699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,203600,7257417140,9490,9490,9490,9490,4214
|
|
20240819,203500,7257417140,9490,9490,9490,9490,0
|
|
20240819,203400,7257417140,9490,9490,9490,9490,0
|
|
20240819,203300,7257417140,9490,9490,9490,9490,0
|
|
20240819,203200,7257417140,9490,9490,9490,9490,0
|
|
20240819,203100,7257417140,9490,9490,9490,9490,0
|
|
20240819,203000,7257417140,9490,9490,9490,9490,0
|
|
20240819,202900,7257417140,9490,9490,9490,9490,0
|
|
20240819,202800,7257417140,9490,9490,9490,9490,0
|
|
20240819,202700,7257417140,9490,9490,9490,9490,0
|
|
20240819,202600,7257417140,9490,9490,9490,9490,0
|
|
20240819,202500,7257417140,9490,9490,9490,9490,0
|
|
20240819,202400,7257417140,9490,9490,9490,9490,0
|
|
20240819,202300,7257417140,9490,9490,9490,9490,0
|
|
20240819,202200,7257417140,9490,9490,9490,9490,0
|
|
20240819,202100,7257417140,9490,9490,9490,9490,0
|
|
20240819,202000,7257417140,9490,9490,9490,9490,0
|
|
20240819,201900,7257417140,9490,9490,9490,9490,0
|
|
20240819,201800,7257417140,9490,9490,9490,9490,0
|
|
20240819,201700,7257417140,9490,9490,9490,9490,0
|
|
20240819,201600,7257417140,9490,9490,9490,9490,0
|
|
20240819,201500,7257417140,9490,9490,9490,9490,0
|
|
20240819,201400,7257417140,9490,9490,9490,9490,0
|
|
20240819,201300,7257417140,9490,9490,9490,9490,0
|
|
20240819,201200,7257417140,9490,9490,9490,9490,0
|
|
20240819,201100,7257417140,9490,9490,9490,9490,0
|
|
20240819,201000,7257417140,9490,9490,9490,9490,0
|
|
20240819,200900,7257417140,9490,9490,9490,9490,0
|
|
20240819,200800,7257417140,9490,9490,9490,9490,0
|
|
20240819,200700,7257417140,9490,9490,9490,9490,0
|
|
20240819,200600,7257417140,9490,9490,9490,9490,4214
|
|
20240819,200500,7257417140,9490,9490,9490,9490,0
|
|
20240819,200400,7257417140,9490,9490,9490,9490,0
|
|
20240819,200300,7257417140,9490,9490,9490,9490,0
|
|
20240819,200200,7257417140,9490,9490,9490,9490,0
|
|
20240819,200100,7257417140,9490,9490,9490,9490,0
|
|
20240819,200000,7257417140,9490,9490,9490,9490,0
|
|
20240819,195900,7257417140,9490,9490,9490,9490,0
|
|
20240819,195800,7257417140,9490,9490,9490,9490,0
|
|
20240819,195700,7257417140,9490,9490,9490,9490,0
|
|
20240819,195600,7257417140,9490,9490,9490,9490,0
|
|
20240819,195500,7257417140,9490,9490,9490,9490,0
|
|
20240819,195400,7257417140,9490,9490,9490,9490,0
|
|
20240819,195300,7257417140,9490,9490,9490,9490,0
|
|
20240819,195200,7257417140,9490,9490,9490,9490,0
|
|
20240819,195100,7257417140,9490,9490,9490,9490,0
|
|
20240819,195000,7257417140,9490,9490,9490,9490,0
|
|
20240819,194900,7257417140,9490,9490,9490,9490,0
|
|
20240819,194800,7257417140,9490,9490,9490,9490,0
|
|
20240819,194700,7257417140,9490,9490,9490,9490,0
|
|
20240819,194600,7257417140,9490,9490,9490,9490,0
|
|
20240819,194500,7257417140,9490,9490,9490,9490,0
|
|
20240819,194400,7257417140,9490,9490,9490,9490,0
|
|
20240819,194300,7257417140,9490,9490,9490,9490,0
|
|
20240819,194200,7257417140,9490,9490,9490,9490,0
|
|
20240819,194100,7257417140,9490,9490,9490,9490,0
|
|
20240819,194000,7257417140,9490,9490,9490,9490,0
|
|
20240819,193900,7257417140,9490,9490,9490,9490,0
|
|
20240819,193800,7257417140,9490,9490,9490,9490,0
|
|
20240819,193700,7257417140,9490,9490,9490,9490,0
|
|
20240819,193600,7257417140,9490,9490,9490,9490,4214
|
|
20240819,193500,7257417140,9490,9490,9490,9490,0
|
|
20240819,193400,7257417140,9490,9490,9490,9490,0
|
|
20240819,193300,7257417140,9490,9490,9490,9490,0
|
|
20240819,193200,7257417140,9490,9490,9490,9490,0
|
|
20240819,193100,7257417140,9490,9490,9490,9490,0
|
|
20240819,193000,7257417140,9490,9490,9490,9490,0
|
|
20240819,192900,7257417140,9490,9490,9490,9490,0
|
|
20240819,192800,7257417140,9490,9490,9490,9490,0
|
|
20240819,192700,7257417140,9490,9490,9490,9490,0
|
|
20240819,192600,7257417140,9490,9490,9490,9490,0
|
|
20240819,192500,7257417140,9490,9490,9490,9490,0
|
|
20240819,192400,7257417140,9490,9490,9490,9490,0
|
|
20240819,192300,7257417140,9490,9490,9490,9490,0
|
|
20240819,192200,7257417140,9490,9490,9490,9490,0
|
|
20240819,192100,7257417140,9490,9490,9490,9490,0
|
|
20240819,192000,7257417140,9490,9490,9490,9490,0
|
|
20240819,191900,7257417140,9490,9490,9490,9490,0
|
|
20240819,191800,7257417140,9490,9490,9490,9490,0
|
|
20240819,191700,7257417140,9490,9490,9490,9490,0
|
|
20240819,191600,7257417140,9490,9490,9490,9490,0
|
|
20240819,191500,7257417140,9490,9490,9490,9490,0
|
|
20240819,191400,7257417140,9490,9490,9490,9490,0
|
|
20240819,191300,7257417140,9490,9490,9490,9490,0
|
|
20240819,191200,7257417140,9490,9490,9490,9490,0
|
|
20240819,191100,7257417140,9490,9490,9490,9490,0
|
|
20240819,191000,7257417140,9490,9490,9490,9490,0
|
|
20240819,190900,7257417140,9490,9490,9490,9490,0
|
|
20240819,190800,7257417140,9490,9490,9490,9490,0
|
|
20240819,190700,7257417140,9490,9490,9490,9490,0
|
|
20240819,190600,7257417140,9490,9490,9490,9490,4214
|
|
20240819,190500,7257417140,9490,9490,9490,9490,0
|
|
20240819,190400,7257417140,9490,9490,9490,9490,0
|
|
20240819,190300,7257417140,9490,9490,9490,9490,0
|
|
20240819,190200,7257417140,9490,9490,9490,9490,0
|
|
20240819,190100,7257417140,9490,9490,9490,9490,0
|
|
20240819,190000,7257417140,9490,9490,9490,9490,0
|
|
20240819,185900,7257417140,9490,9490,9490,9490,0
|
|
20240819,185800,7257417140,9490,9490,9490,9490,0
|
|
20240819,185700,7257417140,9490,9490,9490,9490,0
|
|
20240819,185600,7257417140,9490,9490,9490,9490,0
|
|
20240819,185500,7257417140,9490,9490,9490,9490,0
|
|
20240819,185400,7257417140,9490,9490,9490,9490,0
|
|
20240819,185300,7257417140,9490,9490,9490,9490,0
|
|
20240819,185200,7257417140,9490,9490,9490,9490,0
|
|
20240819,185100,7257417140,9490,9490,9490,9490,0
|
|
20240819,185000,7257417140,9490,9490,9490,9490,0
|
|
20240819,184900,7257417140,9490,9490,9490,9490,0
|
|
20240819,184800,7257417140,9490,9490,9490,9490,0
|
|
20240819,184700,7257417140,9490,9490,9490,9490,0
|
|
20240819,184600,7257417140,9490,9490,9490,9490,0
|
|
20240819,184500,7257417140,9490,9490,9490,9490,0
|
|
20240819,184400,7257417140,9490,9490,9490,9490,0
|
|
20240819,184300,7257417140,9490,9490,9490,9490,0
|
|
20240819,184200,7257417140,9490,9490,9490,9490,0
|
|
20240819,184100,7257417140,9490,9490,9490,9490,0
|
|
20240819,184000,7257417140,9490,9490,9490,9490,0
|
|
20240819,183900,7257417140,9490,9490,9490,9490,0
|
|
20240819,183800,7257417140,9490,9490,9490,9490,0
|
|
20240819,183700,7257417140,9490,9490,9490,9490,0
|
|
20240819,183600,7257417140,9490,9490,9490,9490,4214
|
|
20240819,183500,7257417140,9490,9490,9490,9490,0
|
|
20240819,183400,7257417140,9490,9490,9490,9490,0
|
|
20240819,183300,7257417140,9490,9490,9490,9490,0
|
|
20240819,183200,7257417140,9490,9490,9490,9490,0
|
|
20240819,183100,7257417140,9490,9490,9490,9490,0
|
|
20240819,183000,7257417140,9490,9490,9490,9490,0
|
|
20240819,182900,7257417140,9490,9490,9490,9490,0
|
|
20240819,182800,7257417140,9490,9490,9490,9490,0
|
|
20240819,182700,7257417140,9490,9490,9490,9490,0
|
|
20240819,182600,7257417140,9490,9490,9490,9490,0
|
|
20240819,182500,7257417140,9490,9490,9490,9490,0
|
|
20240819,182400,7257417140,9490,9490,9490,9490,0
|
|
20240819,182300,7257417140,9490,9490,9490,9490,0
|
|
20240819,182200,7257417140,9490,9490,9490,9490,0
|
|
20240819,182100,7257417140,9490,9490,9490,9490,0
|
|
20240819,182000,7257417140,9490,9490,9490,9490,0
|
|
20240819,181900,7257417140,9490,9490,9490,9490,0
|
|
20240819,181800,7257417140,9490,9490,9490,9490,0
|
|
20240819,181700,7257417140,9490,9490,9490,9490,0
|
|
20240819,181600,7257417140,9490,9490,9490,9490,0
|
|
20240819,181500,7257417140,9490,9490,9490,9490,0
|
|
20240819,181400,7257417140,9490,9490,9490,9490,0
|
|
20240819,181300,7257417140,9490,9490,9490,9490,0
|
|
20240819,181200,7257417140,9490,9490,9490,9490,0
|
|
20240819,181100,7257417140,9490,9490,9490,9490,0
|
|
20240819,181000,7257417140,9490,9490,9490,9490,0
|
|
20240819,180900,7257417140,9490,9490,9490,9490,0
|
|
20240819,180800,7257417140,9490,9490,9490,9490,0
|
|
20240819,180700,7257417140,9490,9490,9490,9490,0
|
|
20240819,180600,7257417140,9490,9490,9490,9490,4214
|
|
20240819,180500,7257417140,9490,9490,9490,9490,0
|
|
20240819,180400,7257417140,9490,9490,9490,9490,0
|
|
20240819,180300,7257417140,9490,9490,9490,9490,0
|
|
20240819,180200,7257417140,9490,9490,9490,9490,0
|
|
20240819,180100,7257417140,9490,9490,9490,9490,0
|
|
20240819,180000,7257417140,9490,9490,9490,9490,0
|
|
20240819,175900,7257417140,9490,9490,9490,9490,0
|
|
20240819,175800,7257417140,9490,9490,9490,9490,0
|
|
20240819,175700,7257417140,9490,9490,9490,9490,0
|
|
20240819,175600,7257417140,9490,9490,9490,9490,0
|
|
20240819,175500,7257417140,9490,9490,9490,9490,0
|
|
20240819,175400,7257417140,9490,9490,9490,9490,0
|
|
20240819,175300,7257417140,9490,9490,9490,9490,0
|
|
20240819,175200,7257417140,9490,9490,9490,9490,0
|
|
20240819,175100,7257417140,9490,9490,9490,9490,0
|
|
20240819,175000,7257417140,9490,9490,9490,9490,0
|
|
20240819,174900,7257417140,9490,9490,9490,9490,0
|
|
20240819,174800,7257417140,9490,9490,9490,9490,0
|
|
20240819,174700,7257417140,9490,9490,9490,9490,0
|
|
20240819,174600,7257417140,9490,9490,9490,9490,0
|
|
20240819,174500,7257417140,9490,9490,9490,9490,0
|
|
20240819,174400,7257417140,9490,9490,9490,9490,0
|
|
20240819,174300,7257417140,9490,9490,9490,9490,0
|
|
20240819,174200,7257417140,9490,9490,9490,9490,0
|
|
20240819,174100,7257417140,9490,9490,9490,9490,0
|
|
20240819,174000,7257417140,9490,9490,9490,9490,0
|
|
20240819,173900,7257417140,9490,9490,9490,9490,0
|
|
20240819,173800,7257417140,9490,9490,9490,9490,0
|
|
20240819,173700,7257417140,9490,9490,9490,9490,0
|
|
20240819,173600,7257417140,9490,9490,9490,9490,4214
|
|
20240819,173500,7257417140,9490,9490,9490,9490,0
|
|
20240819,173400,7257417140,9490,9490,9490,9490,0
|
|
20240819,173300,7257417140,9490,9490,9490,9490,0
|
|
20240819,173200,7257417140,9490,9490,9490,9490,0
|
|
20240819,173100,7257417140,9490,9490,9490,9490,0
|
|
20240819,173000,7257417140,9490,9490,9490,9490,0
|
|
20240819,172900,7257417140,9490,9490,9490,9490,0
|
|
20240819,172800,7257417140,9490,9490,9490,9490,0
|
|
20240819,172700,7257417140,9490,9490,9490,9490,0
|
|
20240819,172600,7257417140,9490,9490,9490,9490,0
|
|
20240819,172500,7257417140,9490,9490,9490,9490,0
|
|
20240819,172400,7257417140,9490,9490,9490,9490,0
|
|
20240819,172300,7257417140,9490,9490,9490,9490,0
|
|
20240819,172200,7257417140,9490,9490,9490,9490,0
|
|
20240819,172100,7257417140,9490,9490,9490,9490,0
|
|
20240819,172000,7257417140,9490,9490,9490,9490,0
|
|
20240819,171900,7257417140,9490,9490,9490,9490,0
|
|
20240819,171800,7257417140,9490,9490,9490,9490,0
|
|
20240819,171700,7257417140,9490,9490,9490,9490,0
|
|
20240819,171600,7257417140,9490,9490,9490,9490,0
|
|
20240819,171500,7257417140,9490,9490,9490,9490,0
|
|
20240819,171400,7257417140,9490,9490,9490,9490,0
|
|
20240819,171300,7257417140,9490,9490,9490,9490,0
|
|
20240819,171200,7257417140,9490,9490,9490,9490,0
|
|
20240819,171100,7257417140,9490,9490,9490,9490,0
|
|
20240819,171000,7257417140,9490,9490,9490,9490,0
|
|
20240819,170900,7257417140,9490,9490,9490,9490,0
|
|
20240819,170800,7257417140,9490,9490,9490,9490,0
|
|
20240819,170700,7257417140,9490,9490,9490,9490,0
|
|
20240819,170600,7257417140,9490,9490,9490,9490,4214
|
|
20240819,170500,7257417140,9490,9490,9490,9490,0
|
|
20240819,170400,7257417140,9490,9490,9490,9490,0
|
|
20240819,170300,7257417140,9490,9490,9490,9490,0
|
|
20240819,170200,7257417140,9490,9490,9490,9490,0
|
|
20240819,170100,7257417140,9490,9490,9490,9490,0
|
|
20240819,170000,7257417140,9490,9490,9490,9490,0
|
|
20240819,165900,7257417140,9490,9490,9490,9490,0
|
|
20240819,165800,7257417140,9490,9490,9490,9490,0
|
|
20240819,165700,7257417140,9490,9490,9490,9490,0
|
|
20240819,165600,7257417140,9490,9490,9490,9490,0
|
|
20240819,165500,7257417140,9490,9490,9490,9490,0
|
|
20240819,165400,7257417140,9490,9490,9490,9490,0
|
|
20240819,165300,7257417140,9490,9490,9490,9490,0
|
|
20240819,165200,7257417140,9490,9490,9490,9490,0
|
|
20240819,165100,7257417140,9490,9490,9490,9490,0
|
|
20240819,165000,7257417140,9490,9490,9490,9490,0
|
|
20240819,164900,7257417140,9490,9490,9490,9490,0
|
|
20240819,164800,7257417140,9490,9490,9490,9490,0
|
|
20240819,164700,7257417140,9490,9490,9490,9490,0
|
|
20240819,164600,7257417140,9490,9490,9490,9490,0
|
|
20240819,164500,7257417140,9490,9490,9490,9490,0
|
|
20240819,164400,7257417140,9490,9490,9490,9490,0
|
|
20240819,164300,7257417140,9490,9490,9490,9490,0
|
|
20240819,164200,7257417140,9490,9490,9490,9490,0
|
|
20240819,164100,7257417140,9490,9490,9490,9490,0
|
|
20240819,164000,7257417140,9490,9490,9490,9490,0
|
|
20240819,163900,7257417140,9490,9490,9490,9490,0
|
|
20240819,163800,7257417140,9490,9490,9490,9490,0
|
|
20240819,163700,7257417140,9490,9490,9490,9490,0
|
|
20240819,163600,7257417140,9490,9490,9490,9490,4214
|
|
20240819,163500,7257417140,9490,9490,9490,9490,0
|
|
20240819,163400,7257417140,9490,9490,9490,9490,0
|
|
20240819,163300,7257417140,9490,9490,9490,9490,0
|
|
20240819,163200,7257417140,9490,9490,9490,9490,0
|
|
20240819,163100,7257417140,9490,9490,9490,9490,0
|
|
20240819,163000,7257417140,9490,9490,9490,9490,0
|
|
20240819,162900,7257417140,9490,9490,9490,9490,0
|
|
20240819,162800,7257417140,9490,9490,9490,9490,0
|
|
20240819,162700,7257417140,9490,9490,9490,9490,0
|
|
20240819,162600,7257417140,9490,9490,9490,9490,0
|
|
20240819,162500,7257417140,9490,9490,9490,9490,0
|
|
20240819,162400,7257417140,9490,9490,9490,9490,0
|
|
20240819,162300,7257417140,9490,9490,9490,9490,0
|
|
20240819,162200,7257417140,9490,9490,9490,9490,0
|
|
20240819,162100,7257417140,9490,9490,9490,9490,0
|
|
20240819,162000,7257417140,9490,9490,9490,9490,0
|
|
20240819,161900,7257417140,9490,9490,9490,9490,0
|
|
20240819,161800,7257417140,9490,9490,9490,9490,0
|
|
20240819,161700,7257417140,9490,9490,9490,9490,0
|
|
20240819,161600,7257417140,9490,9490,9490,9490,0
|
|
20240819,161500,7257417140,9490,9490,9490,9490,0
|
|
20240819,161400,7257417140,9490,9490,9490,9490,0
|
|
20240819,161300,7257417140,9490,9490,9490,9490,0
|
|
20240819,161200,7257417140,9490,9490,9490,9490,0
|
|
20240819,161100,7257417140,9490,9490,9490,9490,0
|
|
20240819,161000,7257417140,9490,9490,9490,9490,0
|
|
20240819,160900,7257417140,9490,9490,9490,9490,0
|
|
20240819,160800,7257417140,9490,9490,9490,9490,0
|
|
20240819,160700,7257417140,9490,9490,9490,9490,0
|
|
20240819,160600,7257417140,9490,9490,9490,9490,4214
|
|
20240819,160500,7257417140,9490,9490,9490,9490,0
|
|
20240819,160400,7257417140,9490,9490,9490,9490,0
|
|
20240819,160300,7257417140,9490,9490,9490,9490,0
|
|
20240819,160200,7257417140,9490,9490,9490,9490,0
|
|
20240819,160100,7257417140,9490,9490,9490,9490,0
|
|
20240819,160000,7257417140,9490,9490,9490,9490,0
|
|
20240819,155900,7257417140,9490,9490,9490,9490,0
|
|
20240819,155800,7257417140,9490,9490,9490,9490,0
|
|
20240819,155700,7257417140,9490,9490,9490,9490,0
|
|
20240819,155600,7257417140,9490,9490,9490,9490,0
|
|
20240819,155500,7257417140,9490,9490,9490,9490,0
|
|
20240819,155400,7257417140,9490,9490,9490,9490,0
|
|
20240819,155300,7257417140,9490,9490,9490,9490,0
|
|
20240819,155200,7257417140,9490,9490,9490,9490,0
|
|
20240819,155100,7257417140,9490,9490,9490,9490,0
|
|
20240819,155000,7257417140,9490,9490,9490,9490,0
|
|
20240819,154900,7257417140,9490,9490,9490,9490,0
|
|
20240819,154800,7257417140,9490,9490,9490,9490,0
|
|
20240819,154700,7257417140,9490,9490,9490,9490,0
|
|
20240819,154600,7257417140,9490,9490,9490,9490,0
|
|
20240819,154500,7257417140,9490,9490,9490,9490,0
|
|
20240819,154400,7257417140,9490,9490,9490,9490,0
|
|
20240819,154300,7257417140,9490,9490,9490,9490,0
|
|
20240819,154200,7257417140,9490,9490,9490,9490,0
|
|
20240819,154100,7257417140,9490,9490,9490,9490,0
|
|
20240819,154000,7257417140,9490,9490,9490,9490,0
|
|
20240819,153900,7257417140,9490,9490,9490,9490,0
|
|
20240819,153800,7257417140,9490,9490,9490,9490,0
|
|
20240819,153700,7257417140,9490,9490,9490,9490,0
|
|
20240819,153600,7257417140,9490,9490,9490,9490,4214
|
|
20240819,153500,7257417140,9490,9490,9490,9490,0
|
|
20240819,153400,7257417140,9490,9490,9490,9490,0
|
|
20240819,153300,7257417140,9490,9490,9490,9490,0
|
|
20240819,153200,7257417140,9490,9490,9490,9490,0
|
|
20240819,153100,7257417140,9490,9490,9490,9490,0
|
|
20240819,153000,7257417140,9490,9490,9490,9490,4214
|
|
20240819,152900,7217426280,9440,9440,9440,9440,0
|
|
20240819,152800,7217426280,9440,9440,9440,9440,0
|
|
20240819,152700,7217426280,9440,9440,9440,9440,0
|
|
20240819,152600,7217426280,9440,9440,9440,9440,0
|
|
20240819,152500,7217426280,9440,9440,9440,9440,0
|
|
20240819,152400,7217426280,9440,9440,9440,9440,0
|
|
20240819,152300,7217426280,9440,9440,9440,9440,0
|
|
20240819,152200,7217426280,9440,9440,9440,9440,0
|
|
20240819,152100,7217426280,9440,9440,9440,9440,0
|
|
20240819,152000,7217426280,9440,9440,9440,9440,0
|
|
20240819,151900,7217426280,9440,9440,9480,9440,1462
|
|
20240819,151800,7203594650,9450,9440,9460,9430,872
|
|
20240819,151700,7195367860,9440,9450,9490,9430,785
|
|
20240819,151600,7187945050,9450,9450,9490,9450,880
|
|
20240819,151500,7179620020,9450,9450,9450,9440,780
|
|
20240819,151400,7172252620,9440,9440,9450,9440,1636
|
|
20240819,151300,7156808680,9440,9460,9460,9440,340
|
|
20240819,151200,7153598910,9460,9440,9460,9440,412
|
|
20240819,151100,7149706110,9450,9430,9450,9430,380
|
|
20240819,151000,7146119420,9440,9450,9460,9430,721
|
|
20240819,150900,7139310820,9420,9460,9460,9420,434
|
|
20240819,150800,7135217880,9460,9480,9480,9420,205
|
|
20240819,150700,7133277490,9410,9460,9490,9410,9323
|
|
20240819,150600,7045365370,9460,9470,9490,9460,1027
|
|
20240819,150500,7035642790,9490,9470,9510,9470,1040
|
|
20240819,150400,7025774130,9460,9460,9480,9460,897
|
|
20240819,150300,7017279830,9490,9480,9490,9460,616
|
|
20240819,150200,7011439110,9460,9470,9490,9460,488
|
|
20240819,150100,7006814390,9470,9470,9480,9460,1358
|
|
20240819,150000,6993950810,9470,9470,9470,9460,1341
|
|
20240819,145900,6981263590,9470,9460,9480,9460,392
|
|
20240819,145800,6977549600,9460,9480,9520,9460,938
|
|
20240819,145700,6968656810,9480,9470,9510,9470,1451
|
|
20240819,145600,6954891170,9510,9520,9520,9460,845
|
|
20240819,145500,6946865780,9460,9460,9530,9450,1255
|
|
20240819,145400,6934980910,9470,9470,9480,9470,1003
|
|
20240819,145300,6925474880,9480,9480,9480,9470,105
|
|
20240819,145200,6924480410,9480,9460,9480,9460,1389
|
|
20240819,145100,6911319660,9470,9460,9470,9460,639
|
|
20240819,145000,6905270970,9470,9470,9480,9460,760
|
|
20240819,144900,6898070230,9470,9480,9500,9460,544
|
|
20240819,144800,6892913730,9480,9520,9520,9420,3792
|
|
20240819,144700,6857040530,9520,9480,9530,9480,980
|
|
20240819,144600,6847725260,9480,9500,9520,9480,849
|
|
20240819,144500,6839659980,9500,9500,9530,9480,968
|
|
20240819,144400,6830465790,9500,9500,9510,9500,479
|
|
20240819,144300,6825911340,9500,9520,9530,9490,1002
|
|
20240819,144200,6816383610,9490,9490,9520,9480,247
|
|
20240819,144100,6814040960,9490,9470,9490,9470,575
|
|
20240819,144000,6808585620,9470,9460,9480,9460,4329
|
|
20240819,143900,6767591260,9470,9470,9470,9460,600
|
|
20240819,143800,6761910850,9470,9470,9470,9460,2698
|
|
20240819,143700,6736378760,9470,9500,9500,9470,6000
|
|
20240819,143600,6679444170,9500,9510,9510,9500,457
|
|
20240819,143500,6675102650,9500,9510,9510,9470,436
|
|
20240819,143400,6670956490,9510,9500,9510,9470,2628
|
|
20240819,143300,6646035700,9510,9500,9520,9500,580
|
|
20240819,143200,6640522140,9500,9480,9500,9480,465
|
|
20240819,143100,6636111230,9480,9520,9520,9480,4495
|
|
20240819,143000,6593404150,9520,9540,9570,9510,1881
|
|
20240819,142900,6575489340,9540,9520,9540,9510,1044
|
|
20240819,142800,6565556090,9520,9540,9570,9520,1502
|
|
20240819,142700,6551248360,9540,9550,9570,9540,928
|
|
20240819,142600,6542382610,9550,9580,9580,9540,1131
|
|
20240819,142500,6531575490,9560,9580,9580,9540,2032
|
|
20240819,142400,6512152280,9550,9540,9580,9540,422
|
|
20240819,142300,6508114810,9550,9550,9580,9540,2678
|
|
20240819,142200,6482516070,9590,9540,9590,9530,725
|
|
20240819,142100,6475590370,9580,9560,9580,9540,1049
|
|
20240819,142000,6465556720,9590,9550,9590,9550,41
|
|
20240819,141900,6465164770,9590,9550,9590,9550,863
|
|
20240819,141800,6456913150,9580,9550,9590,9550,1568
|
|
20240819,141700,6441912720,9580,9550,9580,9550,302
|
|
20240819,141600,6439024730,9550,9570,9580,9550,508
|
|
20240819,141500,6434171680,9580,9570,9580,9540,697
|
|
20240819,141400,6427500120,9580,9530,9580,9530,393
|
|
20240819,141300,6423735730,9520,9580,9580,9520,3764
|
|
20240819,141200,6387810380,9580,9580,9590,9560,1259
|
|
20240819,141100,6375749480,9580,9550,9580,9550,296
|
|
20240819,141000,6372918390,9550,9570,9580,9550,805
|
|
20240819,140900,6365219480,9560,9560,9560,9550,350
|
|
20240819,140800,6361873490,9560,9560,9570,9560,907
|
|
20240819,140700,6353196400,9560,9560,9560,9550,539
|
|
20240819,140600,6348046700,9560,9540,9560,9540,774
|
|
20240819,140500,6340653530,9540,9520,9570,9510,920
|
|
20240819,140400,6331875810,9520,9510,9560,9510,797
|
|
20240819,140300,6324287370,9510,9550,9550,9510,373
|
|
20240819,140200,6320727940,9550,9520,9560,9510,1019
|
|
20240819,140100,6311014080,9530,9560,9560,9530,781
|
|
20240819,140000,6303558340,9560,9550,9560,9540,562
|
|
20240819,135900,6298192870,9540,9540,9560,9540,483
|
|
20240819,135800,6293580580,9540,9550,9550,9530,917
|
|
20240819,135700,6284833180,9550,9550,9560,9530,625
|
|
20240819,135600,6278872890,9560,9560,9560,9530,350
|
|
20240819,135500,6275530130,9510,9510,9550,9500,1603
|
|
20240819,135400,6260274300,9540,9500,9550,9500,556
|
|
20240819,135300,6254976240,9500,9510,9550,9500,701
|
|
20240819,135200,6248303830,9510,9510,9530,9500,931
|
|
20240819,135100,6239454800,9510,9560,9560,9500,5001
|
|
20240819,135000,6191923080,9560,9520,9560,9520,487
|
|
20240819,134900,6187276680,9510,9520,9540,9510,1412
|
|
20240819,134800,6173836720,9550,9550,9550,9520,1797
|
|
20240819,134700,6156707860,9540,9540,9540,9530,211
|
|
20240819,134600,6154695670,9550,9550,9550,9540,593
|
|
20240819,134500,6149034060,9560,9550,9570,9550,625
|
|
20240819,134400,6143061010,9570,9580,9590,9560,1486
|
|
20240819,134300,6128849000,9570,9570,9570,9560,513
|
|
20240819,134200,6123941120,9570,9590,9590,9570,782
|
|
20240819,134100,6116442970,9600,9590,9600,9590,1132
|
|
20240819,134000,6105581250,9580,9580,9590,9580,612
|
|
20240819,133900,6099718240,9580,9580,9590,9570,750
|
|
20240819,133800,6092528550,9570,9580,9580,9560,550
|
|
20240819,133700,6087265370,9560,9550,9590,9550,961
|
|
20240819,133600,6078082900,9510,9580,9590,9510,11136
|
|
20240819,133500,5972112580,9580,9590,9590,9580,296
|
|
20240819,133400,5969274880,9540,9590,9590,9540,1087
|
|
20240819,133300,5958873370,9590,9550,9590,9540,1445
|
|
20240819,133200,5945028060,9560,9540,9560,9520,3133
|
|
20240819,133100,5915156930,9540,9580,9580,9540,727
|
|
20240819,133000,5908209390,9580,9560,9590,9550,1779
|
|
20240819,132900,5891207030,9570,9560,9570,9560,523
|
|
20240819,132800,5886207000,9560,9590,9590,9560,1777
|
|
20240819,132700,5869190690,9570,9600,9600,9570,506
|
|
20240819,132600,5864338260,9600,9590,9600,9590,364
|
|
20240819,132500,5860846050,9580,9610,9620,9580,921
|
|
20240819,132400,5852005570,9600,9600,9600,9580,318
|
|
20240819,132300,5848953810,9600,9610,9610,9600,590
|
|
20240819,132200,5843284280,9620,9580,9620,9570,618
|
|
20240819,132100,5837360280,9620,9600,9620,9580,466
|
|
20240819,132000,5832885150,9610,9580,9610,9580,356
|
|
20240819,131900,5829469210,9580,9620,9620,9580,599
|
|
20240819,131800,5823725320,9620,9600,9620,9600,466
|
|
20240819,131700,5819249320,9590,9600,9600,9590,1156
|
|
20240819,131600,5808152970,9590,9560,9590,9560,933
|
|
20240819,131500,5799213370,9550,9590,9590,9550,259
|
|
20240819,131400,5796735420,9590,9590,9590,9550,707
|
|
20240819,131300,5789959330,9600,9550,9600,9540,1083
|
|
20240819,131200,5779604900,9550,9560,9560,9540,710
|
|
20240819,131100,5772824380,9570,9550,9570,9550,698
|
|
20240819,131000,5766149740,9540,9570,9570,9540,2119
|
|
20240819,130900,5745908100,9570,9630,9630,9550,13661
|
|
20240819,130800,5615086710,9630,9630,9640,9620,1276
|
|
20240819,130700,5602802950,9630,9630,9640,9630,886
|
|
20240819,130600,5594267220,9630,9680,9680,9630,474
|
|
20240819,130500,5589684180,9690,9640,9690,9640,1142
|
|
20240819,130400,5578621650,9630,9660,9670,9630,1411
|
|
20240819,130300,5564993800,9650,9660,9660,9650,369
|
|
20240819,130200,5561432120,9660,9660,9660,9660,561
|
|
20240819,130100,5556012860,9660,9650,9670,9650,691
|
|
20240819,130000,5549341000,9660,9670,9670,9650,905
|
|
20240819,125900,5540602910,9660,9650,9660,9650,322
|
|
20240819,125800,5537492580,9650,9660,9680,9650,2113
|
|
20240819,125700,5517092840,9680,9690,9700,9680,1447
|
|
20240819,125600,5503069660,9690,9670,9690,9670,2539
|
|
20240819,125500,5478478380,9680,9660,9680,9660,1006
|
|
20240819,125400,5468752380,9660,9660,9670,9660,767
|
|
20240819,125300,5461337600,9670,9660,9670,9660,769
|
|
20240819,125200,5453902000,9670,9640,9670,9630,1016
|
|
20240819,125100,5444099840,9660,9640,9660,9640,2465
|
|
20240819,125000,5420304400,9640,9630,9650,9630,1628
|
|
20240819,124900,5404610260,9640,9630,9640,9630,1207
|
|
20240819,124800,5392980320,9640,9630,9640,9620,562
|
|
20240819,124700,5387565870,9630,9630,9630,9620,1157
|
|
20240819,124600,5376425630,9650,9660,9690,9630,954
|
|
20240819,124500,5367214070,9660,9630,9690,9630,586
|
|
20240819,124400,5361554170,9660,9690,9690,9660,508
|
|
20240819,124300,5356633690,9690,9680,9690,9660,750
|
|
20240819,124200,5349381320,9680,9680,9690,9660,514
|
|
20240819,124100,5344406760,9670,9690,9690,9670,1433
|
|
20240819,124000,5330523610,9690,9650,9690,9650,2456
|
|
20240819,123900,5306786780,9650,9640,9660,9630,695
|
|
20240819,123800,5300086400,9630,9640,9660,9630,1261
|
|
20240819,123700,5287930380,9640,9650,9670,9640,936
|
|
20240819,123600,5278892470,9640,9680,9680,9620,1956
|
|
20240819,123500,5260017890,9680,9670,9700,9660,660
|
|
20240819,123400,5253623740,9670,9660,9700,9650,712
|
|
20240819,123300,5246733660,9660,9650,9680,9650,496
|
|
20240819,123200,5241939660,9650,9690,9690,9650,331
|
|
20240819,123100,5238733700,9670,9720,9720,9670,1656
|
|
20240819,123000,5222690980,9710,9690,9720,9680,1661
|
|
20240819,122900,5206567890,9700,9690,9700,9680,424
|
|
20240819,122800,5202460810,9690,9670,9690,9670,1122
|
|
20240819,122700,5191595880,9690,9690,9700,9660,743
|
|
20240819,122600,5184396510,9690,9650,9690,9650,883
|
|
20240819,122500,5175851850,9650,9690,9690,9650,1615
|
|
20240819,122400,5160242510,9700,9700,9730,9700,1483
|
|
20240819,122300,5145842090,9700,9700,9700,9670,612
|
|
20240819,122200,5139905750,9660,9680,9690,9660,1425
|
|
20240819,122100,5126111880,9690,9690,9690,9690,693
|
|
20240819,122000,5119396710,9680,9700,9700,9680,340
|
|
20240819,121900,5116100620,9690,9700,9700,9670,575
|
|
20240819,121800,5110530760,9700,9690,9700,9670,3327
|
|
20240819,121700,5078266710,9690,9670,9690,9660,1218
|
|
20240819,121600,5066469340,9690,9650,9690,9630,708
|
|
20240819,121500,5059634830,9650,9680,9680,9640,606
|
|
20240819,121400,5053777780,9680,9650,9680,9640,838
|
|
20240819,121300,5045685630,9650,9660,9680,9650,450
|
|
20240819,121200,5041337810,9660,9680,9690,9660,956
|
|
20240819,121100,5032088810,9690,9660,9690,9660,489
|
|
20240819,121000,5027356850,9650,9680,9680,9650,735
|
|
20240819,120900,5020252300,9680,9680,9690,9670,948
|
|
20240819,120800,5011078350,9680,9680,9680,9680,368
|
|
20240819,120700,5007516110,9680,9680,9680,9670,1015
|
|
20240819,120600,4997692320,9680,9660,9690,9660,1239
|
|
20240819,120500,4985699360,9680,9670,9690,9660,1915
|
|
20240819,120400,4967162280,9660,9650,9660,9640,880
|
|
20240819,120300,4958667840,9650,9670,9680,9640,1041
|
|
20240819,120200,4948612050,9690,9640,9690,9640,825
|
|
20240819,120100,4940638950,9640,9660,9660,9640,1627
|
|
20240819,120000,4924944770,9660,9670,9680,9660,986
|
|
20240819,115900,4915409440,9670,9670,9680,9660,1188
|
|
20240819,115800,4903910080,9670,9680,9690,9670,1729
|
|
20240819,115700,4887167350,9670,9670,9670,9660,1136
|
|
20240819,115600,4876187020,9670,9660,9680,9660,471
|
|
20240819,115500,4871632860,9660,9670,9670,9660,458
|
|
20240819,115400,4867205420,9660,9660,9680,9660,1691
|
|
20240819,115300,4850857190,9660,9670,9670,9660,470
|
|
20240819,115200,4846312970,9660,9660,9670,9660,740
|
|
20240819,115100,4839158510,9650,9660,9670,9650,808
|
|
20240819,115000,4831347600,9660,9660,9670,9660,666
|
|
20240819,114900,4824910870,9660,9630,9660,9630,4323
|
|
20240819,114800,4783233300,9590,9630,9630,9590,460
|
|
20240819,114700,4778821740,9630,9590,9630,9590,439
|
|
20240819,114600,4774595250,9630,9620,9630,9590,796
|
|
20240819,114500,4766937460,9620,9620,9630,9580,903
|
|
20240819,114400,4758257620,9610,9570,9610,9570,648
|
|
20240819,114300,4752035140,9610,9610,9610,9570,351
|
|
20240819,114200,4748665040,9560,9580,9610,9560,1492
|
|
20240819,114100,4734359610,9600,9600,9610,9600,702
|
|
20240819,114000,4727619940,9600,9580,9610,9580,513
|
|
20240819,113900,4722695400,9600,9590,9600,9560,2877
|
|
20240819,113800,4695148070,9590,9640,9640,9590,860
|
|
20240819,113700,4686882270,9640,9640,9650,9630,947
|
|
20240819,113600,4677754030,9620,9630,9640,9610,1480
|
|
20240819,113500,4663514090,9630,9630,9630,9600,1216
|
|
20240819,113400,4651830410,9660,9630,9660,9620,826
|
|
20240819,113300,4643864550,9680,9630,9700,9620,1508
|
|
20240819,113200,4629288440,9630,9600,9670,9600,1385
|
|
20240819,113100,4615968640,9590,9600,9610,9570,2024
|
|
20240819,113000,4596551820,9600,9650,9650,9600,3364
|
|
20240819,112900,4564161330,9650,9650,9670,9650,755
|
|
20240819,112800,4556864460,9650,9660,9670,9650,1381
|
|
20240819,112700,4543527680,9660,9690,9690,9650,1029
|
|
20240819,112600,4533578210,9660,9670,9710,9650,1033
|
|
20240819,112500,4523587610,9670,9670,9690,9650,788
|
|
20240819,112400,4515972850,9660,9620,9660,9610,2421
|
|
20240819,112300,4492672550,9610,9590,9610,9590,1494
|
|
20240819,112200,4478332290,9600,9610,9610,9600,4534
|
|
20240819,112100,4434796810,9610,9630,9630,9610,1528
|
|
20240819,112000,4420087440,9630,9630,9630,9620,766
|
|
20240819,111900,4412712300,9630,9640,9640,9630,988
|
|
20240819,111800,4403193320,9640,9650,9660,9640,1391
|
|
20240819,111700,4389774920,9650,9650,9670,9640,892
|
|
20240819,111600,4381163370,9640,9650,9650,9640,1142
|
|
20240819,111500,4370150970,9640,9670,9670,9640,934
|
|
20240819,111400,4361139040,9670,9700,9700,9650,4622
|
|
20240819,111300,4316440380,9700,9700,9710,9690,643
|
|
20240819,111200,4310205770,9700,9720,9720,9680,1630
|
|
20240819,111100,4294411840,9740,9700,9740,9690,1794
|
|
20240819,111000,4276993250,9700,9710,9710,9700,947
|
|
20240819,110900,4267801940,9710,9710,9710,9690,4997
|
|
20240819,110800,4219326400,9710,9760,9760,9710,2407
|
|
20240819,110700,4195918660,9760,9780,9790,9760,2597
|
|
20240819,110600,4170524800,9800,9780,9800,9770,3790
|
|
20240819,110500,4133413110,9780,9740,9800,9740,4438
|
|
20240819,110400,4090010640,9720,9840,9850,9720,11098
|
|
20240819,110300,3981314500,9840,9840,9840,9810,5233
|
|
20240819,110200,3929913620,9840,9800,9850,9800,15413
|
|
20240819,110100,3778644690,9800,9780,9800,9770,8693
|
|
20240819,110000,3693576980,9780,9730,9790,9730,14573
|
|
20240819,105900,3551326270,9730,9720,9740,9710,4404
|
|
20240819,105800,3508488730,9720,9690,9720,9690,3235
|
|
20240819,105700,3477091920,9690,9690,9700,9690,2495
|
|
20240819,105600,3452905680,9700,9690,9700,9690,1554
|
|
20240819,105500,3437834850,9700,9690,9700,9680,2183
|
|
20240819,105400,3416676550,9680,9720,9720,9680,8176
|
|
20240819,105300,3337306870,9710,9690,9710,9690,9986
|
|
20240819,105200,3240455420,9700,9670,9700,9670,5145
|
|
20240819,105100,3190624320,9670,9650,9670,9640,2458
|
|
20240819,105000,3166879560,9650,9640,9690,9640,6132
|
|
20240819,104900,3107612650,9640,9650,9650,9640,2146
|
|
20240819,104800,3086915250,9650,9600,9650,9600,7643
|
|
20240819,104700,3013322460,9610,9610,9610,9590,1657
|
|
20240819,104600,2997402630,9610,9600,9620,9590,4405
|
|
20240819,104500,2955079650,9600,9600,9600,9580,801
|
|
20240819,104400,2947401370,9600,9580,9600,9580,5453
|
|
20240819,104300,2895079870,9580,9530,9580,9530,1893
|
|
20240819,104200,2876970790,9530,9570,9570,9530,680
|
|
20240819,104100,2870478390,9570,9580,9580,9520,1833
|
|
20240819,104000,2852940890,9580,9500,9580,9490,9781
|
|
20240819,103900,2759553100,9540,9500,9540,9490,916
|
|
20240819,103800,2750837670,9540,9500,9540,9490,6455
|
|
20240819,103700,2689502790,9500,9510,9530,9500,2405
|
|
20240819,103600,2666622600,9510,9520,9520,9490,1733
|
|
20240819,103500,2650161890,9530,9500,9530,9490,864
|
|
20240819,103400,2641943900,9490,9520,9530,9490,1118
|
|
20240819,103300,2631298930,9520,9520,9530,9490,1122
|
|
20240819,103200,2620620390,9530,9500,9530,9500,1343
|
|
20240819,103100,2607838220,9490,9490,9500,9490,889
|
|
20240819,103000,2599394560,9490,9500,9510,9460,1560
|
|
20240819,102900,2584606450,9500,9500,9510,9490,180
|
|
20240819,102800,2582896490,9500,9470,9500,9470,889
|
|
20240819,102700,2574472050,9470,9490,9500,9460,2457
|
|
20240819,102600,2551204240,9510,9490,9510,9480,820
|
|
20240819,102500,2543423770,9490,9540,9540,9490,2662
|
|
20240819,102400,2518117290,9540,9530,9540,9530,1040
|
|
20240819,102300,2508201500,9540,9530,9560,9530,645
|
|
20240819,102200,2502040690,9530,9530,9560,9530,2203
|
|
20240819,102100,2481006380,9530,9550,9550,9500,2660
|
|
20240819,102000,2455680300,9520,9560,9560,9520,6505
|
|
20240819,101900,2393630530,9560,9560,9570,9550,1135
|
|
20240819,101800,2382778210,9550,9580,9580,9550,1410
|
|
20240819,101700,2369289620,9570,9560,9570,9550,1270
|
|
20240819,101600,2357150140,9570,9530,9580,9530,3612
|
|
20240819,101500,2322636140,9550,9530,9550,9520,2581
|
|
20240819,101400,2298020020,9530,9540,9550,9510,890
|
|
20240819,101300,2289532610,9540,9520,9540,9510,1582
|
|
20240819,101200,2274467980,9520,9540,9540,9520,846
|
|
20240819,101100,2266403370,9530,9540,9540,9520,1745
|
|
20240819,101000,2249773410,9540,9530,9540,9530,3198
|
|
20240819,100900,2219274860,9530,9560,9560,9530,6328
|
|
20240819,100800,2158798870,9560,9560,9580,9490,9614
|
|
20240819,100700,2067164430,9580,9460,9590,9450,27631
|
|
20240819,100600,1804729740,9460,9460,9460,9450,725
|
|
20240819,100500,1797873670,9450,9450,9460,9450,1407
|
|
20240819,100400,1784573690,9450,9460,9460,9450,434
|
|
20240819,100300,1780468640,9460,9440,9460,9440,1632
|
|
20240819,100200,1765046540,9440,9450,9460,9440,1623
|
|
20240819,100100,1749714630,9450,9400,9460,9400,5226
|
|
20240819,100000,1700374900,9370,9440,9440,9370,583
|
|
20240819,095900,1694877190,9440,9440,9440,9370,844
|
|
20240819,095800,1686915340,9430,9390,9430,9390,3501
|
|
20240819,095700,1653909500,9390,9400,9400,9380,309
|
|
20240819,095600,1651007090,9400,9430,9430,9390,803
|
|
20240819,095500,1643447800,9430,9400,9430,9400,1059
|
|
20240819,095400,1633472460,9420,9390,9420,9330,749
|
|
20240819,095300,1626447350,9420,9410,9420,9410,434
|
|
20240819,095200,1622363270,9410,9340,9410,9330,1546
|
|
20240819,095100,1607875920,9330,9340,9360,9330,513
|
|
20240819,095000,1603081600,9340,9390,9400,9340,1448
|
|
20240819,094900,1589500460,9400,9380,9410,9380,396
|
|
20240819,094800,1585778840,9370,9420,9420,9370,1138
|
|
20240819,094700,1575091090,9410,9400,9410,9370,1431
|
|
20240819,094600,1561625550,9390,9390,9390,9370,1038
|
|
20240819,094500,1551878870,9390,9410,9410,9390,767
|
|
20240819,094400,1544669160,9410,9370,9410,9370,1321
|
|
20240819,094300,1532245030,9390,9360,9390,9350,8540
|
|
20240819,094200,1452168860,9360,9360,9360,9360,1196
|
|
20240819,094100,1440974300,9360,9340,9360,9330,824
|
|
20240819,094000,1433270840,9330,9360,9370,9330,1099
|
|
20240819,093900,1422990670,9360,9350,9360,9350,726
|
|
20240819,093800,1416201310,9350,9350,9350,9350,172
|
|
20240819,093700,1414593110,9340,9330,9340,9320,6518
|
|
20240819,093600,1353839350,9340,9340,9360,9340,2933
|
|
20240819,093500,1326434030,9340,9380,9380,9320,10026
|
|
20240819,093400,1232660710,9390,9410,9410,9370,2222
|
|
20240819,093300,1211806160,9410,9420,9420,9400,1547
|
|
20240819,093200,1197250580,9420,9460,9460,9420,2315
|
|
20240819,093100,1175393930,9470,9400,9470,9400,16274
|
|
20240819,093000,1021796930,9400,9410,9410,9400,1286
|
|
20240819,092900,1009701340,9410,9400,9440,9400,1791
|
|
20240819,092800,992846530,9400,9410,9440,9400,1368
|
|
20240819,092700,979948850,9400,9370,9440,9370,2864
|
|
20240819,092600,952972740,9400,9400,9400,9360,1034
|
|
20240819,092500,943265670,9400,9390,9400,9390,1050
|
|
20240819,092400,933399250,9370,9420,9430,9360,4615
|
|
20240819,092300,890065810,9390,9380,9410,9370,2924
|
|
20240819,092200,862597310,9380,9360,9380,9330,3295
|
|
20240819,092100,831707680,9360,9300,9380,9290,1683
|
|
20240819,092000,815993670,9290,9320,9320,9280,1207
|
|
20240819,091900,804758290,9320,9260,9320,9260,1699
|
|
20240819,091800,788951040,9250,9300,9300,9240,3637
|
|
20240819,091700,755322370,9300,9210,9300,9200,3019
|
|
20240819,091600,727439470,9210,9240,9240,9200,11071
|
|
20240819,091500,625559200,9240,9240,9250,9210,1536
|
|
20240819,091400,611393180,9240,9270,9270,9220,3335
|
|
20240819,091300,580604300,9320,9320,9320,9270,1036
|
|
20240819,091200,570964210,9320,9290,9330,9290,1908
|
|
20240819,091100,553176010,9290,9340,9350,9290,2197
|
|
20240819,091000,532705360,9350,9200,9350,9190,6531
|
|
20240819,090900,472079620,9200,9200,9230,9180,1013
|
|
20240819,090800,462754630,9190,9170,9210,9160,1395
|
|
20240819,090700,449953670,9180,9180,9210,9170,2306
|
|
20240819,090600,428777400,9180,9190,9240,9130,3885
|
|
20240819,090500,393015600,9180,9270,9270,9110,8246
|
|
20240819,090400,317201550,9270,9350,9380,9260,3880
|
|
20240819,090300,281057440,9370,9380,9390,9350,2113
|
|
20240819,090200,261270850,9360,9360,9390,9360,3222
|
|
20240819,090100,231077250,9390,9370,9450,9350,5181
|
|
20240819,090000,182470090,9370,9480,9480,9350,18917
|