
20240816,115600,16969401930,9350,9370,9370,9350,1147
|
|
20240816,115500,16958672930,9380,9360,9380,9360,758
|
|
20240816,115400,16951576130,9360,9360,9360,9350,1115
|
|
20240816,115300,16941147410,9370,9360,9370,9360,457
|
|
20240816,115200,16936868610,9370,9370,9370,9370,227
|
|
20240816,115100,16934741620,9370,9370,9370,9360,1137
|
|
20240816,115000,16924092400,9360,9370,9370,9360,439
|
|
20240816,114900,16919979600,9370,9370,9380,9370,350
|
|
20240816,114800,16916699670,9370,9340,9370,9330,1390
|
|
20240816,114700,16903709250,9330,9340,9340,9330,706
|
|
20240816,114600,16897120990,9330,9370,9390,9330,5733
|
|
20240816,114500,16843544420,9360,9370,9370,9360,1646
|
|
20240816,114400,16828132350,9380,9370,9380,9360,652
|
|
20240816,114300,16822022690,9370,9370,9370,9360,712
|
|
20240816,114200,16815355040,9380,9380,9390,9370,1412
|
|
20240816,114100,16802122440,9380,9370,9390,9370,1363
|
|
20240816,114000,16789338320,9370,9390,9390,9370,2248
|
|
20240816,113900,16768254570,9390,9400,9400,9380,1127
|
|
20240816,113800,16757668610,9400,9380,9400,9380,266
|
|
20240816,113700,16755171210,9380,9390,9390,9370,372
|
|
20240816,113600,16751681990,9390,9400,9400,9390,688
|
|
20240816,113500,16745219050,9400,9390,9410,9390,918
|
|
20240816,113400,16736598830,9390,9400,9420,9390,619
|
|
20240816,113300,16730781150,9420,9370,9420,9370,1268
|
|
20240816,113200,16718864300,9370,9360,9370,9350,756
|
|
20240816,113100,16711788060,9350,9350,9370,9340,394
|
|
20240816,113000,16708102800,9340,9340,9340,9330,3257
|
|
20240816,112900,16677712670,9330,9340,9350,9330,1578
|
|
20240816,112800,16662973770,9340,9350,9360,9330,673
|
|
20240816,112700,16656683060,9350,9330,9350,9330,880
|
|
20240816,112600,16648464110,9330,9340,9350,9330,1906
|
|
20240816,112500,16630674370,9350,9350,9350,9340,2731
|
|
20240816,112400,16605161730,9350,9370,9390,9350,8133
|
|
20240816,112300,16529051850,9380,9380,9390,9370,2420
|
|
20240816,112200,16506363460,9390,9400,9400,9390,482
|
|
20240816,112100,16501836280,9390,9380,9400,9370,1001
|
|
20240816,112000,16492437830,9380,9380,9400,9360,1114
|
|
20240816,111900,16481978300,9370,9370,9380,9350,2728
|
|
20240816,111800,16456436590,9350,9360,9380,9350,2502
|
|
20240816,111700,16433012040,9360,9360,9380,9350,2125
|
|
20240816,111600,16413113210,9370,9390,9390,9370,3957
|
|
20240816,111500,16376029130,9370,9400,9420,9370,6239
|
|
20240816,111400,16317467650,9400,9390,9410,9390,1310
|
|
20240816,111300,16305160010,9390,9410,9410,9380,3061
|
|
20240816,111200,16276422330,9390,9410,9470,9380,2429
|
|
20240816,111100,16253585470,9410,9400,9410,9390,1364
|
|
20240816,111000,16240770920,9400,9400,9430,9390,1099
|
|
20240816,110900,16230445640,9400,9420,9430,9390,1902
|
|
20240816,110800,16212563470,9420,9430,9430,9400,1653
|
|
20240816,110700,16196994060,9420,9420,9430,9400,356
|
|
20240816,110600,16193640380,9400,9380,9410,9370,2932
|
|
20240816,110500,16166118170,9380,9400,9400,9380,1977
|
|
20240816,110400,16147568350,9400,9380,9400,9380,3303
|
|
20240816,110300,16116557570,9390,9400,9400,9390,2733
|
|
20240816,110200,16090886280,9410,9420,9420,9410,1260
|
|
20240816,110100,16079022150,9420,9440,9450,9420,1175
|
|
20240816,110000,16067943580,9440,9440,9440,9430,273
|
|
20240816,105900,16065367310,9420,9430,9440,9420,1370
|
|
20240816,105800,16052445560,9430,9440,9440,9430,940
|
|
20240816,105700,16043580890,9440,9450,9470,9430,893
|
|
20240816,105600,16035139040,9450,9450,9470,9450,946
|
|
20240816,105500,16026196000,9440,9390,9470,9390,1261
|
|
20240816,105400,16014308520,9390,9410,9410,9390,975
|
|
20240816,105300,16005148420,9410,9420,9420,9380,9141
|
|
20240816,105200,15919240240,9420,9430,9430,9420,3574
|
|
20240816,105100,15885570680,9420,9480,9480,9420,6478
|
|
20240816,105000,15824368790,9480,9480,9480,9470,1694
|
|
20240816,104900,15808314200,9470,9480,9480,9460,1642
|
|
20240816,104800,15792767610,9500,9470,9500,9470,2622
|
|
20240816,104700,15767892310,9460,9460,9480,9460,3520
|
|
20240816,104600,15734570380,9470,9470,9490,9460,364
|
|
20240816,104500,15731120270,9470,9480,9480,9430,2171
|
|
20240816,104400,15710612920,9440,9530,9530,9410,13281
|
|
20240816,104300,15584845960,9530,9530,9550,9520,1210
|
|
20240816,104200,15573302650,9560,9520,9560,9510,2094
|
|
20240816,104100,15553351620,9510,9540,9540,9510,1675
|
|
20240816,104000,15537401080,9540,9530,9540,9530,1974
|
|
20240816,103900,15518583670,9540,9580,9580,9530,4482
|
|
20240816,103800,15475773240,9580,9570,9590,9560,7215
|
|
20240816,103700,15406685770,9570,9620,9620,9550,8945
|
|
20240816,103600,15320833300,9620,9630,9650,9610,8848
|
|
20240816,103500,15235640360,9620,9630,9670,9620,4983
|
|
20240816,103400,15187569730,9670,9650,9690,9620,11834
|
|
20240816,103300,15073202060,9640,9630,9690,9610,8226
|
|
20240816,103200,14993821320,9630,9650,9650,9610,3886
|
|
20240816,103100,14956395690,9650,9620,9680,9610,13441
|
|
20240816,103000,14826891100,9630,9550,9740,9470,22176
|
|
20240816,102900,14613247700,9550,9550,9600,9530,11825
|
|
20240816,102800,14500087740,9550,9440,9550,9440,8520
|
|
20240816,102700,14419062470,9440,9450,9450,9420,522
|
|
20240816,102600,14414136060,9450,9390,9450,9370,3185
|
|
20240816,102500,14384194950,9380,9410,9420,9370,9575
|
|
20240816,102400,14294350660,9400,9410,9420,9400,1972
|
|
20240816,102300,14275796050,9410,9440,9450,9400,2723
|
|
20240816,102200,14250130270,9440,9410,9450,9400,5307
|
|
20240816,102100,14200065660,9410,9380,9410,9370,1355
|
|
20240816,102000,14187345420,9380,9390,9390,9360,4767
|
|
20240816,101900,14142640990,9390,9370,9410,9370,2517
|
|
20240816,101800,14119020680,9360,9340,9370,9330,3246
|
|
20240816,101700,14088686580,9330,9340,9370,9330,6045
|
|
20240816,101600,14032189740,9340,9400,9410,9340,20369
|
|
20240816,101500,13841286260,9400,9410,9440,9400,4533
|
|
20240816,101400,13798621610,9430,9470,9480,9420,10260
|
|
20240816,101300,13701764470,9460,9490,9490,9460,2847
|
|
20240816,101200,13674787000,9490,9460,9500,9440,5016
|
|
20240816,101100,13627340390,9460,9480,9500,9460,4630
|
|
20240816,101000,13583451660,9480,9450,9510,9440,4536
|
|
20240816,100900,13540487420,9450,9460,9470,9440,10944
|
|
20240816,100800,13437094290,9460,9480,9480,9450,2994
|
|
20240816,100700,13408747060,9480,9450,9490,9440,6198
|
|
20240816,100600,13350106560,9450,9460,9500,9450,6311
|
|
20240816,100500,13290377590,9460,9520,9550,9450,11237
|
|
20240816,100400,13183641550,9520,9560,9560,9520,3351
|
|
20240816,100300,13151675060,9560,9540,9560,9520,5220
|
|
20240816,100200,13101898210,9540,9570,9570,9530,4610
|
|
20240816,100100,13057879650,9570,9600,9600,9520,8581
|
|
20240816,100000,12975855730,9600,9660,9680,9600,19322
|
|
20240816,095900,12789976440,9650,9710,9710,9640,11082
|
|
20240816,095800,12682879290,9700,9660,9720,9660,5684
|
|
20240816,095700,12627826650,9660,9670,9700,9660,8763
|
|
20240816,095600,12543100290,9660,9730,9740,9650,20850
|
|
20240816,095500,12340990620,9730,9820,9850,9720,21415
|
|
20240816,095400,12131934440,9850,9810,9880,9770,47034
|
|
20240816,095300,11670494590,9810,9890,9890,9790,40741
|
|
20240816,095200,11269895430,9890,9710,9900,9690,87835
|
|
20240816,095100,10407666660,9700,9660,9790,9620,27741
|
|
20240816,095000,10138482410,9660,9800,9800,9630,31752
|
|
20240816,094900,9830367020,9800,9530,9850,9530,81571
|
|
20240816,094800,9039011600,9540,9520,9540,9520,4050
|
|
20240816,094700,9000423040,9540,9550,9570,9520,6299
|
|
20240816,094600,8940264550,9560,9480,9570,9480,20442
|
|
20240816,094500,8745707740,9480,9470,9490,9460,7830
|
|
20240816,094400,8671503000,9460,9470,9480,9460,2600
|
|
20240816,094300,8646882540,9470,9440,9470,9430,1562
|
|
20240816,094200,8632123230,9440,9480,9480,9440,5558
|
|
20240816,094100,8579530190,9480,9460,9480,9450,3023
|
|
20240816,094000,8550905850,9470,9460,9480,9420,1265
|
|
20240816,093900,8538945460,9460,9450,9470,9450,374
|
|
20240816,093800,8535407530,9470,9500,9510,9420,9584
|
|
20240816,093700,8444559720,9500,9420,9500,9410,7564
|
|
20240816,093600,8372913670,9420,9370,9430,9360,9881
|
|
20240816,093500,8280158070,9380,9400,9400,9370,4663
|
|
20240816,093400,8236388700,9400,9400,9400,9390,2286
|
|
20240816,093300,8214921720,9400,9400,9410,9380,12768
|
|
20240816,093200,8094987610,9400,9430,9440,9400,3787
|
|
20240816,093100,8059347860,9430,9430,9430,9390,19784
|
|
20240816,093000,7873112380,9430,9480,9490,9430,3794
|
|
20240816,092900,7837230730,9480,9470,9490,9460,1520
|
|
20240816,092800,7822827650,9470,9480,9500,9460,10239
|
|
20240816,092700,7725764370,9480,9500,9510,9460,4863
|
|
20240816,092600,7679631620,9500,9400,9520,9400,16235
|
|
20240816,092500,7525874530,9400,9420,9440,9390,13030
|
|
20240816,092400,7403276880,9430,9440,9450,9420,5992
|
|
20240816,092300,7346748640,9440,9450,9460,9420,13768
|
|
20240816,092200,7216771630,9440,9440,9460,9440,6208
|
|
20240816,092100,7158145490,9440,9430,9460,9430,4856
|
|
20240816,092000,7112310600,9430,9470,9470,9430,10147
|
|
20240816,091900,7016445660,9460,9460,9500,9440,22321
|
|
20240816,091800,6804865170,9460,9500,9510,9420,17246
|
|
20240816,091700,6641632950,9500,9730,9790,9400,84130
|
|
20240816,091600,5834654730,9730,9470,9730,9430,78439
|
|
20240816,091500,5081932610,9470,9400,9480,9380,20994
|
|
20240816,091400,4883974950,9400,9390,9450,9360,32236
|
|
20240816,091300,4580526380,9380,9300,9400,9300,24681
|
|
20240816,091200,4349076230,9290,9390,9390,9290,12941
|
|
20240816,091100,4228102870,9400,9290,9450,9280,43760
|
|
20240816,091000,3817828720,9280,9290,9310,9270,10621
|
|
20240816,090900,3719255210,9280,9360,9380,9260,9529
|
|
20240816,090800,3630493940,9360,9200,9380,9200,24951
|
|
20240816,090700,3398097240,9200,9340,9360,9190,22306
|
|
20240816,090600,3191223580,9340,9220,9360,9210,20430
|
|
20240816,090500,3001234260,9220,9280,9320,9180,22351
|
|
20240816,090400,2794680740,9240,9320,9360,9120,47286
|
|
20240816,090300,2358295220,9320,9520,9560,9220,78680
|
|
20240816,090200,1620893280,9540,9590,9590,9400,169827
|
|
20240816,090100,0,8670,8670,8670,8670,0
|
|
20240816,090000,0,8670,8670,8670,8670,0
|