699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,203600,2615852110,9090,9090,9090,9090,2413
|
|
20240821,203500,2615852110,9090,9090,9090,9090,0
|
|
20240821,203400,2615852110,9090,9090,9090,9090,0
|
|
20240821,203300,2615852110,9090,9090,9090,9090,0
|
|
20240821,203200,2615852110,9090,9090,9090,9090,0
|
|
20240821,203100,2615852110,9090,9090,9090,9090,0
|
|
20240821,203000,2615852110,9090,9090,9090,9090,0
|
|
20240821,202900,2615852110,9090,9090,9090,9090,0
|
|
20240821,202800,2615852110,9090,9090,9090,9090,0
|
|
20240821,202700,2615852110,9090,9090,9090,9090,0
|
|
20240821,202600,2615852110,9090,9090,9090,9090,0
|
|
20240821,202500,2615852110,9090,9090,9090,9090,0
|
|
20240821,202400,2615852110,9090,9090,9090,9090,0
|
|
20240821,202300,2615852110,9090,9090,9090,9090,0
|
|
20240821,202200,2615852110,9090,9090,9090,9090,0
|
|
20240821,202100,2615852110,9090,9090,9090,9090,0
|
|
20240821,202000,2615852110,9090,9090,9090,9090,0
|
|
20240821,201900,2615852110,9090,9090,9090,9090,0
|
|
20240821,201800,2615852110,9090,9090,9090,9090,0
|
|
20240821,201700,2615852110,9090,9090,9090,9090,0
|
|
20240821,201600,2615852110,9090,9090,9090,9090,0
|
|
20240821,201500,2615852110,9090,9090,9090,9090,0
|
|
20240821,201400,2615852110,9090,9090,9090,9090,0
|
|
20240821,201300,2615852110,9090,9090,9090,9090,0
|
|
20240821,201200,2615852110,9090,9090,9090,9090,0
|
|
20240821,201100,2615852110,9090,9090,9090,9090,0
|
|
20240821,201000,2615852110,9090,9090,9090,9090,0
|
|
20240821,200900,2615852110,9090,9090,9090,9090,0
|
|
20240821,200800,2615852110,9090,9090,9090,9090,0
|
|
20240821,200700,2615852110,9090,9090,9090,9090,0
|
|
20240821,200600,2615852110,9090,9090,9090,9090,2413
|
|
20240821,200500,2615852110,9090,9090,9090,9090,0
|
|
20240821,200400,2615852110,9090,9090,9090,9090,0
|
|
20240821,200300,2615852110,9090,9090,9090,9090,0
|
|
20240821,200200,2615852110,9090,9090,9090,9090,0
|
|
20240821,200100,2615852110,9090,9090,9090,9090,0
|
|
20240821,200000,2615852110,9090,9090,9090,9090,0
|
|
20240821,195900,2615852110,9090,9090,9090,9090,0
|
|
20240821,195800,2615852110,9090,9090,9090,9090,0
|
|
20240821,195700,2615852110,9090,9090,9090,9090,0
|
|
20240821,195600,2615852110,9090,9090,9090,9090,0
|
|
20240821,195500,2615852110,9090,9090,9090,9090,0
|
|
20240821,195400,2615852110,9090,9090,9090,9090,0
|
|
20240821,195300,2615852110,9090,9090,9090,9090,0
|
|
20240821,195200,2615852110,9090,9090,9090,9090,0
|
|
20240821,195100,2615852110,9090,9090,9090,9090,0
|
|
20240821,195000,2615852110,9090,9090,9090,9090,0
|
|
20240821,194900,2615852110,9090,9090,9090,9090,0
|
|
20240821,194800,2615852110,9090,9090,9090,9090,0
|
|
20240821,194700,2615852110,9090,9090,9090,9090,0
|
|
20240821,194600,2615852110,9090,9090,9090,9090,0
|
|
20240821,194500,2615852110,9090,9090,9090,9090,0
|
|
20240821,194400,2615852110,9090,9090,9090,9090,0
|
|
20240821,194300,2615852110,9090,9090,9090,9090,0
|
|
20240821,194200,2615852110,9090,9090,9090,9090,0
|
|
20240821,194100,2615852110,9090,9090,9090,9090,0
|
|
20240821,194000,2615852110,9090,9090,9090,9090,0
|
|
20240821,193900,2615852110,9090,9090,9090,9090,0
|
|
20240821,193800,2615852110,9090,9090,9090,9090,0
|
|
20240821,193700,2615852110,9090,9090,9090,9090,0
|
|
20240821,193600,2615852110,9090,9090,9090,9090,2413
|
|
20240821,193500,2615852110,9090,9090,9090,9090,0
|
|
20240821,193400,2615852110,9090,9090,9090,9090,0
|
|
20240821,193300,2615852110,9090,9090,9090,9090,0
|
|
20240821,193200,2615852110,9090,9090,9090,9090,0
|
|
20240821,193100,2615852110,9090,9090,9090,9090,0
|
|
20240821,193000,2615852110,9090,9090,9090,9090,0
|
|
20240821,192900,2615852110,9090,9090,9090,9090,0
|
|
20240821,192800,2615852110,9090,9090,9090,9090,0
|
|
20240821,192700,2615852110,9090,9090,9090,9090,0
|
|
20240821,192600,2615852110,9090,9090,9090,9090,0
|
|
20240821,192500,2615852110,9090,9090,9090,9090,0
|
|
20240821,192400,2615852110,9090,9090,9090,9090,0
|
|
20240821,192300,2615852110,9090,9090,9090,9090,0
|
|
20240821,192200,2615852110,9090,9090,9090,9090,0
|
|
20240821,192100,2615852110,9090,9090,9090,9090,0
|
|
20240821,192000,2615852110,9090,9090,9090,9090,0
|
|
20240821,191900,2615852110,9090,9090,9090,9090,0
|
|
20240821,191800,2615852110,9090,9090,9090,9090,0
|
|
20240821,191700,2615852110,9090,9090,9090,9090,0
|
|
20240821,191600,2615852110,9090,9090,9090,9090,0
|
|
20240821,191500,2615852110,9090,9090,9090,9090,0
|
|
20240821,191400,2615852110,9090,9090,9090,9090,0
|
|
20240821,191300,2615852110,9090,9090,9090,9090,0
|
|
20240821,191200,2615852110,9090,9090,9090,9090,0
|
|
20240821,191100,2615852110,9090,9090,9090,9090,0
|
|
20240821,191000,2615852110,9090,9090,9090,9090,0
|
|
20240821,190900,2615852110,9090,9090,9090,9090,0
|
|
20240821,190800,2615852110,9090,9090,9090,9090,0
|
|
20240821,190700,2615852110,9090,9090,9090,9090,0
|
|
20240821,190600,2615852110,9090,9090,9090,9090,2413
|
|
20240821,190500,2615852110,9090,9090,9090,9090,0
|
|
20240821,190400,2615852110,9090,9090,9090,9090,0
|
|
20240821,190300,2615852110,9090,9090,9090,9090,0
|
|
20240821,190200,2615852110,9090,9090,9090,9090,0
|
|
20240821,190100,2615852110,9090,9090,9090,9090,0
|
|
20240821,190000,2615852110,9090,9090,9090,9090,0
|
|
20240821,185900,2615852110,9090,9090,9090,9090,0
|
|
20240821,185800,2615852110,9090,9090,9090,9090,0
|
|
20240821,185700,2615852110,9090,9090,9090,9090,0
|
|
20240821,185600,2615852110,9090,9090,9090,9090,0
|
|
20240821,185500,2615852110,9090,9090,9090,9090,0
|
|
20240821,185400,2615852110,9090,9090,9090,9090,0
|
|
20240821,185300,2615852110,9090,9090,9090,9090,0
|
|
20240821,185200,2615852110,9090,9090,9090,9090,0
|
|
20240821,185100,2615852110,9090,9090,9090,9090,0
|
|
20240821,185000,2615852110,9090,9090,9090,9090,0
|
|
20240821,184900,2615852110,9090,9090,9090,9090,0
|
|
20240821,184800,2615852110,9090,9090,9090,9090,0
|
|
20240821,184700,2615852110,9090,9090,9090,9090,0
|
|
20240821,184600,2615852110,9090,9090,9090,9090,0
|
|
20240821,184500,2615852110,9090,9090,9090,9090,0
|
|
20240821,184400,2615852110,9090,9090,9090,9090,0
|
|
20240821,184300,2615852110,9090,9090,9090,9090,0
|
|
20240821,184200,2615852110,9090,9090,9090,9090,0
|
|
20240821,184100,2615852110,9090,9090,9090,9090,0
|
|
20240821,184000,2615852110,9090,9090,9090,9090,0
|
|
20240821,183900,2615852110,9090,9090,9090,9090,0
|
|
20240821,183800,2615852110,9090,9090,9090,9090,0
|
|
20240821,183700,2615852110,9090,9090,9090,9090,0
|
|
20240821,183600,2615852110,9090,9090,9090,9090,2413
|
|
20240821,183500,2615852110,9090,9090,9090,9090,0
|
|
20240821,183400,2615852110,9090,9090,9090,9090,0
|
|
20240821,183300,2615852110,9090,9090,9090,9090,0
|
|
20240821,183200,2615852110,9090,9090,9090,9090,0
|
|
20240821,183100,2615852110,9090,9090,9090,9090,0
|
|
20240821,183000,2615852110,9090,9090,9090,9090,0
|
|
20240821,182900,2615852110,9090,9090,9090,9090,0
|
|
20240821,182800,2615852110,9090,9090,9090,9090,0
|
|
20240821,182700,2615852110,9090,9090,9090,9090,0
|
|
20240821,182600,2615852110,9090,9090,9090,9090,0
|
|
20240821,182500,2615852110,9090,9090,9090,9090,0
|
|
20240821,182400,2615852110,9090,9090,9090,9090,0
|
|
20240821,182300,2615852110,9090,9090,9090,9090,0
|
|
20240821,182200,2615852110,9090,9090,9090,9090,0
|
|
20240821,182100,2615852110,9090,9090,9090,9090,0
|
|
20240821,182000,2615852110,9090,9090,9090,9090,0
|
|
20240821,181900,2615852110,9090,9090,9090,9090,0
|
|
20240821,181800,2615852110,9090,9090,9090,9090,0
|
|
20240821,181700,2615852110,9090,9090,9090,9090,0
|
|
20240821,181600,2615852110,9090,9090,9090,9090,0
|
|
20240821,181500,2615852110,9090,9090,9090,9090,0
|
|
20240821,181400,2615852110,9090,9090,9090,9090,0
|
|
20240821,181300,2615852110,9090,9090,9090,9090,0
|
|
20240821,181200,2615852110,9090,9090,9090,9090,0
|
|
20240821,181100,2615852110,9090,9090,9090,9090,0
|
|
20240821,181000,2615852110,9090,9090,9090,9090,0
|
|
20240821,180900,2615852110,9090,9090,9090,9090,0
|
|
20240821,180800,2615852110,9090,9090,9090,9090,0
|
|
20240821,180700,2615852110,9090,9090,9090,9090,0
|
|
20240821,180600,2615852110,9090,9090,9090,9090,2413
|
|
20240821,180500,2615852110,9090,9090,9090,9090,0
|
|
20240821,180400,2615852110,9090,9090,9090,9090,0
|
|
20240821,180300,2615852110,9090,9090,9090,9090,0
|
|
20240821,180200,2615852110,9090,9090,9090,9090,0
|
|
20240821,180100,2615852110,9090,9090,9090,9090,0
|
|
20240821,180000,2615852110,9090,9090,9090,9090,0
|
|
20240821,175900,2615852110,9090,9090,9090,9090,0
|
|
20240821,175800,2615852110,9090,9090,9090,9090,0
|
|
20240821,175700,2615852110,9090,9090,9090,9090,0
|
|
20240821,175600,2615852110,9090,9090,9090,9090,0
|
|
20240821,175500,2615852110,9090,9090,9090,9090,0
|
|
20240821,175400,2615852110,9090,9090,9090,9090,0
|
|
20240821,175300,2615852110,9090,9090,9090,9090,0
|
|
20240821,175200,2615852110,9090,9090,9090,9090,0
|
|
20240821,175100,2615852110,9090,9090,9090,9090,0
|
|
20240821,175000,2615852110,9090,9090,9090,9090,0
|
|
20240821,174900,2615852110,9090,9090,9090,9090,0
|
|
20240821,174800,2615852110,9090,9090,9090,9090,0
|
|
20240821,174700,2615852110,9090,9090,9090,9090,0
|
|
20240821,174600,2615852110,9090,9090,9090,9090,0
|
|
20240821,174500,2615852110,9090,9090,9090,9090,0
|
|
20240821,174400,2615852110,9090,9090,9090,9090,0
|
|
20240821,174300,2615852110,9090,9090,9090,9090,0
|
|
20240821,174200,2615852110,9090,9090,9090,9090,0
|
|
20240821,174100,2615852110,9090,9090,9090,9090,0
|
|
20240821,174000,2615852110,9090,9090,9090,9090,0
|
|
20240821,173900,2615852110,9090,9090,9090,9090,0
|
|
20240821,173800,2615852110,9090,9090,9090,9090,0
|
|
20240821,173700,2615852110,9090,9090,9090,9090,0
|
|
20240821,173600,2615852110,9090,9090,9090,9090,2413
|
|
20240821,173500,2615852110,9090,9090,9090,9090,0
|
|
20240821,173400,2615852110,9090,9090,9090,9090,0
|
|
20240821,173300,2615852110,9090,9090,9090,9090,0
|
|
20240821,173200,2615852110,9090,9090,9090,9090,0
|
|
20240821,173100,2615852110,9090,9090,9090,9090,0
|
|
20240821,173000,2615852110,9090,9090,9090,9090,0
|
|
20240821,172900,2615852110,9090,9090,9090,9090,0
|
|
20240821,172800,2615852110,9090,9090,9090,9090,0
|
|
20240821,172700,2615852110,9090,9090,9090,9090,0
|
|
20240821,172600,2615852110,9090,9090,9090,9090,0
|
|
20240821,172500,2615852110,9090,9090,9090,9090,0
|
|
20240821,172400,2615852110,9090,9090,9090,9090,0
|
|
20240821,172300,2615852110,9090,9090,9090,9090,0
|
|
20240821,172200,2615852110,9090,9090,9090,9090,0
|
|
20240821,172100,2615852110,9090,9090,9090,9090,0
|
|
20240821,172000,2615852110,9090,9090,9090,9090,0
|
|
20240821,171900,2615852110,9090,9090,9090,9090,0
|
|
20240821,171800,2615852110,9090,9090,9090,9090,0
|
|
20240821,171700,2615852110,9090,9090,9090,9090,0
|
|
20240821,171600,2615852110,9090,9090,9090,9090,0
|
|
20240821,171500,2615852110,9090,9090,9090,9090,0
|
|
20240821,171400,2615852110,9090,9090,9090,9090,0
|
|
20240821,171300,2615852110,9090,9090,9090,9090,0
|
|
20240821,171200,2615852110,9090,9090,9090,9090,0
|
|
20240821,171100,2615852110,9090,9090,9090,9090,0
|
|
20240821,171000,2615852110,9090,9090,9090,9090,0
|
|
20240821,170900,2615852110,9090,9090,9090,9090,0
|
|
20240821,170800,2615852110,9090,9090,9090,9090,0
|
|
20240821,170700,2615852110,9090,9090,9090,9090,0
|
|
20240821,170600,2615852110,9090,9090,9090,9090,2413
|
|
20240821,170500,2615852110,9090,9090,9090,9090,0
|
|
20240821,170400,2615852110,9090,9090,9090,9090,0
|
|
20240821,170300,2615852110,9090,9090,9090,9090,0
|
|
20240821,170200,2615852110,9090,9090,9090,9090,0
|
|
20240821,170100,2615852110,9090,9090,9090,9090,0
|
|
20240821,170000,2615852110,9090,9090,9090,9090,0
|
|
20240821,165900,2615852110,9090,9090,9090,9090,0
|
|
20240821,165800,2615852110,9090,9090,9090,9090,0
|
|
20240821,165700,2615852110,9090,9090,9090,9090,0
|
|
20240821,165600,2615852110,9090,9090,9090,9090,0
|
|
20240821,165500,2615852110,9090,9090,9090,9090,0
|
|
20240821,165400,2615852110,9090,9090,9090,9090,0
|
|
20240821,165300,2615852110,9090,9090,9090,9090,0
|
|
20240821,165200,2615852110,9090,9090,9090,9090,0
|
|
20240821,165100,2615852110,9090,9090,9090,9090,0
|
|
20240821,165000,2615852110,9090,9090,9090,9090,0
|
|
20240821,164900,2615852110,9090,9090,9090,9090,0
|
|
20240821,164800,2615852110,9090,9090,9090,9090,0
|
|
20240821,164700,2615852110,9090,9090,9090,9090,0
|
|
20240821,164600,2615852110,9090,9090,9090,9090,0
|
|
20240821,164500,2615852110,9090,9090,9090,9090,0
|
|
20240821,164400,2615852110,9090,9090,9090,9090,0
|
|
20240821,164300,2615852110,9090,9090,9090,9090,0
|
|
20240821,164200,2615852110,9090,9090,9090,9090,0
|
|
20240821,164100,2615852110,9090,9090,9090,9090,0
|
|
20240821,164000,2615852110,9090,9090,9090,9090,0
|
|
20240821,163900,2615852110,9090,9090,9090,9090,0
|
|
20240821,163800,2615852110,9090,9090,9090,9090,0
|
|
20240821,163700,2615852110,9090,9090,9090,9090,0
|
|
20240821,163600,2615852110,9090,9090,9090,9090,2413
|
|
20240821,163500,2615852110,9090,9090,9090,9090,0
|
|
20240821,163400,2615852110,9090,9090,9090,9090,0
|
|
20240821,163300,2615852110,9090,9090,9090,9090,0
|
|
20240821,163200,2615852110,9090,9090,9090,9090,0
|
|
20240821,163100,2615852110,9090,9090,9090,9090,0
|
|
20240821,163000,2615852110,9090,9090,9090,9090,0
|
|
20240821,162900,2615852110,9090,9090,9090,9090,0
|
|
20240821,162800,2615852110,9090,9090,9090,9090,0
|
|
20240821,162700,2615852110,9090,9090,9090,9090,0
|
|
20240821,162600,2615852110,9090,9090,9090,9090,0
|
|
20240821,162500,2615852110,9090,9090,9090,9090,0
|
|
20240821,162400,2615852110,9090,9090,9090,9090,0
|
|
20240821,162300,2615852110,9090,9090,9090,9090,0
|
|
20240821,162200,2615852110,9090,9090,9090,9090,0
|
|
20240821,162100,2615852110,9090,9090,9090,9090,0
|
|
20240821,162000,2615852110,9090,9090,9090,9090,0
|
|
20240821,161900,2615852110,9090,9090,9090,9090,0
|
|
20240821,161800,2615852110,9090,9090,9090,9090,0
|
|
20240821,161700,2615852110,9090,9090,9090,9090,0
|
|
20240821,161600,2615852110,9090,9090,9090,9090,0
|
|
20240821,161500,2615852110,9090,9090,9090,9090,0
|
|
20240821,161400,2615852110,9090,9090,9090,9090,0
|
|
20240821,161300,2615852110,9090,9090,9090,9090,0
|
|
20240821,161200,2615852110,9090,9090,9090,9090,0
|
|
20240821,161100,2615852110,9090,9090,9090,9090,0
|
|
20240821,161000,2615852110,9090,9090,9090,9090,0
|
|
20240821,160900,2615852110,9090,9090,9090,9090,0
|
|
20240821,160800,2615852110,9090,9090,9090,9090,0
|
|
20240821,160700,2615852110,9090,9090,9090,9090,0
|
|
20240821,160600,2615852110,9090,9090,9090,9090,2413
|
|
20240821,160500,2615852110,9090,9090,9090,9090,0
|
|
20240821,160400,2615852110,9090,9090,9090,9090,0
|
|
20240821,160300,2615852110,9090,9090,9090,9090,0
|
|
20240821,160200,2615852110,9090,9090,9090,9090,0
|
|
20240821,160100,2615852110,9090,9090,9090,9090,0
|
|
20240821,160000,2615852110,9090,9090,9090,9090,0
|
|
20240821,155900,2615852110,9090,9090,9090,9090,0
|
|
20240821,155800,2615852110,9090,9090,9090,9090,0
|
|
20240821,155700,2615852110,9090,9090,9090,9090,0
|
|
20240821,155600,2615852110,9090,9090,9090,9090,0
|
|
20240821,155500,2615852110,9090,9090,9090,9090,0
|
|
20240821,155400,2615852110,9090,9090,9090,9090,0
|
|
20240821,155300,2615852110,9090,9090,9090,9090,0
|
|
20240821,155200,2615852110,9090,9090,9090,9090,0
|
|
20240821,155100,2615852110,9090,9090,9090,9090,0
|
|
20240821,155000,2615852110,9090,9090,9090,9090,0
|
|
20240821,154900,2615852110,9090,9090,9090,9090,0
|
|
20240821,154800,2615852110,9090,9090,9090,9090,0
|
|
20240821,154700,2615852110,9090,9090,9090,9090,0
|
|
20240821,154600,2615852110,9090,9090,9090,9090,0
|
|
20240821,154500,2615852110,9090,9090,9090,9090,0
|
|
20240821,154400,2615852110,9090,9090,9090,9090,0
|
|
20240821,154300,2615852110,9090,9090,9090,9090,0
|
|
20240821,154200,2615852110,9090,9090,9090,9090,0
|
|
20240821,154100,2615852110,9090,9090,9090,9090,0
|
|
20240821,154000,2615852110,9090,9090,9090,9090,0
|
|
20240821,153900,2615852110,9090,9090,9090,9090,0
|
|
20240821,153800,2615852110,9090,9090,9090,9090,0
|
|
20240821,153700,2615852110,9090,9090,9090,9090,0
|
|
20240821,153600,2615852110,9090,9090,9090,9090,2413
|
|
20240821,153500,2615852110,9090,9090,9090,9090,0
|
|
20240821,153400,2615852110,9090,9090,9090,9090,0
|
|
20240821,153300,2615852110,9090,9090,9090,9090,0
|
|
20240821,153200,2615852110,9090,9090,9090,9090,0
|
|
20240821,153100,2615852110,9090,9090,9090,9090,0
|
|
20240821,153000,2615852110,9090,9090,9090,9090,2413
|
|
20240821,152900,2593917940,9110,9110,9110,9110,0
|
|
20240821,152800,2593917940,9110,9110,9110,9110,0
|
|
20240821,152700,2593917940,9110,9110,9110,9110,0
|
|
20240821,152600,2593917940,9110,9110,9110,9110,0
|
|
20240821,152500,2593917940,9110,9110,9110,9110,0
|
|
20240821,152400,2593917940,9110,9110,9110,9110,0
|
|
20240821,152300,2593917940,9110,9110,9110,9110,0
|
|
20240821,152200,2593917940,9110,9110,9110,9110,0
|
|
20240821,152100,2593917940,9110,9110,9110,9110,0
|
|
20240821,152000,2593917940,9110,9110,9110,9110,0
|
|
20240821,151900,2593917940,9110,9130,9130,9090,1159
|
|
20240821,151800,2583365140,9140,9150,9150,9140,137
|
|
20240821,151700,2582111970,9150,9110,9150,9100,5716
|
|
20240821,151600,2529952400,9100,9100,9110,9100,1546
|
|
20240821,151500,2515882570,9090,9100,9100,9090,615
|
|
20240821,151400,2510291820,9090,9090,9100,9090,584
|
|
20240821,151300,2504978210,9090,9080,9100,9080,519
|
|
20240821,151200,2500260440,9080,9080,9100,9080,674
|
|
20240821,151100,2494139480,9090,9090,9090,9080,294
|
|
20240821,151000,2491467590,9090,9080,9090,9080,1019
|
|
20240821,150900,2482214400,9090,9100,9100,9090,883
|
|
20240821,150800,2474187120,9090,9090,9100,9090,658
|
|
20240821,150700,2468205880,9110,9110,9110,9090,1296
|
|
20240821,150600,2456404490,9110,9110,9110,9110,772
|
|
20240821,150500,2449371570,9110,9090,9110,9080,1214
|
|
20240821,150400,2438333640,9080,9070,9090,9070,1130
|
|
20240821,150300,2428072900,9050,9070,9070,9050,4
|
|
20240821,150200,2428036660,9070,9050,9070,9050,1334
|
|
20240821,150100,2415959800,9050,9060,9060,9050,281
|
|
20240821,150000,2413415260,9060,9070,9070,9060,305
|
|
20240821,145900,2410650950,9060,9070,9070,9060,90
|
|
20240821,145800,2409834660,9100,9080,9100,9080,104
|
|
20240821,145700,2408890320,9080,9070,9080,9070,509
|
|
20240821,145600,2404273620,9070,9070,9070,9070,100
|
|
20240821,145500,2403366620,9070,9070,9070,9050,524
|
|
20240821,145400,2398620300,9050,9070,9080,9050,277
|
|
20240821,145300,2396111400,9080,9080,9080,9080,630
|
|
20240821,145200,2390391000,9060,9050,9060,9050,113
|
|
20240821,145100,2389367320,9050,9060,9060,9050,487
|
|
20240821,145000,2384958850,9060,9070,9080,9060,1910
|
|
20240821,144900,2367646510,9070,9080,9080,9070,175
|
|
20240821,144800,2366057780,9070,9080,9080,9070,635
|
|
20240821,144700,2360292070,9080,9080,9080,9070,13
|
|
20240821,144600,2360174060,9070,9070,9080,9070,210
|
|
20240821,144500,2358268300,9070,9070,9080,9070,566
|
|
20240821,144400,2353132180,9070,9090,9090,9070,1643
|
|
20240821,144300,2338211970,9090,9080,9090,9080,57
|
|
20240821,144200,2337694390,9070,9070,9070,9070,31
|
|
20240821,144100,2337413220,9080,9080,9080,9080,190
|
|
20240821,144000,2335688020,9090,9090,9090,9090,0
|
|
20240821,143900,2335688020,9090,9070,9090,9070,91
|
|
20240821,143800,2334861640,9070,9070,9070,9070,0
|
|
20240821,143700,2334861640,9070,9090,9090,9070,1105
|
|
20240821,143600,2324837140,9070,9070,9080,9070,53
|
|
20240821,143500,2324356420,9070,9090,9090,9070,3011
|
|
20240821,143400,2297046430,9100,9100,9100,9090,131
|
|
20240821,143300,2295854400,9100,9070,9100,9070,3
|
|
20240821,143200,2295827160,9110,9100,9110,9070,187
|
|
20240821,143100,2294123830,9060,9100,9100,9060,16
|
|
20240821,143000,2293978680,9100,9090,9110,9090,2908
|
|
20240821,142900,2267520490,9060,9060,9090,9060,13
|
|
20240821,142800,2267402550,9060,9070,9070,9040,26
|
|
20240821,142700,2267167170,9080,9060,9090,9050,724
|
|
20240821,142600,2260605710,9060,9090,9090,9060,21
|
|
20240821,142500,2260415120,9090,9070,9090,9070,178
|
|
20240821,142400,2258799430,9050,9080,9080,9030,294
|
|
20240821,142300,2256144050,9080,9030,9080,9030,200
|
|
20240821,142200,2254330510,9030,9020,9030,9020,98
|
|
20240821,142100,2253446390,9030,9040,9040,9030,78
|
|
20240821,142000,2252741860,9050,9060,9060,9050,1116
|
|
20240821,141900,2242637410,9060,9060,9060,9060,459
|
|
20240821,141800,2238478870,9060,9070,9080,9060,566
|
|
20240821,141700,2233347310,9080,9080,9080,9070,98
|
|
20240821,141600,2232457550,9070,9090,9090,9070,114
|
|
20240821,141500,2231421460,9090,9090,9100,9070,850
|
|
20240821,141400,2223692980,9090,9090,9090,9090,33
|
|
20240821,141300,2223393010,9090,9080,9090,9070,227
|
|
20240821,141200,2221331440,9080,9080,9080,9080,43
|
|
20240821,141100,2220941000,9070,9070,9080,9070,246
|
|
20240821,141000,2218708070,9070,9060,9070,9050,521
|
|
20240821,140900,2213987090,9050,9060,9060,9050,116
|
|
20240821,140800,2212936190,9050,9050,9050,9040,26
|
|
20240821,140700,2212700900,9040,9040,9040,9040,2
|
|
20240821,140600,2212682820,9050,9050,9050,9050,90
|
|
20240821,140500,2211868320,9030,9030,9030,9030,2
|
|
20240821,140400,2211850260,9050,9040,9050,9040,100
|
|
20240821,140300,2210945930,9030,9030,9030,9030,71
|
|
20240821,140200,2210304800,9030,9030,9040,9030,212
|
|
20240821,140100,2208389150,9040,9040,9040,9040,75
|
|
20240821,140000,2207711150,9030,9030,9030,9030,2
|
|
20240821,135900,2207693090,9050,9050,9050,9040,605
|
|
20240821,135800,2202217880,9060,9040,9060,9040,104
|
|
20240821,135700,2201277380,9060,9060,9060,9060,104
|
|
20240821,135600,2200335140,9070,9070,9070,9070,0
|
|
20240821,135500,2200335140,9070,9070,9070,9050,780
|
|
20240821,135400,2193272590,9070,9070,9070,9070,0
|
|
20240821,135300,2193272590,9070,9060,9070,9060,129
|
|
20240821,135200,2192102580,9070,9060,9070,9060,151
|
|
20240821,135100,2190733560,9060,9060,9070,9060,309
|
|
20240821,135000,2187934000,9070,9060,9070,9060,189
|
|
20240821,134900,2186221650,9050,9050,9050,9050,1354
|
|
20240821,134800,2173967950,9050,9020,9050,9020,1505
|
|
20240821,134700,2160367930,9020,9020,9020,9020,0
|
|
20240821,134600,2160367930,9020,9010,9020,8990,2261
|
|
20240821,134500,2140041420,9030,9010,9030,9000,226
|
|
20240821,134400,2138004850,9010,9020,9020,9010,185
|
|
20240821,134300,2136337150,9030,9030,9030,9030,94
|
|
20240821,134200,2135488330,9030,9020,9030,9010,144
|
|
20240821,134100,2134189810,9020,9020,9020,9020,115
|
|
20240821,134000,2133152510,9020,9020,9020,9020,200
|
|
20240821,133900,2131348510,9020,9020,9020,9020,0
|
|
20240821,133800,2131348510,9020,9020,9020,9020,98
|
|
20240821,133700,2130464550,9010,9010,9010,9010,521
|
|
20240821,133600,2125770340,9020,9020,9020,9020,102
|
|
20240821,133500,2124850300,9010,9010,9010,9010,373
|
|
20240821,133400,2121489570,9010,9010,9010,8990,205
|
|
20240821,133300,2119643780,9000,9000,9000,9000,0
|
|
20240821,133200,2119643780,9000,9000,9000,9000,2
|
|
20240821,133100,2119625780,9000,9010,9010,9000,108
|
|
20240821,133000,2118652760,9010,9010,9010,9010,2
|
|
20240821,132900,2118634740,9010,8980,9010,8980,137
|
|
20240821,132800,2117400580,8980,8980,8980,8980,247
|
|
20240821,132700,2115182520,9000,9000,9010,9000,128
|
|
20240821,132600,2114030120,9010,9000,9010,9000,789
|
|
20240821,132500,2106921330,9020,9020,9020,9020,0
|
|
20240821,132400,2106921330,9020,9020,9020,9020,99
|
|
20240821,132300,2106028350,9020,9030,9030,9020,2
|
|
20240821,132200,2106010300,9020,8990,9020,8990,215
|
|
20240821,132100,2104072590,8980,9020,9020,8980,167
|
|
20240821,132000,2102570180,9030,9030,9030,9030,91
|
|
20240821,131900,2101748450,9010,9010,9010,9010,27
|
|
20240821,131800,2101505180,9010,9030,9030,9010,103
|
|
20240821,131700,2100575170,9030,9030,9030,9030,346
|
|
20240821,131600,2097450790,9030,9030,9030,9030,5
|
|
20240821,131500,2097405640,9040,9030,9040,9030,695
|
|
20240821,131400,2091128330,9010,9010,9010,9010,40
|
|
20240821,131300,2090767930,9030,9030,9030,9030,103
|
|
20240821,131200,2089837840,9020,9030,9030,9020,16
|
|
20240821,131100,2089693460,9030,9030,9030,9030,699
|
|
20240821,131000,2083381490,9030,9030,9030,9020,327
|
|
20240821,130900,2080430960,9030,9030,9030,9030,2
|
|
20240821,130800,2080412900,9030,9030,9030,9030,173
|
|
20240821,130700,2078850710,9040,9040,9040,9040,0
|
|
20240821,130600,2078850710,9040,9040,9040,9040,99
|
|
20240821,130500,2077955750,9040,9020,9050,8990,581
|
|
20240821,130400,2072707120,9010,9010,9010,9010,50
|
|
20240821,130300,2072256620,9010,8970,9010,8960,957
|
|
20240821,130200,2063670540,9010,9010,9010,9010,0
|
|
20240821,130100,2063670540,9010,8990,9010,8960,1131
|
|
20240821,130000,2053524370,9000,9010,9010,9000,94
|
|
20240821,125900,2052677880,9030,9030,9030,9030,168
|
|
20240821,125800,2051160840,9000,9020,9020,9000,1601
|
|
20240821,125700,2036743840,9040,9030,9040,9030,36
|
|
20240821,125600,2036418640,9030,9020,9030,9020,134
|
|
20240821,125500,2035208970,9020,9020,9020,9020,9
|
|
20240821,125400,2035127790,9030,9020,9030,9010,142
|
|
20240821,125300,2033846160,9010,9020,9020,9010,2129
|
|
20240821,125200,2014653170,9010,9030,9030,9010,91
|
|
20240821,125100,2013831460,9020,9030,9030,9020,134
|
|
20240821,125000,2012621770,9030,9030,9030,9030,825
|
|
20240821,124900,2005172020,9030,9030,9030,9030,125
|
|
20240821,124800,2004043270,9030,9010,9030,9000,723
|
|
20240821,124700,1997522920,9020,9020,9020,9020,89
|
|
20240821,124600,1996720140,9000,9010,9010,9000,90
|
|
20240821,124500,1995909620,9020,9010,9020,9010,109
|
|
20240821,124400,1994926450,9010,9020,9020,9010,28
|
|
20240821,124300,1994674150,9010,9010,9010,9010,0
|
|
20240821,124200,1994674150,9010,8990,9010,8990,1335
|
|
20240821,124100,1982652130,8990,9000,9000,8990,252
|
|
20240821,124000,1980386610,9000,9000,9000,9000,554
|
|
20240821,123900,1975400610,9000,9000,9000,9000,258
|
|
20240821,123800,1973078610,9000,9000,9000,9000,116
|
|
20240821,123700,1972034610,8990,8990,8990,8990,0
|
|
20240821,123600,1972034610,8990,8990,8990,8990,9
|
|
20240821,123500,1971953700,8990,8990,8990,8990,94
|
|
20240821,123400,1971108640,8980,8980,8980,8980,65
|
|
20240821,123300,1970524940,8980,8980,8980,8980,120
|
|
20240821,123200,1969447340,8980,9000,9000,8980,644
|
|
20240821,123100,1963656420,9000,8990,9000,8990,1718
|
|
20240821,123000,1948204160,8980,8970,8980,8970,353
|
|
20240821,122900,1945037220,8970,8970,8970,8970,198
|
|
20240821,122800,1943261160,8960,8970,8970,8960,225
|
|
20240821,122700,1941245060,8980,8980,8980,8980,8
|
|
20240821,122600,1941173220,8980,8960,8980,8960,231
|
|
20240821,122500,1939099340,8960,8980,8980,8960,48
|
|
20240821,122400,1938668800,8990,8980,8990,8980,124
|
|
20240821,122300,1937554100,8980,8980,8990,8960,100
|
|
20240821,122200,1936656370,8990,8980,8990,8960,280
|
|
20240821,122100,1934144950,8950,8950,8950,8950,132
|
|
20240821,122000,1932963550,8950,8950,8950,8950,41
|
|
20240821,121900,1932596600,8980,8980,8980,8980,95
|
|
20240821,121800,1931743500,8980,8980,8980,8980,1
|
|
20240821,121700,1931734520,8980,8980,8980,8980,100
|
|
20240821,121600,1930836520,8930,8960,8960,8930,1225
|
|
20240821,121500,1919882600,8960,8960,8960,8960,97
|
|
20240821,121400,1919013480,8960,8980,8980,8960,1567
|
|
20240821,121300,1904969680,8980,8980,8980,8980,54
|
|
20240821,121200,1904484760,8990,8990,8990,8990,108
|
|
20240821,121100,1903513840,8990,8990,8990,8990,0
|
|
20240821,121000,1903513840,8990,8990,8990,8990,90
|
|
20240821,120900,1902704740,8980,8980,9000,8980,366
|
|
20240821,120800,1899414940,9000,9000,9000,9000,106
|
|
20240821,120700,1898460940,8990,8990,8990,8990,0
|
|
20240821,120600,1898460940,8990,8990,8990,8990,3
|
|
20240821,120500,1898433970,8990,8990,8990,8990,102
|
|
20240821,120400,1897516990,8970,8970,8970,8970,242
|
|
20240821,120300,1895346250,9000,9000,9000,8990,123
|
|
20240821,120200,1894239330,9000,8960,9000,8960,15
|
|
20240821,120100,1894104850,8960,8990,8990,8960,6035
|
|
20240821,120000,1840024740,8980,9000,9000,8980,27
|
|
20240821,115900,1839781910,9000,8980,9010,8970,392
|
|
20240821,115800,1836254350,8980,9010,9010,8980,409
|
|
20240821,115700,1832575170,9010,8970,9010,8970,409
|
|
20240821,115600,1828896940,8970,9010,9010,8970,900
|
|
20240821,115500,1820819140,8970,8980,8980,8970,4783
|
|
20240821,115400,1777870830,8980,9010,9010,8980,396
|
|
20240821,115300,1774310860,9010,9010,9010,9010,4
|
|
20240821,115200,1774274820,9010,9010,9010,9010,62
|
|
20240821,115100,1773716200,9010,9020,9040,9000,150
|
|
20240821,115000,1772363340,9020,9030,9040,9020,21
|
|
20240821,114900,1772173730,9040,9040,9040,9040,108
|
|
20240821,114800,1771197410,9020,9050,9050,9020,71
|
|
20240821,114700,1770555070,9050,9030,9050,9030,528
|
|
20240821,114600,1765779990,9020,8990,9030,8990,6
|
|
20240821,114500,1765725880,9030,9010,9030,9010,35
|
|
20240821,114400,1765410490,9010,9010,9010,9010,131
|
|
20240821,114300,1764230180,9010,9010,9010,9000,56
|
|
20240821,114200,1763726150,9020,9020,9020,9020,244
|
|
20240821,114100,1761525270,9020,9000,9020,9000,192
|
|
20240821,114000,1759794430,9000,8980,9000,8980,1180
|
|
20240821,113900,1749190490,8980,8970,8980,8970,2
|
|
20240821,113800,1749172540,8980,8980,8980,8980,0
|
|
20240821,113700,1749172540,8980,8970,8980,8970,458
|
|
20240821,113600,1745062580,8970,8970,8970,8970,16
|
|
20240821,113500,1744919060,8960,8940,8960,8940,180
|
|
20240821,113400,1743307320,8940,8930,8940,8930,68
|
|
20240821,113300,1742699900,8930,8930,8930,8930,78
|
|
20240821,113200,1742003360,8930,8920,8930,8920,662
|
|
20240821,113100,1736098260,8920,8920,8930,8920,78
|
|
20240821,113000,1735402300,8920,8960,8960,8920,400
|
|
20240821,112900,1731830290,8930,8930,8930,8930,722
|
|
20240821,112800,1725382830,8930,8930,8960,8930,515
|
|
20240821,112700,1720780800,8930,8930,8940,8930,58
|
|
20240821,112600,1720262830,8930,8940,8940,8930,329
|
|
20240821,112500,1717322600,8930,8940,8970,8930,701
|
|
20240821,112400,1711038930,8930,8930,8930,8930,67
|
|
20240821,112300,1710440620,8930,8930,8970,8930,191
|
|
20240821,112200,1708733580,8940,8930,8940,8930,109
|
|
20240821,112100,1707759720,8930,8940,8940,8930,78
|
|
20240821,112000,1707062480,8940,8940,8940,8940,109
|
|
20240821,111900,1706088020,8930,8940,8940,8930,359
|
|
20240821,111800,1702878760,8940,8940,8950,8940,68
|
|
20240821,111700,1702270790,8940,8940,8940,8940,112
|
|
20240821,111600,1701269510,8930,8940,8940,8930,135
|
|
20240821,111500,1700063270,8930,8960,8970,8930,1156
|
|
20240821,111400,1689719520,8960,8960,8970,8950,1120
|
|
20240821,111300,1679682550,8960,8960,8970,8960,245
|
|
20240821,111200,1677486650,8960,8960,8970,8960,554
|
|
20240821,111100,1672520310,8960,8960,8960,8960,67
|
|
20240821,111000,1671919990,8970,8960,8970,8960,567
|
|
20240821,110900,1666834670,8970,8980,8990,8960,1795
|
|
20240821,110800,1650730820,8980,8980,8980,8980,733
|
|
20240821,110700,1644148480,8970,8970,8980,8970,117
|
|
20240821,110600,1643097990,8980,8980,8990,8970,423
|
|
20240821,110500,1639300140,8980,9000,9010,8980,603
|
|
20240821,110400,1633874110,9000,8990,9000,8990,720
|
|
20240821,110300,1627400790,8990,8990,8990,8990,7
|
|
20240821,110200,1627337860,8990,8980,8990,8980,120
|
|
20240821,110100,1626260250,8980,8990,8990,8970,101
|
|
20240821,110000,1625352880,8990,8970,9010,8970,234
|
|
20240821,105900,1623251440,8970,9020,9020,8970,2255
|
|
20240821,105800,1602988280,9020,9020,9020,9020,13
|
|
20240821,105700,1602871020,9020,9000,9020,9000,57
|
|
20240821,105600,1602357480,9000,9000,9010,8990,430
|
|
20240821,105500,1598487300,8990,9000,9000,8990,106
|
|
20240821,105400,1597533390,9000,8990,9000,8990,1011
|
|
20240821,105300,1588441060,8990,8980,8990,8980,664
|
|
20240821,105200,1582472890,8980,8980,8980,8970,556
|
|
20240821,105100,1577484960,8970,8970,8980,8970,313
|
|
20240821,105000,1574676970,8970,9020,9020,8970,2077
|
|
20240821,104900,1555994560,9050,9170,9170,9000,2880
|
|
20240821,104800,1529929260,9110,8980,9200,8960,13729
|
|
20240821,104700,1405032320,8980,8980,8980,8980,50
|
|
20240821,104600,1404583320,8990,8990,8990,8990,157
|
|
20240821,104500,1403171890,8990,8980,8990,8980,10
|
|
20240821,104400,1403082060,8980,8980,8980,8980,301
|
|
20240821,104300,1400379080,8940,8940,8940,8940,0
|
|
20240821,104200,1400379080,8940,8950,8990,8940,973
|
|
20240821,104100,1391663650,8950,8950,8950,8950,202
|
|
20240821,104000,1389855750,8950,8950,8950,8950,45
|
|
20240821,103900,1389453000,8940,8940,8950,8940,106
|
|
20240821,103800,1388505350,8940,8950,8950,8940,521
|
|
20240821,103700,1383847110,8960,8970,8970,8960,25
|
|
20240821,103600,1383622910,8970,8950,8970,8940,136
|
|
20240821,103500,1382405260,8950,8950,8950,8950,93
|
|
20240821,103400,1381572910,8960,8980,8980,8960,495
|
|
20240821,103300,1377135890,8980,8980,8980,8980,153
|
|
20240821,103200,1375761950,8980,8960,8980,8950,429
|
|
20240821,103100,1371917430,8960,8950,8970,8920,1065
|
|
20240821,103000,1362391030,8940,8920,8940,8920,625
|
|
20240821,102900,1356807840,8930,8910,8930,8910,389
|
|
20240821,102800,1353338050,8910,8880,8910,8840,1309
|
|
20240821,102700,1341733000,8900,8910,8910,8870,694
|
|
20240821,102600,1335556490,8900,8890,8900,8870,2156
|
|
20240821,102500,1316382040,8890,8900,8900,8890,558
|
|
20240821,102400,1311420100,8900,8920,8920,8900,865
|
|
20240821,102300,1303718100,8920,8930,8930,8920,254
|
|
20240821,102200,1301452140,8920,8920,8940,8920,46
|
|
20240821,102100,1301041170,8920,8910,8920,8910,536
|
|
20240821,102000,1296264410,8910,8920,8920,8910,837
|
|
20240821,101900,1288804730,8920,8960,8970,8810,7544
|
|
20240821,101800,1221813810,8910,8990,9000,8910,9064
|
|
20240821,101700,1140756100,8970,9000,9000,8960,1061
|
|
20240821,101600,1131240610,9000,9000,9000,8970,3212
|
|
20240821,101500,1102415560,9000,9000,9000,9000,128
|
|
20240821,101400,1101263560,9000,9000,9000,9000,115
|
|
20240821,101300,1100228560,9000,8990,9000,8990,47
|
|
20240821,101200,1099805640,8980,8970,9010,8970,1343
|
|
20240821,101100,1087739350,8970,9000,9000,8970,1921
|
|
20240821,101000,1070485530,9000,9010,9010,8960,7617
|
|
20240821,100900,1002123410,9010,9000,9010,9000,233
|
|
20240821,100800,1000025280,9010,9040,9040,9010,1695
|
|
20240821,100700,984750500,9020,9020,9040,9010,2377
|
|
20240821,100600,963287820,9020,9000,9050,9000,2686
|
|
20240821,100500,939003130,9060,9020,9060,9000,5820
|
|
20240821,100400,886612900,9010,9080,9090,9000,5566
|
|
20240821,100300,836370610,9090,9080,9090,9070,389
|
|
20240821,100200,832839330,9080,9100,9100,9070,95
|
|
20240821,100100,831976990,9130,9130,9130,9130,1
|
|
20240821,100000,831967860,9100,9140,9140,9100,274
|
|
20240821,095900,829474340,9140,9110,9150,9110,1661
|
|
20240821,095800,814316800,9100,9080,9100,9080,1179
|
|
20240821,095700,803599470,9090,9090,9090,9040,8
|
|
20240821,095600,803526940,9100,9100,9100,9030,1541
|
|
20240821,095500,789530860,9020,9100,9130,9020,6177
|
|
20240821,095400,733631180,9090,9090,9090,9060,547
|
|
20240821,095300,728667900,9070,9090,9090,9070,27
|
|
20240821,095200,728422610,9090,9070,9090,9050,107
|
|
20240821,095100,727452450,9060,9070,9080,9060,1451
|
|
20240821,095000,714302440,9080,9070,9080,9060,505
|
|
20240821,094900,709727060,9060,9070,9070,9060,425
|
|
20240821,094800,705875110,9070,9090,9090,9070,1526
|
|
20240821,094700,692022850,9090,9100,9100,9080,525
|
|
20240821,094600,687250990,9100,9100,9100,9100,864
|
|
20240821,094500,679388590,9110,9110,9110,9110,437
|
|
20240821,094400,675407520,9110,9120,9120,9110,70
|
|
20240821,094300,674769430,9120,9130,9130,9120,360
|
|
20240821,094200,671484230,9130,9160,9180,9130,224
|
|
20240821,094100,669436280,9190,9160,9190,9140,717
|
|
20240821,094000,662874450,9150,9170,9190,9150,534
|
|
20240821,093900,657984650,9170,9210,9210,9170,343
|
|
20240821,093800,654838500,9210,9180,9210,9180,690
|
|
20240821,093700,648490570,9200,9200,9200,9200,56
|
|
20240821,093600,647975370,9150,9140,9210,9130,2332
|
|
20240821,093500,626619680,9130,9130,9130,9130,171
|
|
20240821,093400,625058450,9130,9130,9130,9130,601
|
|
20240821,093300,619571320,9130,9130,9140,9130,544
|
|
20240821,093200,614603100,9120,9130,9150,9120,1244
|
|
20240821,093100,603253040,9110,9110,9110,9110,200
|
|
20240821,093000,601431040,9140,9150,9150,9110,1462
|
|
20240821,092900,588081410,9150,9140,9150,9140,170
|
|
20240821,092800,586527040,9140,9150,9160,9140,2034
|
|
20240821,092700,567925380,9150,9070,9150,9070,1705
|
|
20240821,092600,552358480,9100,9080,9100,9070,1407
|
|
20240821,092500,539573870,9080,9070,9080,9070,783
|
|
20240821,092400,532468480,9070,9080,9080,9070,338
|
|
20240821,092300,529399640,9080,9090,9100,9080,550
|
|
20240821,092200,524405180,9100,9060,9110,9060,114
|
|
20240821,092100,523371260,9060,9090,9090,9050,803
|
|
20240821,092000,516087620,9110,9060,9110,9060,1213
|
|
20240821,091900,505078140,9060,9060,9060,9030,364
|
|
20240821,091800,501785300,9020,9040,9080,9010,3636
|
|
20240821,091700,468984990,9040,9020,9080,9020,8750
|
|
20240821,091600,389858110,9030,9060,9060,9020,6194
|
|
20240821,091500,333877110,9050,9070,9090,9050,2178
|
|
20240821,091400,314132980,9070,9120,9120,9070,5391
|
|
20240821,091300,265119620,9120,9140,9140,9120,749
|
|
20240821,091200,258286320,9170,9140,9170,9130,352
|
|
20240821,091100,255071460,9130,9130,9160,9120,2116
|
|
20240821,091000,235717740,9130,9100,9130,9100,852
|
|
20240821,090900,227948050,9100,9130,9130,9100,2836
|
|
20240821,090800,202126720,9120,9130,9130,9110,2131
|
|
20240821,090700,182701530,9120,9110,9120,9110,1475
|
|
20240821,090600,169263590,9110,9170,9170,9100,4177
|
|
20240821,090500,131139740,9170,9180,9190,9150,789
|
|
20240821,090400,123898920,9180,9240,9240,9170,1521
|
|
20240821,090300,109930350,9240,9130,9240,9130,2558
|
|
20240821,090200,86545610,9150,9120,9170,9100,4143
|
|
20240821,090100,48794030,9120,9220,9220,9120,3015
|
|
20240821,090000,21129790,9230,9270,9300,9230,2141
|