699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,203600,3076364690,9290,9290,9290,9290,5014
|
|
20240820,203500,3076364690,9290,9290,9290,9290,0
|
|
20240820,203400,3076364690,9290,9290,9290,9290,0
|
|
20240820,203300,3076364690,9290,9290,9290,9290,0
|
|
20240820,203200,3076364690,9290,9290,9290,9290,0
|
|
20240820,203100,3076364690,9290,9290,9290,9290,0
|
|
20240820,203000,3076364690,9290,9290,9290,9290,0
|
|
20240820,202900,3076364690,9290,9290,9290,9290,0
|
|
20240820,202800,3076364690,9290,9290,9290,9290,0
|
|
20240820,202700,3076364690,9290,9290,9290,9290,0
|
|
20240820,202600,3076364690,9290,9290,9290,9290,0
|
|
20240820,202500,3076364690,9290,9290,9290,9290,0
|
|
20240820,202400,3076364690,9290,9290,9290,9290,0
|
|
20240820,202300,3076364690,9290,9290,9290,9290,0
|
|
20240820,202200,3076364690,9290,9290,9290,9290,0
|
|
20240820,202100,3076364690,9290,9290,9290,9290,0
|
|
20240820,202000,3076364690,9290,9290,9290,9290,0
|
|
20240820,201900,3076364690,9290,9290,9290,9290,0
|
|
20240820,201800,3076364690,9290,9290,9290,9290,0
|
|
20240820,201700,3076364690,9290,9290,9290,9290,0
|
|
20240820,201600,3076364690,9290,9290,9290,9290,0
|
|
20240820,201500,3076364690,9290,9290,9290,9290,0
|
|
20240820,201400,3076364690,9290,9290,9290,9290,0
|
|
20240820,201300,3076364690,9290,9290,9290,9290,0
|
|
20240820,201200,3076364690,9290,9290,9290,9290,0
|
|
20240820,201100,3076364690,9290,9290,9290,9290,0
|
|
20240820,201000,3076364690,9290,9290,9290,9290,0
|
|
20240820,200900,3076364690,9290,9290,9290,9290,0
|
|
20240820,200800,3076364690,9290,9290,9290,9290,0
|
|
20240820,200700,3076364690,9290,9290,9290,9290,0
|
|
20240820,200600,3076364690,9290,9290,9290,9290,5014
|
|
20240820,200500,3076364690,9290,9290,9290,9290,0
|
|
20240820,200400,3076364690,9290,9290,9290,9290,0
|
|
20240820,200300,3076364690,9290,9290,9290,9290,0
|
|
20240820,200200,3076364690,9290,9290,9290,9290,0
|
|
20240820,200100,3076364690,9290,9290,9290,9290,0
|
|
20240820,200000,3076364690,9290,9290,9290,9290,0
|
|
20240820,195900,3076364690,9290,9290,9290,9290,0
|
|
20240820,195800,3076364690,9290,9290,9290,9290,0
|
|
20240820,195700,3076364690,9290,9290,9290,9290,0
|
|
20240820,195600,3076364690,9290,9290,9290,9290,0
|
|
20240820,195500,3076364690,9290,9290,9290,9290,0
|
|
20240820,195400,3076364690,9290,9290,9290,9290,0
|
|
20240820,195300,3076364690,9290,9290,9290,9290,0
|
|
20240820,195200,3076364690,9290,9290,9290,9290,0
|
|
20240820,195100,3076364690,9290,9290,9290,9290,0
|
|
20240820,195000,3076364690,9290,9290,9290,9290,0
|
|
20240820,194900,3076364690,9290,9290,9290,9290,0
|
|
20240820,194800,3076364690,9290,9290,9290,9290,0
|
|
20240820,194700,3076364690,9290,9290,9290,9290,0
|
|
20240820,194600,3076364690,9290,9290,9290,9290,0
|
|
20240820,194500,3076364690,9290,9290,9290,9290,0
|
|
20240820,194400,3076364690,9290,9290,9290,9290,0
|
|
20240820,194300,3076364690,9290,9290,9290,9290,0
|
|
20240820,194200,3076364690,9290,9290,9290,9290,0
|
|
20240820,194100,3076364690,9290,9290,9290,9290,0
|
|
20240820,194000,3076364690,9290,9290,9290,9290,0
|
|
20240820,193900,3076364690,9290,9290,9290,9290,0
|
|
20240820,193800,3076364690,9290,9290,9290,9290,0
|
|
20240820,193700,3076364690,9290,9290,9290,9290,0
|
|
20240820,193600,3076364690,9290,9290,9290,9290,5014
|
|
20240820,193500,3076364690,9290,9290,9290,9290,0
|
|
20240820,193400,3076364690,9290,9290,9290,9290,0
|
|
20240820,193300,3076364690,9290,9290,9290,9290,0
|
|
20240820,193200,3076364690,9290,9290,9290,9290,0
|
|
20240820,193100,3076364690,9290,9290,9290,9290,0
|
|
20240820,193000,3076364690,9290,9290,9290,9290,0
|
|
20240820,192900,3076364690,9290,9290,9290,9290,0
|
|
20240820,192800,3076364690,9290,9290,9290,9290,0
|
|
20240820,192700,3076364690,9290,9290,9290,9290,0
|
|
20240820,192600,3076364690,9290,9290,9290,9290,0
|
|
20240820,192500,3076364690,9290,9290,9290,9290,0
|
|
20240820,192400,3076364690,9290,9290,9290,9290,0
|
|
20240820,192300,3076364690,9290,9290,9290,9290,0
|
|
20240820,192200,3076364690,9290,9290,9290,9290,0
|
|
20240820,192100,3076364690,9290,9290,9290,9290,0
|
|
20240820,192000,3076364690,9290,9290,9290,9290,0
|
|
20240820,191900,3076364690,9290,9290,9290,9290,0
|
|
20240820,191800,3076364690,9290,9290,9290,9290,0
|
|
20240820,191700,3076364690,9290,9290,9290,9290,0
|
|
20240820,191600,3076364690,9290,9290,9290,9290,0
|
|
20240820,191500,3076364690,9290,9290,9290,9290,0
|
|
20240820,191400,3076364690,9290,9290,9290,9290,0
|
|
20240820,191300,3076364690,9290,9290,9290,9290,0
|
|
20240820,191200,3076364690,9290,9290,9290,9290,0
|
|
20240820,191100,3076364690,9290,9290,9290,9290,0
|
|
20240820,191000,3076364690,9290,9290,9290,9290,0
|
|
20240820,190900,3076364690,9290,9290,9290,9290,0
|
|
20240820,190800,3076364690,9290,9290,9290,9290,0
|
|
20240820,190700,3076364690,9290,9290,9290,9290,0
|
|
20240820,190600,3076364690,9290,9290,9290,9290,5014
|
|
20240820,190500,3076364690,9290,9290,9290,9290,0
|
|
20240820,190400,3076364690,9290,9290,9290,9290,0
|
|
20240820,190300,3076364690,9290,9290,9290,9290,0
|
|
20240820,190200,3076364690,9290,9290,9290,9290,0
|
|
20240820,190100,3076364690,9290,9290,9290,9290,0
|
|
20240820,190000,3076364690,9290,9290,9290,9290,0
|
|
20240820,185900,3076364690,9290,9290,9290,9290,0
|
|
20240820,185800,3076364690,9290,9290,9290,9290,0
|
|
20240820,185700,3076364690,9290,9290,9290,9290,0
|
|
20240820,185600,3076364690,9290,9290,9290,9290,0
|
|
20240820,185500,3076364690,9290,9290,9290,9290,0
|
|
20240820,185400,3076364690,9290,9290,9290,9290,0
|
|
20240820,185300,3076364690,9290,9290,9290,9290,0
|
|
20240820,185200,3076364690,9290,9290,9290,9290,0
|
|
20240820,185100,3076364690,9290,9290,9290,9290,0
|
|
20240820,185000,3076364690,9290,9290,9290,9290,0
|
|
20240820,184900,3076364690,9290,9290,9290,9290,0
|
|
20240820,184800,3076364690,9290,9290,9290,9290,0
|
|
20240820,184700,3076364690,9290,9290,9290,9290,0
|
|
20240820,184600,3076364690,9290,9290,9290,9290,0
|
|
20240820,184500,3076364690,9290,9290,9290,9290,0
|
|
20240820,184400,3076364690,9290,9290,9290,9290,0
|
|
20240820,184300,3076364690,9290,9290,9290,9290,0
|
|
20240820,184200,3076364690,9290,9290,9290,9290,0
|
|
20240820,184100,3076364690,9290,9290,9290,9290,0
|
|
20240820,184000,3076364690,9290,9290,9290,9290,0
|
|
20240820,183900,3076364690,9290,9290,9290,9290,0
|
|
20240820,183800,3076364690,9290,9290,9290,9290,0
|
|
20240820,183700,3076364690,9290,9290,9290,9290,0
|
|
20240820,183600,3076364690,9290,9290,9290,9290,5014
|
|
20240820,183500,3076364690,9290,9290,9290,9290,0
|
|
20240820,183400,3076364690,9290,9290,9290,9290,0
|
|
20240820,183300,3076364690,9290,9290,9290,9290,0
|
|
20240820,183200,3076364690,9290,9290,9290,9290,0
|
|
20240820,183100,3076364690,9290,9290,9290,9290,0
|
|
20240820,183000,3076364690,9290,9290,9290,9290,0
|
|
20240820,182900,3076364690,9290,9290,9290,9290,0
|
|
20240820,182800,3076364690,9290,9290,9290,9290,0
|
|
20240820,182700,3076364690,9290,9290,9290,9290,0
|
|
20240820,182600,3076364690,9290,9290,9290,9290,0
|
|
20240820,182500,3076364690,9290,9290,9290,9290,0
|
|
20240820,182400,3076364690,9290,9290,9290,9290,0
|
|
20240820,182300,3076364690,9290,9290,9290,9290,0
|
|
20240820,182200,3076364690,9290,9290,9290,9290,0
|
|
20240820,182100,3076364690,9290,9290,9290,9290,0
|
|
20240820,182000,3076364690,9290,9290,9290,9290,0
|
|
20240820,181900,3076364690,9290,9290,9290,9290,0
|
|
20240820,181800,3076364690,9290,9290,9290,9290,0
|
|
20240820,181700,3076364690,9290,9290,9290,9290,0
|
|
20240820,181600,3076364690,9290,9290,9290,9290,0
|
|
20240820,181500,3076364690,9290,9290,9290,9290,0
|
|
20240820,181400,3076364690,9290,9290,9290,9290,0
|
|
20240820,181300,3076364690,9290,9290,9290,9290,0
|
|
20240820,181200,3076364690,9290,9290,9290,9290,0
|
|
20240820,181100,3076364690,9290,9290,9290,9290,0
|
|
20240820,181000,3076364690,9290,9290,9290,9290,0
|
|
20240820,180900,3076364690,9290,9290,9290,9290,0
|
|
20240820,180800,3076364690,9290,9290,9290,9290,0
|
|
20240820,180700,3076364690,9290,9290,9290,9290,0
|
|
20240820,180600,3076364690,9290,9290,9290,9290,5014
|
|
20240820,180500,3076364690,9290,9290,9290,9290,0
|
|
20240820,180400,3076364690,9290,9290,9290,9290,0
|
|
20240820,180300,3076364690,9290,9290,9290,9290,0
|
|
20240820,180200,3076364690,9290,9290,9290,9290,0
|
|
20240820,180100,3076364690,9290,9290,9290,9290,0
|
|
20240820,180000,3076364690,9290,9290,9290,9290,0
|
|
20240820,175900,3076364690,9290,9290,9290,9290,0
|
|
20240820,175800,3076364690,9290,9290,9290,9290,0
|
|
20240820,175700,3076364690,9290,9290,9290,9290,0
|
|
20240820,175600,3076364690,9290,9290,9290,9290,0
|
|
20240820,175500,3076364690,9290,9290,9290,9290,0
|
|
20240820,175400,3076364690,9290,9290,9290,9290,0
|
|
20240820,175300,3076364690,9290,9290,9290,9290,0
|
|
20240820,175200,3076364690,9290,9290,9290,9290,0
|
|
20240820,175100,3076364690,9290,9290,9290,9290,0
|
|
20240820,175000,3076364690,9290,9290,9290,9290,0
|
|
20240820,174900,3076364690,9290,9290,9290,9290,0
|
|
20240820,174800,3076364690,9290,9290,9290,9290,0
|
|
20240820,174700,3076364690,9290,9290,9290,9290,0
|
|
20240820,174600,3076364690,9290,9290,9290,9290,0
|
|
20240820,174500,3076364690,9290,9290,9290,9290,0
|
|
20240820,174400,3076364690,9290,9290,9290,9290,0
|
|
20240820,174300,3076364690,9290,9290,9290,9290,0
|
|
20240820,174200,3076364690,9290,9290,9290,9290,0
|
|
20240820,174100,3076364690,9290,9290,9290,9290,0
|
|
20240820,174000,3076364690,9290,9290,9290,9290,0
|
|
20240820,173900,3076364690,9290,9290,9290,9290,0
|
|
20240820,173800,3076364690,9290,9290,9290,9290,0
|
|
20240820,173700,3076364690,9290,9290,9290,9290,0
|
|
20240820,173600,3076364690,9290,9290,9290,9290,5014
|
|
20240820,173500,3076364690,9290,9290,9290,9290,0
|
|
20240820,173400,3076364690,9290,9290,9290,9290,0
|
|
20240820,173300,3076364690,9290,9290,9290,9290,0
|
|
20240820,173200,3076364690,9290,9290,9290,9290,0
|
|
20240820,173100,3076364690,9290,9290,9290,9290,0
|
|
20240820,173000,3076364690,9290,9290,9290,9290,0
|
|
20240820,172900,3076364690,9290,9290,9290,9290,0
|
|
20240820,172800,3076364690,9290,9290,9290,9290,0
|
|
20240820,172700,3076364690,9290,9290,9290,9290,0
|
|
20240820,172600,3076364690,9290,9290,9290,9290,0
|
|
20240820,172500,3076364690,9290,9290,9290,9290,0
|
|
20240820,172400,3076364690,9290,9290,9290,9290,0
|
|
20240820,172300,3076364690,9290,9290,9290,9290,0
|
|
20240820,172200,3076364690,9290,9290,9290,9290,0
|
|
20240820,172100,3076364690,9290,9290,9290,9290,0
|
|
20240820,172000,3076364690,9290,9290,9290,9290,0
|
|
20240820,171900,3076364690,9290,9290,9290,9290,0
|
|
20240820,171800,3076364690,9290,9290,9290,9290,0
|
|
20240820,171700,3076364690,9290,9290,9290,9290,0
|
|
20240820,171600,3076364690,9290,9290,9290,9290,0
|
|
20240820,171500,3076364690,9290,9290,9290,9290,0
|
|
20240820,171400,3076364690,9290,9290,9290,9290,0
|
|
20240820,171300,3076364690,9290,9290,9290,9290,0
|
|
20240820,171200,3076364690,9290,9290,9290,9290,0
|
|
20240820,171100,3076364690,9290,9290,9290,9290,0
|
|
20240820,171000,3076364690,9290,9290,9290,9290,0
|
|
20240820,170900,3076364690,9290,9290,9290,9290,0
|
|
20240820,170800,3076364690,9290,9290,9290,9290,0
|
|
20240820,170700,3076364690,9290,9290,9290,9290,0
|
|
20240820,170600,3076364690,9290,9290,9290,9290,5014
|
|
20240820,170500,3076364690,9290,9290,9290,9290,0
|
|
20240820,170400,3076364690,9290,9290,9290,9290,0
|
|
20240820,170300,3076364690,9290,9290,9290,9290,0
|
|
20240820,170200,3076364690,9290,9290,9290,9290,0
|
|
20240820,170100,3076364690,9290,9290,9290,9290,0
|
|
20240820,170000,3076364690,9290,9290,9290,9290,0
|
|
20240820,165900,3076364690,9290,9290,9290,9290,0
|
|
20240820,165800,3076364690,9290,9290,9290,9290,0
|
|
20240820,165700,3076364690,9290,9290,9290,9290,0
|
|
20240820,165600,3076364690,9290,9290,9290,9290,0
|
|
20240820,165500,3076364690,9290,9290,9290,9290,0
|
|
20240820,165400,3076364690,9290,9290,9290,9290,0
|
|
20240820,165300,3076364690,9290,9290,9290,9290,0
|
|
20240820,165200,3076364690,9290,9290,9290,9290,0
|
|
20240820,165100,3076364690,9290,9290,9290,9290,0
|
|
20240820,165000,3076364690,9290,9290,9290,9290,0
|
|
20240820,164900,3076364690,9290,9290,9290,9290,0
|
|
20240820,164800,3076364690,9290,9290,9290,9290,0
|
|
20240820,164700,3076364690,9290,9290,9290,9290,0
|
|
20240820,164600,3076364690,9290,9290,9290,9290,0
|
|
20240820,164500,3076364690,9290,9290,9290,9290,0
|
|
20240820,164400,3076364690,9290,9290,9290,9290,0
|
|
20240820,164300,3076364690,9290,9290,9290,9290,0
|
|
20240820,164200,3076364690,9290,9290,9290,9290,0
|
|
20240820,164100,3076364690,9290,9290,9290,9290,0
|
|
20240820,164000,3076364690,9290,9290,9290,9290,0
|
|
20240820,163900,3076364690,9290,9290,9290,9290,0
|
|
20240820,163800,3076364690,9290,9290,9290,9290,0
|
|
20240820,163700,3076364690,9290,9290,9290,9290,0
|
|
20240820,163600,3076364690,9290,9290,9290,9290,5014
|
|
20240820,163500,3076364690,9290,9290,9290,9290,0
|
|
20240820,163400,3076364690,9290,9290,9290,9290,0
|
|
20240820,163300,3076364690,9290,9290,9290,9290,0
|
|
20240820,163200,3076364690,9290,9290,9290,9290,0
|
|
20240820,163100,3076364690,9290,9290,9290,9290,0
|
|
20240820,163000,3076364690,9290,9290,9290,9290,0
|
|
20240820,162900,3076364690,9290,9290,9290,9290,0
|
|
20240820,162800,3076364690,9290,9290,9290,9290,0
|
|
20240820,162700,3076364690,9290,9290,9290,9290,0
|
|
20240820,162600,3076364690,9290,9290,9290,9290,0
|
|
20240820,162500,3076364690,9290,9290,9290,9290,0
|
|
20240820,162400,3076364690,9290,9290,9290,9290,0
|
|
20240820,162300,3076364690,9290,9290,9290,9290,0
|
|
20240820,162200,3076364690,9290,9290,9290,9290,0
|
|
20240820,162100,3076364690,9290,9290,9290,9290,0
|
|
20240820,162000,3076364690,9290,9290,9290,9290,0
|
|
20240820,161900,3076364690,9290,9290,9290,9290,0
|
|
20240820,161800,3076364690,9290,9290,9290,9290,0
|
|
20240820,161700,3076364690,9290,9290,9290,9290,0
|
|
20240820,161600,3076364690,9290,9290,9290,9290,0
|
|
20240820,161500,3076364690,9290,9290,9290,9290,0
|
|
20240820,161400,3076364690,9290,9290,9290,9290,0
|
|
20240820,161300,3076364690,9290,9290,9290,9290,0
|
|
20240820,161200,3076364690,9290,9290,9290,9290,0
|
|
20240820,161100,3076364690,9290,9290,9290,9290,0
|
|
20240820,161000,3076364690,9290,9290,9290,9290,0
|
|
20240820,160900,3076364690,9290,9290,9290,9290,0
|
|
20240820,160800,3076364690,9290,9290,9290,9290,0
|
|
20240820,160700,3076364690,9290,9290,9290,9290,0
|
|
20240820,160600,3076364690,9290,9290,9290,9290,5014
|
|
20240820,160500,3076364690,9290,9290,9290,9290,0
|
|
20240820,160400,3076364690,9290,9290,9290,9290,0
|
|
20240820,160300,3076364690,9290,9290,9290,9290,0
|
|
20240820,160200,3076364690,9290,9290,9290,9290,0
|
|
20240820,160100,3076364690,9290,9290,9290,9290,0
|
|
20240820,160000,3076364690,9290,9290,9290,9290,0
|
|
20240820,155900,3076364690,9290,9290,9290,9290,0
|
|
20240820,155800,3076364690,9290,9290,9290,9290,0
|
|
20240820,155700,3076364690,9290,9290,9290,9290,0
|
|
20240820,155600,3076364690,9290,9290,9290,9290,0
|
|
20240820,155500,3076364690,9290,9290,9290,9290,0
|
|
20240820,155400,3076364690,9290,9290,9290,9290,0
|
|
20240820,155300,3076364690,9290,9290,9290,9290,0
|
|
20240820,155200,3076364690,9290,9290,9290,9290,0
|
|
20240820,155100,3076364690,9290,9290,9290,9290,0
|
|
20240820,155000,3076364690,9290,9290,9290,9290,0
|
|
20240820,154900,3076364690,9290,9290,9290,9290,0
|
|
20240820,154800,3076364690,9290,9290,9290,9290,0
|
|
20240820,154700,3076364690,9290,9290,9290,9290,0
|
|
20240820,154600,3076364690,9290,9290,9290,9290,0
|
|
20240820,154500,3076364690,9290,9290,9290,9290,0
|
|
20240820,154400,3076364690,9290,9290,9290,9290,0
|
|
20240820,154300,3076364690,9290,9290,9290,9290,0
|
|
20240820,154200,3076364690,9290,9290,9290,9290,0
|
|
20240820,154100,3076364690,9290,9290,9290,9290,0
|
|
20240820,154000,3076364690,9290,9290,9290,9290,0
|
|
20240820,153900,3076364690,9290,9290,9290,9290,0
|
|
20240820,153800,3076364690,9290,9290,9290,9290,0
|
|
20240820,153700,3076364690,9290,9290,9290,9290,0
|
|
20240820,153600,3076364690,9290,9290,9290,9290,5014
|
|
20240820,153500,3076364690,9290,9290,9290,9290,0
|
|
20240820,153400,3076364690,9290,9290,9290,9290,0
|
|
20240820,153300,3076364690,9290,9290,9290,9290,0
|
|
20240820,153200,3076364690,9290,9290,9290,9290,0
|
|
20240820,153100,3076364690,9290,9290,9290,9290,0
|
|
20240820,153000,3076364690,9290,9290,9290,9290,5014
|
|
20240820,152900,3029784630,9260,9260,9260,9260,0
|
|
20240820,152800,3029784630,9260,9260,9260,9260,0
|
|
20240820,152700,3029784630,9260,9260,9260,9260,0
|
|
20240820,152600,3029784630,9260,9260,9260,9260,0
|
|
20240820,152500,3029784630,9260,9260,9260,9260,0
|
|
20240820,152400,3029784630,9260,9260,9260,9260,0
|
|
20240820,152300,3029784630,9260,9260,9260,9260,0
|
|
20240820,152200,3029784630,9260,9260,9260,9260,0
|
|
20240820,152100,3029784630,9260,9260,9260,9260,0
|
|
20240820,152000,3029784630,9260,9260,9260,9260,0
|
|
20240820,151900,3029784630,9260,9250,9260,9240,634
|
|
20240820,151800,3023920290,9240,9240,9250,9240,352
|
|
20240820,151700,3020667480,9240,9240,9250,9230,1131
|
|
20240820,151600,3010213140,9240,9240,9250,9230,906
|
|
20240820,151500,3001841700,9240,9230,9260,9230,577
|
|
20240820,151400,2996509070,9230,9230,9250,9230,312
|
|
20240820,151300,2993627380,9240,9240,9240,9230,315
|
|
20240820,151200,2990717820,9240,9240,9240,9230,223
|
|
20240820,151100,2988657490,9240,9250,9250,9240,1896
|
|
20240820,151000,2971137450,9240,9250,9250,9240,1467
|
|
20240820,150900,2957579590,9250,9240,9260,9240,105
|
|
20240820,150800,2956609250,9240,9260,9260,9240,3553
|
|
20240820,150700,2923743450,9260,9250,9260,9250,75
|
|
20240820,150600,2923049090,9250,9270,9270,9250,3609
|
|
20240820,150500,2889611980,9280,9270,9280,9270,680
|
|
20240820,150400,2883305020,9270,9270,9280,9270,204
|
|
20240820,150300,2881413210,9270,9260,9270,9260,1063
|
|
20240820,150200,2871569570,9260,9260,9260,9260,101
|
|
20240820,150100,2870634310,9260,9260,9260,9260,672
|
|
20240820,150000,2864411590,9260,9280,9280,9260,31
|
|
20240820,145900,2864124510,9270,9280,9280,9270,102
|
|
20240820,145800,2863178950,9260,9280,9280,9260,328
|
|
20240820,145700,2860139140,9270,9280,9280,9270,227
|
|
20240820,145600,2858033460,9280,9280,9280,9280,195
|
|
20240820,145500,2856223860,9280,9260,9280,9260,302
|
|
20240820,145400,2853421400,9270,9260,9270,9260,1538
|
|
20240820,145300,2839172120,9260,9260,9270,9260,411
|
|
20240820,145200,2835366250,9260,9280,9280,9260,1543
|
|
20240820,145100,2821073750,9280,9270,9280,9270,48
|
|
20240820,145000,2820628780,9260,9260,9260,9260,141
|
|
20240820,144900,2819323120,9260,9260,9260,9260,53
|
|
20240820,144800,2818832340,9260,9260,9260,9260,346
|
|
20240820,144700,2815628380,9260,9260,9260,9260,1065
|
|
20240820,144600,2805766480,9260,9260,9260,9260,178
|
|
20240820,144500,2804118200,9280,9280,9280,9260,1881
|
|
20240820,144400,2786668100,9290,9290,9290,9290,2
|
|
20240820,144300,2786649520,9280,9290,9290,9280,150
|
|
20240820,144200,2785256270,9290,9290,9290,9290,1
|
|
20240820,144100,2785246980,9290,9290,9290,9290,2
|
|
20240820,144000,2785228400,9270,9290,9290,9270,1142
|
|
20240820,143900,2774637040,9290,9290,9290,9280,294
|
|
20240820,143800,2771905790,9290,9290,9290,9290,227
|
|
20240820,143700,2769796960,9290,9290,9290,9290,111
|
|
20240820,143600,2768765770,9290,9290,9290,9290,31
|
|
20240820,143500,2768477780,9290,9280,9290,9280,147
|
|
20240820,143400,2767113250,9290,9290,9300,9280,154
|
|
20240820,143300,2765682810,9290,9290,9290,9290,321
|
|
20240820,143200,2762700720,9290,9290,9300,9290,427
|
|
20240820,143100,2758733870,9290,9290,9290,9280,119
|
|
20240820,143000,2757628430,9290,9290,9290,9280,437
|
|
20240820,142900,2753569900,9280,9280,9290,9280,17
|
|
20240820,142800,2753412030,9290,9290,9290,9280,74
|
|
20240820,142700,2752725190,9270,9290,9290,9270,54
|
|
20240820,142600,2752224480,9280,9290,9290,9280,329
|
|
20240820,142500,2749170070,9280,9280,9280,9280,17
|
|
20240820,142400,2749012310,9280,9290,9290,9280,232
|
|
20240820,142300,2746857530,9300,9280,9300,9280,90
|
|
20240820,142200,2746022250,9280,9280,9300,9280,216
|
|
20240820,142100,2744017730,9300,9290,9300,9290,39
|
|
20240820,142000,2743655330,9290,9290,9290,9290,767
|
|
20240820,141900,2736529900,9290,9290,9290,9290,2
|
|
20240820,141800,2736511320,9290,9300,9300,9290,559
|
|
20240820,141700,2731316290,9290,9290,9290,9290,32
|
|
20240820,141600,2731019010,9300,9290,9300,9290,100
|
|
20240820,141500,2730089100,9300,9300,9300,9300,1
|
|
20240820,141400,2730079800,9300,9290,9300,9290,993
|
|
20240820,141300,2720854540,9290,9290,9290,9290,16
|
|
20240820,141200,2720705900,9270,9290,9290,9270,101
|
|
20240820,141100,2719769610,9250,9300,9300,9250,91
|
|
20240820,141000,2718927170,9280,9260,9300,9260,1248
|
|
20240820,140900,2707360870,9260,9260,9260,9260,242
|
|
20240820,140800,2705119950,9260,9260,9260,9250,65
|
|
20240820,140700,2704518150,9260,9260,9260,9250,106
|
|
20240820,140600,2703537590,9250,9240,9250,9240,2558
|
|
20240820,140500,2679876790,9240,9250,9250,9240,450
|
|
20240820,140400,2675714790,9250,9240,9250,9240,124
|
|
20240820,140300,2674568590,9240,9240,9240,9240,88
|
|
20240820,140200,2673755470,9240,9240,9240,9240,844
|
|
20240820,140100,2665956910,9240,9250,9250,9240,184
|
|
20240820,140000,2664256180,9250,9250,9250,9250,6
|
|
20240820,135900,2664200680,9250,9250,9250,9250,209
|
|
20240820,135800,2662267430,9250,9250,9250,9250,63
|
|
20240820,135700,2661684680,9250,9250,9250,9240,122
|
|
20240820,135600,2660556380,9240,9250,9270,9240,121
|
|
20240820,135500,2659437270,9250,9250,9250,9250,2
|
|
20240820,135400,2659418770,9250,9250,9250,9250,1424
|
|
20240820,135300,2646246770,9250,9260,9270,9250,460
|
|
20240820,135200,2641985150,9270,9270,9270,9270,10
|
|
20240820,135100,2641892450,9270,9280,9280,9270,38
|
|
20240820,135000,2641540180,9290,9250,9300,9250,686
|
|
20240820,134900,2635187030,9240,9240,9250,9240,91
|
|
20240820,134800,2634345900,9250,9280,9280,9250,2576
|
|
20240820,134700,2610515470,9280,9280,9280,9280,0
|
|
20240820,134600,2610515470,9280,9280,9280,9280,2
|
|
20240820,134500,2610496910,9270,9270,9270,9260,699
|
|
20240820,134400,2604018480,9260,9260,9260,9260,549
|
|
20240820,134300,2598934740,9270,9270,9270,9270,2
|
|
20240820,134200,2598916200,9260,9270,9270,9260,67
|
|
20240820,134100,2598295560,9260,9270,9270,9260,530
|
|
20240820,134000,2593384120,9270,9250,9270,9250,312
|
|
20240820,133900,2590498080,9250,9250,9250,9250,280
|
|
20240820,133800,2587908080,9240,9230,9240,9230,2353
|
|
20240820,133700,2566167860,9230,9240,9240,9230,661
|
|
20240820,133600,2560065230,9230,9230,9240,9230,396
|
|
20240820,133500,2556409830,9230,9230,9240,9230,26
|
|
20240820,133400,2556169840,9240,9240,9240,9230,622
|
|
20240820,133300,2550422670,9250,9300,9300,9250,7156
|
|
20240820,133200,2484102980,9280,9280,9280,9280,823
|
|
20240820,133100,2476465540,9290,9290,9290,9290,417
|
|
20240820,133000,2472591610,9290,9290,9290,9290,10
|
|
20240820,132900,2472498710,9280,9290,9290,9280,527
|
|
20240820,132800,2467602910,9280,9280,9290,9280,205
|
|
20240820,132700,2465699750,9270,9280,9280,9270,222
|
|
20240820,132600,2463641510,9280,9280,9280,9280,481
|
|
20240820,132500,2459177830,9280,9280,9280,9280,0
|
|
20240820,132400,2459177830,9280,9290,9290,9280,3000
|
|
20240820,132300,2431321900,9290,9290,9290,9290,258
|
|
20240820,132200,2428925080,9300,9300,9300,9300,4
|
|
20240820,132100,2428887880,9300,9300,9300,9300,1
|
|
20240820,132000,2428878580,9290,9300,9300,9290,480
|
|
20240820,131900,2424417930,9300,9300,9310,9300,278
|
|
20240820,131800,2421832520,9290,9290,9300,9290,12
|
|
20240820,131700,2421721010,9300,9300,9300,9300,361
|
|
20240820,131600,2418363710,9300,9300,9300,9300,1737
|
|
20240820,131500,2402209610,9300,9320,9320,9300,1235
|
|
20240820,131400,2390720670,9320,9310,9320,9310,13
|
|
20240820,131300,2390599540,9310,9310,9310,9310,11
|
|
20240820,131200,2390497130,9320,9330,9330,9320,150
|
|
20240820,131100,2389098130,9330,9330,9330,9330,102
|
|
20240820,131000,2388146470,9330,9330,9330,9330,0
|
|
20240820,130900,2388146470,9330,9320,9330,9300,3015
|
|
20240820,130800,2360095390,9350,9330,9350,9330,455
|
|
20240820,130700,2355844380,9320,9320,9320,9320,183
|
|
20240820,130600,2354138820,9330,9350,9360,9330,72
|
|
20240820,130500,2353467010,9320,9360,9360,9320,2630
|
|
20240820,130400,2328950940,9330,9350,9360,9330,904
|
|
20240820,130300,2320513230,9350,9350,9350,9350,0
|
|
20240820,130200,2320513230,9350,9340,9350,9340,61
|
|
20240820,130100,2319943060,9350,9360,9360,9350,429
|
|
20240820,130000,2315930820,9360,9370,9370,9340,141
|
|
20240820,125900,2314612780,9370,9380,9380,9330,642
|
|
20240820,125800,2308611310,9380,9390,9400,9380,99
|
|
20240820,125700,2307681710,9390,9400,9410,9340,1624
|
|
20240820,125600,2292416600,9370,9390,9400,9370,349
|
|
20240820,125500,2289143510,9400,9370,9400,9360,7183
|
|
20240820,125400,2221746240,9370,9350,9370,9350,687
|
|
20240820,125300,2215315470,9340,9340,9340,9330,1200
|
|
20240820,125200,2204109470,9350,9340,9350,9340,9
|
|
20240820,125100,2204025370,9340,9350,9350,9340,25
|
|
20240820,125000,2203791720,9350,9350,9350,9350,127
|
|
20240820,124900,2202604270,9350,9350,9350,9350,150
|
|
20240820,124800,2201201770,9350,9350,9350,9350,56
|
|
20240820,124700,2200678170,9350,9350,9350,9350,15
|
|
20240820,124600,2200537920,9350,9350,9350,9350,0
|
|
20240820,124500,2200537920,9350,9350,9350,9350,38
|
|
20240820,124400,2200182620,9350,9350,9350,9350,1
|
|
20240820,124300,2200173270,9340,9340,9340,9340,308
|
|
20240820,124200,2197296550,9320,9310,9320,9310,68
|
|
20240820,124100,2196662810,9310,9320,9320,9310,120
|
|
20240820,124000,2195545470,9310,9310,9310,9310,0
|
|
20240820,123900,2195545470,9310,9330,9330,9310,430
|
|
20240820,123800,2191540910,9330,9310,9330,9310,234
|
|
20240820,123700,2189360770,9310,9310,9310,9310,301
|
|
20240820,123600,2186558460,9310,9310,9310,9310,0
|
|
20240820,123500,2186558460,9310,9310,9310,9310,0
|
|
20240820,123400,2186558460,9310,9350,9350,9310,24
|
|
20240820,123300,2186334180,9350,9350,9350,9350,30
|
|
20240820,123200,2186053680,9350,9350,9350,9350,50
|
|
20240820,123100,2185586180,9300,9300,9300,9300,35
|
|
20240820,123000,2185260680,9300,9350,9350,9300,17
|
|
20240820,122900,2185102480,9300,9300,9300,9300,306
|
|
20240820,122800,2182256680,9290,9290,9290,9290,0
|
|
20240820,122700,2182256680,9290,9290,9290,9290,0
|
|
20240820,122600,2182256680,9290,9290,9290,9290,0
|
|
20240820,122500,2182256680,9290,9350,9350,9290,596
|
|
20240820,122400,2176718110,9360,9330,9360,9330,613
|
|
20240820,122300,2170984240,9300,9320,9320,9300,2515
|
|
20240820,122200,2147584240,9330,9330,9330,9330,0
|
|
20240820,122100,2147584240,9330,9350,9350,9330,969
|
|
20240820,122000,2138538800,9350,9350,9350,9350,0
|
|
20240820,121900,2138538800,9350,9350,9350,9350,2009
|
|
20240820,121800,2119754650,9360,9350,9360,9350,523
|
|
20240820,121700,2114864580,9360,9360,9360,9360,135
|
|
20240820,121600,2113600980,9360,9360,9360,9360,58
|
|
20240820,121500,2113058100,9360,9360,9360,9360,4
|
|
20240820,121400,2113020660,9360,9360,9360,9360,50
|
|
20240820,121300,2112552660,9370,9350,9370,9350,225
|
|
20240820,121200,2110448890,9350,9350,9350,9350,50
|
|
20240820,121100,2109981390,9350,9350,9350,9350,173
|
|
20240820,121000,2108363840,9350,9350,9350,9350,80
|
|
20240820,120900,2107615840,9350,9350,9350,9350,156
|
|
20240820,120800,2106157240,9350,9360,9360,9350,161
|
|
20240820,120700,2104650470,9360,9360,9360,9360,315
|
|
20240820,120600,2101702070,9360,9360,9360,9360,0
|
|
20240820,120500,2101702070,9360,9360,9360,9360,25
|
|
20240820,120400,2101468070,9360,9360,9360,9360,271
|
|
20240820,120300,2098931510,9360,9360,9360,9350,581
|
|
20240820,120200,2093498260,9370,9370,9370,9370,1
|
|
20240820,120100,2093488890,9350,9350,9350,9340,127
|
|
20240820,120000,2092302450,9350,9350,9350,9340,404
|
|
20240820,115900,2088525850,9360,9350,9360,9350,29
|
|
20240820,115800,2088254530,9350,9370,9370,9350,48
|
|
20240820,115700,2087805710,9370,9340,9370,9340,519
|
|
20240820,115600,2082947890,9370,9380,9380,9360,376
|
|
20240820,115500,2079428460,9380,9370,9380,9370,90
|
|
20240820,115400,2078585100,9370,9380,9390,9370,876
|
|
20240820,115300,2070373240,9380,9370,9380,9370,101
|
|
20240820,115200,2069426850,9350,9350,9350,9350,437
|
|
20240820,115100,2065340900,9350,9350,9350,9350,403
|
|
20240820,115000,2061572850,9350,9350,9350,9350,1242
|
|
20240820,114900,2049960150,9350,9350,9350,9350,1
|
|
20240820,114800,2049950800,9350,9330,9370,9330,1032
|
|
20240820,114700,2040298510,9330,9340,9340,9330,87
|
|
20240820,114600,2039486490,9340,9350,9350,9310,69
|
|
20240820,114500,2038841530,9350,9320,9350,9320,528
|
|
20240820,114400,2033916320,9300,9300,9300,9300,800
|
|
20240820,114300,2026476320,9300,9320,9320,9300,1448
|
|
20240820,114200,2013001670,9330,9330,9330,9330,6
|
|
20240820,114100,2012945690,9340,9340,9340,9320,274
|
|
20240820,114000,2010387240,9340,9350,9360,9340,606
|
|
20240820,113900,2004726580,9350,9360,9360,9350,76
|
|
20240820,113800,2004015940,9360,9360,9360,9360,301
|
|
20240820,113700,2001198580,9350,9350,9350,9350,1056
|
|
20240820,113600,1991324980,9340,9340,9340,9340,527
|
|
20240820,113500,1986402800,9340,9340,9340,9340,671
|
|
20240820,113400,1980135660,9340,9340,9350,9340,95
|
|
20240820,113300,1979248350,9340,9340,9340,9340,555
|
|
20240820,113200,1974064650,9340,9340,9340,9330,377
|
|
20240820,113100,1970543880,9350,9350,9350,9350,1
|
|
20240820,113000,1970534530,9340,9340,9350,9340,508
|
|
20240820,112900,1965788100,9330,9330,9340,9330,1183
|
|
20240820,112800,1954749830,9330,9330,9340,9330,553
|
|
20240820,112700,1949589230,9330,9330,9330,9330,26
|
|
20240820,112600,1949346650,9330,9330,9330,9320,185
|
|
20240820,112500,1947620610,9330,9330,9330,9330,166
|
|
20240820,112400,1946071830,9330,9330,9330,9330,40
|
|
20240820,112300,1945698630,9330,9330,9330,9330,40
|
|
20240820,112200,1945325430,9330,9330,9330,9330,50
|
|
20240820,112100,1944858930,9330,9310,9330,9310,263
|
|
20240820,112000,1942407200,9310,9310,9310,9310,20
|
|
20240820,111900,1942221000,9310,9310,9310,9310,51
|
|
20240820,111800,1941746190,9300,9300,9300,9300,3
|
|
20240820,111700,1941718290,9300,9320,9320,9300,3921
|
|
20240820,111600,1905241170,9320,9320,9320,9320,50
|
|
20240820,111500,1904775170,9320,9320,9330,9320,102
|
|
20240820,111400,1903824010,9320,9320,9330,9320,19
|
|
20240820,111300,1903646920,9320,9330,9330,9320,184
|
|
20240820,111200,1901931000,9330,9340,9340,9330,299
|
|
20240820,111100,1899141240,9340,9350,9350,9340,16
|
|
20240820,111000,1898991730,9350,9360,9360,9350,573
|
|
20240820,110900,1893632470,9360,9340,9360,9330,1118
|
|
20240820,110800,1883180580,9340,9350,9350,9340,117
|
|
20240820,110700,1882086670,9320,9290,9380,9280,11065
|
|
20240820,110600,1778821800,9300,9290,9300,9290,355
|
|
20240820,110500,1775522330,9290,9280,9290,9270,1058
|
|
20240820,110400,1765695250,9280,9280,9290,9270,232
|
|
20240820,110300,1763542740,9280,9260,9280,9260,1402
|
|
20240820,110200,1750543620,9260,9240,9270,9240,1721
|
|
20240820,110100,1734615390,9250,9230,9250,9230,742
|
|
20240820,110000,1727760190,9220,9250,9250,9220,418
|
|
20240820,105900,1723902320,9220,9230,9230,9220,216
|
|
20240820,105800,1721910710,9230,9250,9250,9230,692
|
|
20240820,105700,1715520070,9250,9250,9260,9250,109
|
|
20240820,105600,1714511720,9250,9260,9260,9230,535
|
|
20240820,105500,1709564480,9260,9230,9260,9230,3085
|
|
20240820,105400,1681051640,9230,9240,9240,9230,528
|
|
20240820,105300,1676176640,9230,9220,9240,9220,1656
|
|
20240820,105200,1660889000,9220,9210,9220,9210,1509
|
|
20240820,105100,1646990180,9210,9230,9230,9210,196
|
|
20240820,105000,1645183270,9220,9220,9220,9220,24
|
|
20240820,104900,1644961990,9220,9220,9220,9220,73
|
|
20240820,104800,1644288930,9220,9230,9230,9220,631
|
|
20240820,104700,1638470680,9240,9240,9240,9240,1
|
|
20240820,104600,1638461440,9220,9220,9220,9210,356
|
|
20240820,104500,1635179860,9220,9230,9230,9220,1538
|
|
20240820,104400,1620995970,9230,9240,9260,9230,717
|
|
20240820,104300,1614376590,9240,9250,9270,9240,90
|
|
20240820,104200,1613543920,9260,9260,9260,9260,1
|
|
20240820,104100,1613534660,9260,9240,9260,9240,2
|
|
20240820,104000,1613516160,9230,9260,9260,9230,222
|
|
20240820,103900,1611466440,9260,9240,9260,9230,514
|
|
20240820,103800,1606720800,9260,9260,9260,9260,19
|
|
20240820,103700,1606544860,9250,9240,9260,9240,833
|
|
20240820,103600,1598839630,9240,9240,9240,9240,50
|
|
20240820,103500,1598377630,9240,9230,9250,9220,630
|
|
20240820,103400,1592558010,9230,9230,9230,9220,491
|
|
20240820,103300,1588029750,9230,9230,9230,9230,10
|
|
20240820,103200,1587937450,9240,9220,9240,9220,124
|
|
20240820,103100,1586793810,9220,9230,9230,9220,244
|
|
20240820,103000,1584543070,9220,9220,9240,9220,931
|
|
20240820,102900,1575955230,9220,9240,9240,9220,265
|
|
20240820,102800,1573510870,9240,9230,9240,9230,225
|
|
20240820,102700,1571433150,9230,9240,9240,9230,502
|
|
20240820,102600,1566799080,9240,9250,9250,9240,64
|
|
20240820,102500,1566207570,9250,9240,9250,9240,254
|
|
20240820,102400,1563859710,9240,9250,9250,9220,279
|
|
20240820,102300,1561283330,9250,9250,9250,9250,13
|
|
20240820,102200,1561163080,9260,9270,9270,9210,557
|
|
20240820,102100,1556026260,9270,9170,9270,9170,2204
|
|
20240820,102000,1535778630,9170,9170,9180,9170,882
|
|
20240820,101900,1527690370,9170,9180,9180,9170,52
|
|
20240820,101800,1527213020,9170,9180,9180,9170,1646
|
|
20240820,101700,1512109750,9180,9210,9210,9180,4462
|
|
20240820,101600,1471081440,9210,9240,9240,9200,3578
|
|
20240820,101500,1438108350,9240,9260,9260,9240,17
|
|
20240820,101400,1437951230,9250,9250,9250,9250,71
|
|
20240820,101300,1437294480,9230,9240,9240,9220,1006
|
|
20240820,101200,1428005160,9250,9230,9250,9220,6564
|
|
20240820,101100,1367416370,9240,9240,9240,9230,177
|
|
20240820,101000,1365781960,9220,9230,9240,9220,270
|
|
20240820,100900,1363289610,9230,9270,9270,9220,3728
|
|
20240820,100800,1328837990,9260,9270,9270,9260,1294
|
|
20240820,100700,1316853890,9260,9240,9270,9240,628
|
|
20240820,100600,1311043580,9250,9240,9250,9240,1583
|
|
20240820,100500,1296405850,9250,9250,9250,9240,361
|
|
20240820,100400,1293068490,9240,9230,9250,9230,1046
|
|
20240820,100300,1283400180,9240,9280,9280,9240,4807
|
|
20240820,100200,1238866980,9280,9290,9290,9280,8071
|
|
20240820,100100,1163966640,9290,9320,9320,9290,7571
|
|
20240820,100000,1093522240,9330,9320,9330,9310,567
|
|
20240820,095900,1088239500,9320,9330,9330,9320,604
|
|
20240820,095800,1082610210,9320,9320,9350,9320,140
|
|
20240820,095700,1081305110,9350,9350,9350,9310,1133
|
|
20240820,095600,1070742850,9350,9330,9350,9320,125
|
|
20240820,095500,1069577150,9330,9330,9330,9320,365
|
|
20240820,095400,1066172200,9310,9320,9320,9310,2305
|
|
20240820,095300,1044702370,9320,9330,9330,9320,778
|
|
20240820,095200,1037443740,9330,9340,9340,9330,259
|
|
20240820,095100,1035024900,9340,9330,9340,9330,270
|
|
20240820,095000,1032504740,9330,9330,9330,9320,1296
|
|
20240820,094900,1020413870,9320,9340,9340,9320,317
|
|
20240820,094800,1017455380,9380,9340,9380,9340,1560
|
|
20240820,094700,1002884700,9330,9320,9330,9310,1777
|
|
20240820,094600,986319300,9320,9340,9380,9320,1654
|
|
20240820,094500,970882400,9340,9350,9390,9340,1307
|
|
20240820,094400,958664960,9340,9350,9350,9340,866
|
|
20240820,094300,950571390,9350,9350,9350,9350,133
|
|
20240820,094200,949327840,9350,9350,9350,9340,180
|
|
20240820,094100,947645920,9330,9350,9350,9330,139
|
|
20240820,094000,946348790,9350,9340,9350,9330,626
|
|
20240820,093900,940501640,9340,9330,9340,9330,819
|
|
20240820,093800,932859470,9330,9320,9330,9320,953
|
|
20240820,093700,923970130,9330,9330,9340,9310,1108
|
|
20240820,093600,913651370,9330,9350,9350,9330,732
|
|
20240820,093500,906812190,9350,9350,9350,9310,589
|
|
20240820,093400,901322550,9310,9320,9330,9310,1220
|
|
20240820,093300,889952340,9330,9310,9350,9310,634
|
|
20240820,093200,884046510,9300,9360,9360,9300,5346
|
|
20240820,093100,834190070,9360,9410,9410,9360,348
|
|
20240820,093000,830929790,9410,9420,9420,9360,4392
|
|
20240820,092900,789674840,9420,9430,9430,9420,620
|
|
20240820,092800,783834430,9430,9430,9430,9420,671
|
|
20240820,092700,777510900,9430,9460,9480,9430,501
|
|
20240820,092600,772775710,9460,9460,9460,9460,0
|
|
20240820,092500,772775710,9460,9500,9500,9460,1221
|
|
20240820,092400,761212760,9470,9500,9500,9470,636
|
|
20240820,092300,755180140,9500,9500,9500,9490,1709
|
|
20240820,092200,738944650,9500,9530,9530,9480,2247
|
|
20240820,092100,717579810,9530,9470,9540,9470,2809
|
|
20240820,092000,690913750,9460,9400,9460,9400,2609
|
|
20240820,091900,666308900,9420,9430,9430,9410,428
|
|
20240820,091800,662278720,9430,9420,9440,9420,908
|
|
20240820,091700,653719460,9440,9450,9460,9370,1485
|
|
20240820,091600,639732320,9450,9400,9450,9360,3717
|
|
20240820,091500,604753030,9360,9370,9400,9340,2866
|
|
20240820,091400,577891300,9370,9340,9370,9340,652
|
|
20240820,091300,571797040,9340,9350,9370,9330,2064
|
|
20240820,091200,552510700,9350,9380,9390,9340,2544
|
|
20240820,091100,528686070,9380,9350,9390,9340,600
|
|
20240820,091000,523070090,9350,9350,9400,9350,3258
|
|
20240820,090900,492607290,9350,9280,9370,9280,1792
|
|
20240820,090800,475863140,9280,9350,9360,9280,10722
|
|
20240820,090700,376021540,9360,9410,9460,9360,8539
|
|
20240820,090600,295898690,9460,9430,9460,9400,2345
|
|
20240820,090500,273833780,9390,9400,9430,9380,3211
|
|
20240820,090400,243661190,9410,9420,9430,9410,2774
|
|
20240820,090300,217538020,9420,9450,9460,9420,2548
|
|
20240820,090200,193508480,9450,9540,9550,9430,7498
|
|
20240820,090100,122370840,9520,9660,9660,9520,5927
|
|
20240820,090000,65734980,9660,9570,9670,9530,6834
|