699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,203600,2843180790,8990,8990,8990,8990,6524
|
|
20240822,203500,2843180790,8990,8990,8990,8990,0
|
|
20240822,203400,2843180790,8990,8990,8990,8990,0
|
|
20240822,203300,2843180790,8990,8990,8990,8990,0
|
|
20240822,203200,2843180790,8990,8990,8990,8990,0
|
|
20240822,203100,2843180790,8990,8990,8990,8990,0
|
|
20240822,203000,2843180790,8990,8990,8990,8990,0
|
|
20240822,202900,2843180790,8990,8990,8990,8990,0
|
|
20240822,202800,2843180790,8990,8990,8990,8990,0
|
|
20240822,202700,2843180790,8990,8990,8990,8990,0
|
|
20240822,202600,2843180790,8990,8990,8990,8990,0
|
|
20240822,202500,2843180790,8990,8990,8990,8990,0
|
|
20240822,202400,2843180790,8990,8990,8990,8990,0
|
|
20240822,202300,2843180790,8990,8990,8990,8990,0
|
|
20240822,202200,2843180790,8990,8990,8990,8990,0
|
|
20240822,202100,2843180790,8990,8990,8990,8990,0
|
|
20240822,202000,2843180790,8990,8990,8990,8990,0
|
|
20240822,201900,2843180790,8990,8990,8990,8990,0
|
|
20240822,201800,2843180790,8990,8990,8990,8990,0
|
|
20240822,201700,2843180790,8990,8990,8990,8990,0
|
|
20240822,201600,2843180790,8990,8990,8990,8990,0
|
|
20240822,201500,2843180790,8990,8990,8990,8990,0
|
|
20240822,201400,2843180790,8990,8990,8990,8990,0
|
|
20240822,201300,2843180790,8990,8990,8990,8990,0
|
|
20240822,201200,2843180790,8990,8990,8990,8990,0
|
|
20240822,201100,2843180790,8990,8990,8990,8990,0
|
|
20240822,201000,2843180790,8990,8990,8990,8990,0
|
|
20240822,200900,2843180790,8990,8990,8990,8990,0
|
|
20240822,200800,2843180790,8990,8990,8990,8990,0
|
|
20240822,200700,2843180790,8990,8990,8990,8990,0
|
|
20240822,200600,2843180790,8990,8990,8990,8990,6524
|
|
20240822,200500,2843180790,8990,8990,8990,8990,0
|
|
20240822,200400,2843180790,8990,8990,8990,8990,0
|
|
20240822,200300,2843180790,8990,8990,8990,8990,0
|
|
20240822,200200,2843180790,8990,8990,8990,8990,0
|
|
20240822,200100,2843180790,8990,8990,8990,8990,0
|
|
20240822,200000,2843180790,8990,8990,8990,8990,0
|
|
20240822,195900,2843180790,8990,8990,8990,8990,0
|
|
20240822,195800,2843180790,8990,8990,8990,8990,0
|
|
20240822,195700,2843180790,8990,8990,8990,8990,0
|
|
20240822,195600,2843180790,8990,8990,8990,8990,0
|
|
20240822,195500,2843180790,8990,8990,8990,8990,0
|
|
20240822,195400,2843180790,8990,8990,8990,8990,0
|
|
20240822,195300,2843180790,8990,8990,8990,8990,0
|
|
20240822,195200,2843180790,8990,8990,8990,8990,0
|
|
20240822,195100,2843180790,8990,8990,8990,8990,0
|
|
20240822,195000,2843180790,8990,8990,8990,8990,0
|
|
20240822,194900,2843180790,8990,8990,8990,8990,0
|
|
20240822,194800,2843180790,8990,8990,8990,8990,0
|
|
20240822,194700,2843180790,8990,8990,8990,8990,0
|
|
20240822,194600,2843180790,8990,8990,8990,8990,0
|
|
20240822,194500,2843180790,8990,8990,8990,8990,0
|
|
20240822,194400,2843180790,8990,8990,8990,8990,0
|
|
20240822,194300,2843180790,8990,8990,8990,8990,0
|
|
20240822,194200,2843180790,8990,8990,8990,8990,0
|
|
20240822,194100,2843180790,8990,8990,8990,8990,0
|
|
20240822,194000,2843180790,8990,8990,8990,8990,0
|
|
20240822,193900,2843180790,8990,8990,8990,8990,0
|
|
20240822,193800,2843180790,8990,8990,8990,8990,0
|
|
20240822,193700,2843180790,8990,8990,8990,8990,0
|
|
20240822,193600,2843180790,8990,8990,8990,8990,6524
|
|
20240822,193500,2843180790,8990,8990,8990,8990,0
|
|
20240822,193400,2843180790,8990,8990,8990,8990,0
|
|
20240822,193300,2843180790,8990,8990,8990,8990,0
|
|
20240822,193200,2843180790,8990,8990,8990,8990,0
|
|
20240822,193100,2843180790,8990,8990,8990,8990,0
|
|
20240822,193000,2843180790,8990,8990,8990,8990,0
|
|
20240822,192900,2843180790,8990,8990,8990,8990,0
|
|
20240822,192800,2843180790,8990,8990,8990,8990,0
|
|
20240822,192700,2843180790,8990,8990,8990,8990,0
|
|
20240822,192600,2843180790,8990,8990,8990,8990,0
|
|
20240822,192500,2843180790,8990,8990,8990,8990,0
|
|
20240822,192400,2843180790,8990,8990,8990,8990,0
|
|
20240822,192300,2843180790,8990,8990,8990,8990,0
|
|
20240822,192200,2843180790,8990,8990,8990,8990,0
|
|
20240822,192100,2843180790,8990,8990,8990,8990,0
|
|
20240822,192000,2843180790,8990,8990,8990,8990,0
|
|
20240822,191900,2843180790,8990,8990,8990,8990,0
|
|
20240822,191800,2843180790,8990,8990,8990,8990,0
|
|
20240822,191700,2843180790,8990,8990,8990,8990,0
|
|
20240822,191600,2843180790,8990,8990,8990,8990,0
|
|
20240822,191500,2843180790,8990,8990,8990,8990,0
|
|
20240822,191400,2843180790,8990,8990,8990,8990,0
|
|
20240822,191300,2843180790,8990,8990,8990,8990,0
|
|
20240822,191200,2843180790,8990,8990,8990,8990,0
|
|
20240822,191100,2843180790,8990,8990,8990,8990,0
|
|
20240822,191000,2843180790,8990,8990,8990,8990,0
|
|
20240822,190900,2843180790,8990,8990,8990,8990,0
|
|
20240822,190800,2843180790,8990,8990,8990,8990,0
|
|
20240822,190700,2843180790,8990,8990,8990,8990,0
|
|
20240822,190600,2843180790,8990,8990,8990,8990,6524
|
|
20240822,190500,2843180790,8990,8990,8990,8990,0
|
|
20240822,190400,2843180790,8990,8990,8990,8990,0
|
|
20240822,190300,2843180790,8990,8990,8990,8990,0
|
|
20240822,190200,2843180790,8990,8990,8990,8990,0
|
|
20240822,190100,2843180790,8990,8990,8990,8990,0
|
|
20240822,190000,2843180790,8990,8990,8990,8990,0
|
|
20240822,185900,2843180790,8990,8990,8990,8990,0
|
|
20240822,185800,2843180790,8990,8990,8990,8990,0
|
|
20240822,185700,2843180790,8990,8990,8990,8990,0
|
|
20240822,185600,2843180790,8990,8990,8990,8990,0
|
|
20240822,185500,2843180790,8990,8990,8990,8990,0
|
|
20240822,185400,2843180790,8990,8990,8990,8990,0
|
|
20240822,185300,2843180790,8990,8990,8990,8990,0
|
|
20240822,185200,2843180790,8990,8990,8990,8990,0
|
|
20240822,185100,2843180790,8990,8990,8990,8990,0
|
|
20240822,185000,2843180790,8990,8990,8990,8990,0
|
|
20240822,184900,2843180790,8990,8990,8990,8990,0
|
|
20240822,184800,2843180790,8990,8990,8990,8990,0
|
|
20240822,184700,2843180790,8990,8990,8990,8990,0
|
|
20240822,184600,2843180790,8990,8990,8990,8990,0
|
|
20240822,184500,2843180790,8990,8990,8990,8990,0
|
|
20240822,184400,2843180790,8990,8990,8990,8990,0
|
|
20240822,184300,2843180790,8990,8990,8990,8990,0
|
|
20240822,184200,2843180790,8990,8990,8990,8990,0
|
|
20240822,184100,2843180790,8990,8990,8990,8990,0
|
|
20240822,184000,2843180790,8990,8990,8990,8990,0
|
|
20240822,183900,2843180790,8990,8990,8990,8990,0
|
|
20240822,183800,2843180790,8990,8990,8990,8990,0
|
|
20240822,183700,2843180790,8990,8990,8990,8990,0
|
|
20240822,183600,2843180790,8990,8990,8990,8990,6524
|
|
20240822,183500,2843180790,8990,8990,8990,8990,0
|
|
20240822,183400,2843180790,8990,8990,8990,8990,0
|
|
20240822,183300,2843180790,8990,8990,8990,8990,0
|
|
20240822,183200,2843180790,8990,8990,8990,8990,0
|
|
20240822,183100,2843180790,8990,8990,8990,8990,0
|
|
20240822,183000,2843180790,8990,8990,8990,8990,0
|
|
20240822,182900,2843180790,8990,8990,8990,8990,0
|
|
20240822,182800,2843180790,8990,8990,8990,8990,0
|
|
20240822,182700,2843180790,8990,8990,8990,8990,0
|
|
20240822,182600,2843180790,8990,8990,8990,8990,0
|
|
20240822,182500,2843180790,8990,8990,8990,8990,0
|
|
20240822,182400,2843180790,8990,8990,8990,8990,0
|
|
20240822,182300,2843180790,8990,8990,8990,8990,0
|
|
20240822,182200,2843180790,8990,8990,8990,8990,0
|
|
20240822,182100,2843180790,8990,8990,8990,8990,0
|
|
20240822,182000,2843180790,8990,8990,8990,8990,0
|
|
20240822,181900,2843180790,8990,8990,8990,8990,0
|
|
20240822,181800,2843180790,8990,8990,8990,8990,0
|
|
20240822,181700,2843180790,8990,8990,8990,8990,0
|
|
20240822,181600,2843180790,8990,8990,8990,8990,0
|
|
20240822,181500,2843180790,8990,8990,8990,8990,0
|
|
20240822,181400,2843180790,8990,8990,8990,8990,0
|
|
20240822,181300,2843180790,8990,8990,8990,8990,0
|
|
20240822,181200,2843180790,8990,8990,8990,8990,0
|
|
20240822,181100,2843180790,8990,8990,8990,8990,0
|
|
20240822,181000,2843180790,8990,8990,8990,8990,0
|
|
20240822,180900,2843180790,8990,8990,8990,8990,0
|
|
20240822,180800,2843180790,8990,8990,8990,8990,0
|
|
20240822,180700,2843180790,8990,8990,8990,8990,0
|
|
20240822,180600,2843180790,8990,8990,8990,8990,6524
|
|
20240822,180500,2843180790,8990,8990,8990,8990,0
|
|
20240822,180400,2843180790,8990,8990,8990,8990,0
|
|
20240822,180300,2843180790,8990,8990,8990,8990,0
|
|
20240822,180200,2843180790,8990,8990,8990,8990,0
|
|
20240822,180100,2843180790,8990,8990,8990,8990,0
|
|
20240822,180000,2843180790,8990,8990,8990,8990,0
|
|
20240822,175900,2843180790,8990,8990,8990,8990,0
|
|
20240822,175800,2843180790,8990,8990,8990,8990,0
|
|
20240822,175700,2843180790,8990,8990,8990,8990,0
|
|
20240822,175600,2843180790,8990,8990,8990,8990,0
|
|
20240822,175500,2843180790,8990,8990,8990,8990,0
|
|
20240822,175400,2843180790,8990,8990,8990,8990,0
|
|
20240822,175300,2843180790,8990,8990,8990,8990,0
|
|
20240822,175200,2843180790,8990,8990,8990,8990,0
|
|
20240822,175100,2843180790,8990,8990,8990,8990,0
|
|
20240822,175000,2843180790,8990,8990,8990,8990,0
|
|
20240822,174900,2843180790,8990,8990,8990,8990,0
|
|
20240822,174800,2843180790,8990,8990,8990,8990,0
|
|
20240822,174700,2843180790,8990,8990,8990,8990,0
|
|
20240822,174600,2843180790,8990,8990,8990,8990,0
|
|
20240822,174500,2843180790,8990,8990,8990,8990,0
|
|
20240822,174400,2843180790,8990,8990,8990,8990,0
|
|
20240822,174300,2843180790,8990,8990,8990,8990,0
|
|
20240822,174200,2843180790,8990,8990,8990,8990,0
|
|
20240822,174100,2843180790,8990,8990,8990,8990,0
|
|
20240822,174000,2843180790,8990,8990,8990,8990,0
|
|
20240822,173900,2843180790,8990,8990,8990,8990,0
|
|
20240822,173800,2843180790,8990,8990,8990,8990,0
|
|
20240822,173700,2843180790,8990,8990,8990,8990,0
|
|
20240822,173600,2843180790,8990,8990,8990,8990,6524
|
|
20240822,173500,2843180790,8990,8990,8990,8990,0
|
|
20240822,173400,2843180790,8990,8990,8990,8990,0
|
|
20240822,173300,2843180790,8990,8990,8990,8990,0
|
|
20240822,173200,2843180790,8990,8990,8990,8990,0
|
|
20240822,173100,2843180790,8990,8990,8990,8990,0
|
|
20240822,173000,2843180790,8990,8990,8990,8990,0
|
|
20240822,172900,2843180790,8990,8990,8990,8990,0
|
|
20240822,172800,2843180790,8990,8990,8990,8990,0
|
|
20240822,172700,2843180790,8990,8990,8990,8990,0
|
|
20240822,172600,2843180790,8990,8990,8990,8990,0
|
|
20240822,172500,2843180790,8990,8990,8990,8990,0
|
|
20240822,172400,2843180790,8990,8990,8990,8990,0
|
|
20240822,172300,2843180790,8990,8990,8990,8990,0
|
|
20240822,172200,2843180790,8990,8990,8990,8990,0
|
|
20240822,172100,2843180790,8990,8990,8990,8990,0
|
|
20240822,172000,2843180790,8990,8990,8990,8990,0
|
|
20240822,171900,2843180790,8990,8990,8990,8990,0
|
|
20240822,171800,2843180790,8990,8990,8990,8990,0
|
|
20240822,171700,2843180790,8990,8990,8990,8990,0
|
|
20240822,171600,2843180790,8990,8990,8990,8990,0
|
|
20240822,171500,2843180790,8990,8990,8990,8990,0
|
|
20240822,171400,2843180790,8990,8990,8990,8990,0
|
|
20240822,171300,2843180790,8990,8990,8990,8990,0
|
|
20240822,171200,2843180790,8990,8990,8990,8990,0
|
|
20240822,171100,2843180790,8990,8990,8990,8990,0
|
|
20240822,171000,2843180790,8990,8990,8990,8990,0
|
|
20240822,170900,2843180790,8990,8990,8990,8990,0
|
|
20240822,170800,2843180790,8990,8990,8990,8990,0
|
|
20240822,170700,2843180790,8990,8990,8990,8990,0
|
|
20240822,170600,2843180790,8990,8990,8990,8990,6524
|
|
20240822,170500,2843180790,8990,8990,8990,8990,0
|
|
20240822,170400,2843180790,8990,8990,8990,8990,0
|
|
20240822,170300,2843180790,8990,8990,8990,8990,0
|
|
20240822,170200,2843180790,8990,8990,8990,8990,0
|
|
20240822,170100,2843180790,8990,8990,8990,8990,0
|
|
20240822,170000,2843180790,8990,8990,8990,8990,0
|
|
20240822,165900,2843180790,8990,8990,8990,8990,0
|
|
20240822,165800,2843180790,8990,8990,8990,8990,0
|
|
20240822,165700,2843180790,8990,8990,8990,8990,0
|
|
20240822,165600,2843180790,8990,8990,8990,8990,0
|
|
20240822,165500,2843180790,8990,8990,8990,8990,0
|
|
20240822,165400,2843180790,8990,8990,8990,8990,0
|
|
20240822,165300,2843180790,8990,8990,8990,8990,0
|
|
20240822,165200,2843180790,8990,8990,8990,8990,0
|
|
20240822,165100,2843180790,8990,8990,8990,8990,0
|
|
20240822,165000,2843180790,8990,8990,8990,8990,0
|
|
20240822,164900,2843180790,8990,8990,8990,8990,0
|
|
20240822,164800,2843180790,8990,8990,8990,8990,0
|
|
20240822,164700,2843180790,8990,8990,8990,8990,0
|
|
20240822,164600,2843180790,8990,8990,8990,8990,0
|
|
20240822,164500,2843180790,8990,8990,8990,8990,0
|
|
20240822,164400,2843180790,8990,8990,8990,8990,0
|
|
20240822,164300,2843180790,8990,8990,8990,8990,0
|
|
20240822,164200,2843180790,8990,8990,8990,8990,0
|
|
20240822,164100,2843180790,8990,8990,8990,8990,0
|
|
20240822,164000,2843180790,8990,8990,8990,8990,0
|
|
20240822,163900,2843180790,8990,8990,8990,8990,0
|
|
20240822,163800,2843180790,8990,8990,8990,8990,0
|
|
20240822,163700,2843180790,8990,8990,8990,8990,0
|
|
20240822,163600,2843180790,8990,8990,8990,8990,6524
|
|
20240822,163500,2843180790,8990,8990,8990,8990,0
|
|
20240822,163400,2843180790,8990,8990,8990,8990,0
|
|
20240822,163300,2843180790,8990,8990,8990,8990,0
|
|
20240822,163200,2843180790,8990,8990,8990,8990,0
|
|
20240822,163100,2843180790,8990,8990,8990,8990,0
|
|
20240822,163000,2843180790,8990,8990,8990,8990,0
|
|
20240822,162900,2843180790,8990,8990,8990,8990,0
|
|
20240822,162800,2843180790,8990,8990,8990,8990,0
|
|
20240822,162700,2843180790,8990,8990,8990,8990,0
|
|
20240822,162600,2843180790,8990,8990,8990,8990,0
|
|
20240822,162500,2843180790,8990,8990,8990,8990,0
|
|
20240822,162400,2843180790,8990,8990,8990,8990,0
|
|
20240822,162300,2843180790,8990,8990,8990,8990,0
|
|
20240822,162200,2843180790,8990,8990,8990,8990,0
|
|
20240822,162100,2843180790,8990,8990,8990,8990,0
|
|
20240822,162000,2843180790,8990,8990,8990,8990,0
|
|
20240822,161900,2843180790,8990,8990,8990,8990,0
|
|
20240822,161800,2843180790,8990,8990,8990,8990,0
|
|
20240822,161700,2843180790,8990,8990,8990,8990,0
|
|
20240822,161600,2843180790,8990,8990,8990,8990,0
|
|
20240822,161500,2843180790,8990,8990,8990,8990,0
|
|
20240822,161400,2843180790,8990,8990,8990,8990,0
|
|
20240822,161300,2843180790,8990,8990,8990,8990,0
|
|
20240822,161200,2843180790,8990,8990,8990,8990,0
|
|
20240822,161100,2843180790,8990,8990,8990,8990,0
|
|
20240822,161000,2843180790,8990,8990,8990,8990,0
|
|
20240822,160900,2843180790,8990,8990,8990,8990,0
|
|
20240822,160800,2843180790,8990,8990,8990,8990,0
|
|
20240822,160700,2843180790,8990,8990,8990,8990,0
|
|
20240822,160600,2843180790,8990,8990,8990,8990,6524
|
|
20240822,160500,2843180790,8990,8990,8990,8990,0
|
|
20240822,160400,2843180790,8990,8990,8990,8990,0
|
|
20240822,160300,2843180790,8990,8990,8990,8990,0
|
|
20240822,160200,2843180790,8990,8990,8990,8990,0
|
|
20240822,160100,2843180790,8990,8990,8990,8990,0
|
|
20240822,160000,2843180790,8990,8990,8990,8990,0
|
|
20240822,155900,2843180790,8990,8990,8990,8990,0
|
|
20240822,155800,2843180790,8990,8990,8990,8990,0
|
|
20240822,155700,2843180790,8990,8990,8990,8990,0
|
|
20240822,155600,2843180790,8990,8990,8990,8990,0
|
|
20240822,155500,2843180790,8990,8990,8990,8990,0
|
|
20240822,155400,2843180790,8990,8990,8990,8990,0
|
|
20240822,155300,2843180790,8990,8990,8990,8990,0
|
|
20240822,155200,2843180790,8990,8990,8990,8990,0
|
|
20240822,155100,2843180790,8990,8990,8990,8990,0
|
|
20240822,155000,2843180790,8990,8990,8990,8990,0
|
|
20240822,154900,2843180790,8990,8990,8990,8990,0
|
|
20240822,154800,2843180790,8990,8990,8990,8990,0
|
|
20240822,154700,2843180790,8990,8990,8990,8990,0
|
|
20240822,154600,2843180790,8990,8990,8990,8990,0
|
|
20240822,154500,2843180790,8990,8990,8990,8990,0
|
|
20240822,154400,2843180790,8990,8990,8990,8990,0
|
|
20240822,154300,2843180790,8990,8990,8990,8990,0
|
|
20240822,154200,2843180790,8990,8990,8990,8990,0
|
|
20240822,154100,2843180790,8990,8990,8990,8990,0
|
|
20240822,154000,2843180790,8990,8990,8990,8990,0
|
|
20240822,153900,2843180790,8990,8990,8990,8990,0
|
|
20240822,153800,2843180790,8990,8990,8990,8990,0
|
|
20240822,153700,2843180790,8990,8990,8990,8990,0
|
|
20240822,153600,2843180790,8990,8990,8990,8990,6524
|
|
20240822,153500,2843180790,8990,8990,8990,8990,0
|
|
20240822,153400,2843180790,8990,8990,8990,8990,0
|
|
20240822,153300,2843180790,8990,8990,8990,8990,0
|
|
20240822,153200,2843180790,8990,8990,8990,8990,0
|
|
20240822,153100,2843180790,8990,8990,8990,8990,0
|
|
20240822,153000,2843180790,8990,8990,8990,8990,6524
|
|
20240822,152900,2784530030,9050,9050,9050,9050,0
|
|
20240822,152800,2784530030,9050,9050,9050,9050,0
|
|
20240822,152700,2784530030,9050,9050,9050,9050,0
|
|
20240822,152600,2784530030,9050,9050,9050,9050,0
|
|
20240822,152500,2784530030,9050,9050,9050,9050,0
|
|
20240822,152400,2784530030,9050,9050,9050,9050,0
|
|
20240822,152300,2784530030,9050,9050,9050,9050,0
|
|
20240822,152200,2784530030,9050,9050,9050,9050,0
|
|
20240822,152100,2784530030,9050,9050,9050,9050,0
|
|
20240822,152000,2784530030,9050,9050,9050,9050,0
|
|
20240822,151900,2784530030,9050,9040,9060,9040,1056
|
|
20240822,151800,2774977990,9050,9060,9070,9040,1227
|
|
20240822,151700,2763874860,9050,9070,9070,9040,750
|
|
20240822,151600,2757087030,9040,9070,9080,9040,1463
|
|
20240822,151500,2743838950,9080,9080,9080,9070,393
|
|
20240822,151400,2740273730,9080,9070,9080,9070,573
|
|
20240822,151300,2735076210,9080,9070,9080,9060,263
|
|
20240822,151200,2732690620,9070,9080,9080,9070,237
|
|
20240822,151100,2730539080,9080,9060,9080,9060,110
|
|
20240822,151000,2729542280,9080,9060,9080,9060,473
|
|
20240822,150900,2725253390,9060,9070,9070,9060,371
|
|
20240822,150800,2721891610,9080,9070,9080,9070,145
|
|
20240822,150700,2720575870,9080,9080,9080,9070,41
|
|
20240822,150600,2720203870,9080,9060,9080,9060,122
|
|
20240822,150500,2719097530,9070,9050,9070,9050,74
|
|
20240822,150400,2718427630,9050,9040,9050,9040,73
|
|
20240822,150300,2717767300,9030,9040,9040,9030,18
|
|
20240822,150200,2717604630,9030,9040,9040,9030,170
|
|
20240822,150100,2716069430,9030,9030,9030,9030,994
|
|
20240822,150000,2707093610,9050,9030,9050,9030,155
|
|
20240822,145900,2705693840,9030,9030,9060,9030,60
|
|
20240822,145800,2705151740,9030,9020,9030,9020,107
|
|
20240822,145700,2704186570,9060,9060,9060,9060,20
|
|
20240822,145600,2704005370,9060,9060,9060,9010,962
|
|
20240822,145500,2695321900,9050,9050,9070,9040,140
|
|
20240822,145400,2694055800,9050,9080,9080,9050,17
|
|
20240822,145300,2693901610,9080,9040,9080,9040,209
|
|
20240822,145200,2692010060,9040,9050,9050,9040,21
|
|
20240822,145100,2691820170,9050,9050,9080,9050,1400
|
|
20240822,145000,2679130070,9070,9070,9070,9070,0
|
|
20240822,144900,2679130070,9070,9070,9070,9060,42
|
|
20240822,144800,2678749470,9070,9070,9070,9070,0
|
|
20240822,144700,2678749470,9070,9070,9070,9040,859
|
|
20240822,144600,2670979580,9070,9070,9070,9070,3
|
|
20240822,144500,2670952370,9040,9060,9070,9040,1760
|
|
20240822,144400,2655015700,9070,9060,9070,9060,180
|
|
20240822,144300,2653383790,9060,9060,9060,9060,62
|
|
20240822,144200,2652822070,9060,9060,9060,9060,40
|
|
20240822,144100,2652459670,9050,9050,9050,9050,65
|
|
20240822,144000,2651871420,9050,9050,9050,9050,37
|
|
20240822,143900,2651536570,9040,9040,9050,9040,96
|
|
20240822,143800,2650668630,9050,9050,9050,9050,15
|
|
20240822,143700,2650532880,9040,9040,9040,9040,247
|
|
20240822,143600,2648300000,9050,9050,9050,9050,50
|
|
20240822,143500,2647847500,9060,9060,9060,9060,41
|
|
20240822,143400,2647476040,9040,9040,9040,9040,1602
|
|
20240822,143300,2632993960,9040,9060,9060,9040,404
|
|
20240822,143200,2629338110,9050,9050,9050,9050,1
|
|
20240822,143100,2629329060,9050,9060,9060,9050,287
|
|
20240822,143000,2626731640,9060,9060,9060,9050,168
|
|
20240822,142900,2625210510,9070,9090,9090,9070,706
|
|
20240822,142800,2618805990,9080,9090,9090,9080,40
|
|
20240822,142700,2618442630,9080,9100,9100,9080,1129
|
|
20240822,142600,2608180260,9090,9100,9100,9090,490
|
|
20240822,142500,2603722700,9110,9110,9120,9110,123
|
|
20240822,142400,2602601160,9110,9110,9110,9100,370
|
|
20240822,142300,2599233820,9110,9120,9120,9100,173
|
|
20240822,142200,2597657780,9120,9120,9120,9120,0
|
|
20240822,142100,2597657780,9120,9120,9120,9120,6
|
|
20240822,142000,2597603060,9120,9120,9120,9120,15
|
|
20240822,141900,2597466260,9120,9120,9120,9110,8
|
|
20240822,141800,2597393350,9110,9120,9120,9110,19
|
|
20240822,141700,2597220170,9110,9120,9120,9110,119
|
|
20240822,141600,2596136030,9120,9130,9130,9120,26
|
|
20240822,141500,2595898850,9130,9130,9130,9130,3
|
|
20240822,141400,2595871460,9110,9130,9130,9110,566
|
|
20240822,141300,2590704090,9120,9120,9120,9120,319
|
|
20240822,141200,2587794810,9100,9100,9100,9100,118
|
|
20240822,141100,2586721010,9100,9120,9120,9100,47
|
|
20240822,141000,2586293010,9120,9110,9140,9090,111
|
|
20240822,140900,2585283530,9100,9140,9140,9100,1312
|
|
20240822,140800,2573335180,9130,9140,9140,9130,59
|
|
20240822,140700,2572796000,9140,9140,9140,9140,5
|
|
20240822,140600,2572750300,9120,9130,9130,9110,535
|
|
20240822,140500,2567872890,9140,9130,9140,9120,49
|
|
20240822,140400,2567425850,9130,9140,9140,9130,16
|
|
20240822,140300,2567279760,9140,9140,9150,9130,19
|
|
20240822,140200,2567106150,9140,9140,9140,9140,60
|
|
20240822,140100,2566557750,9140,9140,9140,9140,18
|
|
20240822,140000,2566393230,9140,9150,9150,9140,31
|
|
20240822,135900,2566109590,9140,9150,9160,9140,221
|
|
20240822,135800,2564087160,9160,9150,9160,9150,318
|
|
20240822,135700,2561177410,9150,9150,9150,9120,127
|
|
20240822,135600,2560018320,9150,9150,9150,9150,56
|
|
20240822,135500,2559505920,9150,9140,9150,9140,89
|
|
20240822,135400,2558692410,9130,9130,9130,9130,2
|
|
20240822,135300,2558674150,9130,9150,9150,9130,12
|
|
20240822,135200,2558564450,9150,9150,9150,9150,0
|
|
20240822,135100,2558564450,9150,9150,9160,9150,82
|
|
20240822,135000,2557814090,9150,9150,9150,9150,995
|
|
20240822,134900,2548709840,9150,9140,9150,9120,179
|
|
20240822,134800,2547075850,9150,9150,9150,9150,18
|
|
20240822,134700,2546911150,9150,9160,9170,9150,387
|
|
20240822,134600,2543369860,9160,9160,9170,9150,511
|
|
20240822,134500,2538689540,9160,9160,9160,9160,1
|
|
20240822,134400,2538680380,9160,9140,9160,9140,186
|
|
20240822,134300,2536978710,9140,9150,9150,9140,91
|
|
20240822,134200,2536146540,9150,9140,9150,9130,477
|
|
20240822,134100,2531782980,9140,9130,9140,9130,109
|
|
20240822,134000,2530787800,9140,9140,9140,9140,5
|
|
20240822,133900,2530742100,9140,9140,9150,9140,120
|
|
20240822,133800,2529645290,9140,9140,9140,9140,2
|
|
20240822,133700,2529627010,9140,9140,9140,9140,56
|
|
20240822,133600,2529115170,9140,9150,9150,9140,71
|
|
20240822,133500,2528466190,9150,9150,9150,9150,5
|
|
20240822,133400,2528420440,9150,9150,9150,9150,2
|
|
20240822,133300,2528402140,9150,9150,9150,9150,503
|
|
20240822,133200,2523799690,9140,9130,9140,9120,1520
|
|
20240822,133100,2509916720,9130,9130,9130,9110,1006
|
|
20240822,133000,2500750070,9130,9140,9140,9130,838
|
|
20240822,132900,2493097650,9130,9130,9130,9130,968
|
|
20240822,132800,2484259810,9130,9130,9130,9130,13
|
|
20240822,132700,2484141120,9120,9120,9120,9120,0
|
|
20240822,132600,2484141120,9120,9130,9130,9120,254
|
|
20240822,132500,2481822600,9130,9130,9130,9130,5
|
|
20240822,132400,2481776950,9130,9140,9140,9130,1241
|
|
20240822,132300,2470438120,9140,9140,9140,9140,11
|
|
20240822,132200,2470337580,9140,9130,9140,9130,90
|
|
20240822,132100,2469515870,9130,9130,9130,9130,8
|
|
20240822,132000,2469442830,9130,9130,9130,9130,1
|
|
20240822,131900,2469433700,9130,9130,9130,9130,574
|
|
20240822,131800,2464193080,9120,9120,9120,9110,197
|
|
20240822,131700,2462396880,9100,9110,9110,9100,82
|
|
20240822,131600,2461650520,9110,9120,9120,9110,58
|
|
20240822,131500,2461121640,9110,9110,9120,9110,66
|
|
20240822,131400,2460519780,9120,9110,9120,9100,29
|
|
20240822,131300,2460255550,9110,9110,9120,9090,413
|
|
20240822,131200,2456495790,9110,9110,9120,9110,214
|
|
20240822,131100,2454546200,9100,9130,9130,9100,290
|
|
20240822,131000,2451902870,9130,9130,9140,9120,49
|
|
20240822,130900,2451455830,9130,9120,9130,9120,746
|
|
20240822,130800,2444648250,9130,9140,9150,9130,6
|
|
20240822,130700,2444593400,9130,9140,9170,9130,1456
|
|
20240822,130600,2431279510,9130,9140,9150,9130,425
|
|
20240822,130500,2427395020,9140,9140,9150,9140,378
|
|
20240822,130400,2423940090,9150,9120,9150,9120,1175
|
|
20240822,130300,2413209850,9120,9120,9120,9120,14
|
|
20240822,130200,2413082170,9130,9080,9130,9080,2330
|
|
20240822,130100,2391901280,9080,9070,9080,9070,202
|
|
20240822,130000,2390067130,9080,9070,9080,9070,766
|
|
20240822,125900,2383114300,9070,9050,9070,9050,263
|
|
20240822,125800,2380732020,9050,9050,9050,9050,0
|
|
20240822,125700,2380732020,9050,9050,9050,9050,182
|
|
20240822,125600,2379084920,9030,9040,9040,9030,63
|
|
20240822,125500,2378516010,9030,9040,9040,9030,112
|
|
20240822,125400,2377504640,9040,9040,9040,9040,198
|
|
20240822,125300,2375714720,9040,9040,9050,9030,50
|
|
20240822,125200,2375263070,9030,9050,9050,9030,150
|
|
20240822,125100,2373908540,9070,9070,9070,9070,0
|
|
20240822,125000,2373908540,9070,9070,9070,9070,5
|
|
20240822,124900,2373863190,9050,9050,9050,8990,5699
|
|
20240822,124800,2322532200,9040,9040,9040,9030,63
|
|
20240822,124700,2321962970,9050,9050,9050,9040,1089
|
|
20240822,124600,2312112870,9030,9050,9050,9030,434
|
|
20240822,124500,2308192230,9050,9040,9050,9030,1349
|
|
20240822,124400,2296010690,9040,9050,9050,9040,497
|
|
20240822,124300,2291514760,9050,9050,9050,9050,92
|
|
20240822,124200,2290682160,9050,9040,9050,9030,697
|
|
20240822,124100,2284380070,9050,9040,9050,9040,511
|
|
20240822,124000,2279759610,9050,9070,9070,9050,1578
|
|
20240822,123900,2265477510,9070,9070,9070,9070,253
|
|
20240822,123800,2263182800,9070,9070,9070,9070,64
|
|
20240822,123700,2262602320,9070,9070,9070,9060,1109
|
|
20240822,123600,2252551570,9080,9090,9090,9080,23
|
|
20240822,123500,2252342690,9080,9080,9090,9080,585
|
|
20240822,123400,2247030390,9080,9070,9080,9070,3
|
|
20240822,123300,2247003170,9070,9080,9080,9070,10
|
|
20240822,123200,2246912460,9070,9060,9070,9060,744
|
|
20240822,123100,2240167060,9070,9070,9070,9060,6
|
|
20240822,123000,2240112660,9070,9070,9070,9060,5
|
|
20240822,122900,2240067320,9070,9080,9080,9070,535
|
|
20240822,122800,2235213830,9080,9080,9080,9080,0
|
|
20240822,122700,2235213830,9080,9090,9090,9080,188
|
|
20240822,122600,2233506580,9080,9080,9080,9080,1
|
|
20240822,122500,2233497500,9090,9080,9090,9080,128
|
|
20240822,122400,2232335170,9080,9080,9080,9080,127
|
|
20240822,122300,2231182010,9080,9080,9080,9080,55
|
|
20240822,122200,2230682610,9080,9080,9090,9080,462
|
|
20240822,122100,2226487610,9080,9090,9090,9080,3
|
|
20240822,122000,2226460360,9090,9090,9090,9080,31
|
|
20240822,121900,2226178580,9090,9090,9090,9090,10
|
|
20240822,121800,2226087680,9090,9070,9090,9070,14
|
|
20240822,121700,2225960520,9070,9080,9080,9070,2415
|
|
20240822,121600,2204035340,9090,9090,9100,9090,12
|
|
20240822,121500,2203926210,9080,9100,9100,9080,72
|
|
20240822,121400,2203272230,9090,9100,9100,9090,509
|
|
20240822,121300,2198640500,9100,9110,9110,9100,277
|
|
20240822,121200,2196119790,9110,9110,9110,9100,634
|
|
20240822,121100,2190344920,9130,9110,9130,9110,36
|
|
20240822,121000,2190016780,9130,9130,9130,9130,1
|
|
20240822,120900,2190007650,9130,9120,9130,9120,521
|
|
20240822,120800,2185256100,9120,9120,9120,9120,11
|
|
20240822,120700,2185155780,9120,9120,9120,9120,1
|
|
20240822,120600,2185146660,9120,9120,9120,9120,3
|
|
20240822,120500,2185119300,9100,9090,9100,9090,96
|
|
20240822,120400,2184245710,9100,9100,9100,9100,10
|
|
20240822,120300,2184154710,9080,9080,9080,9080,1
|
|
20240822,120200,2184145630,9080,9090,9100,9080,318
|
|
20240822,120100,2181255890,9090,9100,9100,9090,20
|
|
20240822,120000,2181074050,9090,9090,9090,9090,3
|
|
20240822,115900,2181046780,9100,9120,9120,9100,76
|
|
20240822,115800,2180354820,9120,9100,9120,9100,51
|
|
20240822,115700,2179890660,9120,9100,9120,9100,353
|
|
20240822,115600,2176678240,9100,9110,9110,9100,501
|
|
20240822,115500,2172115390,9110,9110,9110,9110,234
|
|
20240822,115400,2169983650,9120,9110,9130,9110,53
|
|
20240822,115300,2169500550,9120,9130,9130,9120,597
|
|
20240822,115200,2164055020,9140,9130,9140,9130,33
|
|
20240822,115100,2163753640,9140,9140,9140,9140,230
|
|
20240822,115000,2161651440,9130,9140,9140,9130,65
|
|
20240822,114900,2161057940,9140,9140,9140,9140,0
|
|
20240822,114800,2161057940,9140,9140,9140,9140,340
|
|
20240822,114700,2157950340,9140,9140,9140,9140,108
|
|
20240822,114600,2156963220,9140,9130,9140,9130,69
|
|
20240822,114500,2156333210,9130,9130,9140,9130,1364
|
|
20240822,114400,2143877890,9120,9120,9120,9120,794
|
|
20240822,114300,2136636610,9120,9110,9120,9110,58
|
|
20240822,114200,2136108130,9110,9090,9110,9090,1701
|
|
20240822,114100,2120644020,9090,9090,9090,9090,11
|
|
20240822,114000,2120544030,9060,9080,9090,9060,267
|
|
20240822,113900,2118119660,9080,9080,9080,9080,0
|
|
20240822,113800,2118119660,9080,9080,9080,9080,329
|
|
20240822,113700,2115132340,9080,9060,9080,9060,110
|
|
20240822,113600,2114135580,9060,9050,9060,9050,585
|
|
20240822,113500,2108840480,9050,9050,9050,9050,11
|
|
20240822,113400,2108740930,9060,9040,9060,9040,503
|
|
20240822,113300,2104193750,9060,9040,9060,9030,745
|
|
20240822,113200,2097462170,9040,9040,9040,9040,51
|
|
20240822,113100,2097001130,9030,9040,9040,9030,124
|
|
20240822,113000,2095880180,9040,9040,9040,9040,18
|
|
20240822,112900,2095717460,9040,9050,9060,9040,256
|
|
20240822,112800,2093403070,9060,9060,9060,9060,2
|
|
20240822,112700,2093384950,9060,9060,9060,9060,6
|
|
20240822,112600,2093330590,9040,9040,9040,9030,856
|
|
20240822,112500,2085597350,9040,9040,9040,9040,354
|
|
20240822,112400,2082397190,9040,9040,9040,9040,624
|
|
20240822,112300,2076756230,9050,9040,9050,9040,292
|
|
20240822,112200,2074114530,9030,9050,9060,9030,925
|
|
20240822,112100,2065750090,9050,9040,9050,9040,172
|
|
20240822,112000,2064194210,9040,9040,9040,9040,1148
|
|
20240822,111900,2053816290,9040,9080,9090,9030,3908
|
|
20240822,111800,2018420570,9080,9090,9120,9070,600
|
|
20240822,111700,2012972390,9090,9100,9100,9090,1034
|
|
20240822,111600,2003573230,9090,9120,9120,9090,84
|
|
20240822,111500,2002807180,9130,9130,9130,9130,5
|
|
20240822,111400,2002761530,9130,9100,9130,9080,674
|
|
20240822,111300,1996625840,9110,9100,9130,9100,231
|
|
20240822,111200,1994520180,9110,9090,9110,9090,377
|
|
20240822,111100,1991093110,9080,9080,9080,9080,1010
|
|
20240822,111000,1981922310,9090,9090,9090,9090,435
|
|
20240822,110900,1977968160,9090,9090,9100,9090,704
|
|
20240822,110800,1971566750,9100,9100,9100,9090,203
|
|
20240822,110700,1969720460,9110,9110,9110,9100,33
|
|
20240822,110600,1969419930,9090,9110,9110,9090,115
|
|
20240822,110500,1968374380,9110,9100,9110,9100,207
|
|
20240822,110400,1966490550,9100,9100,9100,9100,50
|
|
20240822,110300,1966035550,9100,9110,9110,9100,389
|
|
20240822,110200,1962495450,9110,9110,9110,9110,26
|
|
20240822,110100,1962258590,9110,9110,9110,9110,8
|
|
20240822,110000,1962185710,9100,9100,9100,9100,197
|
|
20240822,105900,1960393010,9090,9090,9100,9090,336
|
|
20240822,105800,1957338350,9090,9100,9100,9090,173
|
|
20240822,105700,1955765740,9100,9110,9110,9090,24
|
|
20240822,105600,1955547250,9110,9110,9110,9100,2987
|
|
20240822,105500,1928364930,9110,9110,9110,9110,244
|
|
20240822,105400,1926142090,9110,9110,9120,9110,183
|
|
20240822,105300,1924474910,9120,9120,9120,9110,196
|
|
20240822,105200,1922688920,9130,9130,9130,9130,17
|
|
20240822,105100,1922533710,9130,9120,9130,9100,1228
|
|
20240822,105000,1911347180,9120,9120,9120,9120,15
|
|
20240822,104900,1911210380,9100,9110,9110,9080,2807
|
|
20240822,104800,1885695320,9100,9120,9120,9090,4279
|
|
20240822,104700,1846741670,9130,9120,9130,9120,2176
|
|
20240822,104600,1826896240,9130,9140,9140,9130,736
|
|
20240822,104500,1820176550,9140,9140,9140,9140,12
|
|
20240822,104400,1820066870,9130,9140,9140,9130,325
|
|
20240822,104300,1817096380,9150,9150,9150,9150,10
|
|
20240822,104200,1817004880,9160,9160,9160,9160,2
|
|
20240822,104100,1816986560,9130,9140,9160,9130,763
|
|
20240822,104000,1810013090,9160,9160,9160,9160,5
|
|
20240822,103900,1809967290,9140,9150,9150,9140,694
|
|
20240822,103800,1803619020,9130,9140,9140,9120,2531
|
|
20240822,103700,1780500410,9150,9150,9150,9140,165
|
|
20240822,103600,1778991250,9150,9150,9150,9140,459
|
|
20240822,103500,1774791420,9160,9160,9160,9160,109
|
|
20240822,103400,1773792980,9170,9170,9170,9170,0
|
|
20240822,103300,1773792980,9170,9170,9170,9170,5
|
|
20240822,103200,1773747130,9170,9160,9170,9140,1959
|
|
20240822,103100,1755818660,9170,9170,9170,9160,502
|
|
20240822,103000,1751220320,9170,9170,9170,9170,176
|
|
20240822,102900,1749606400,9170,9180,9180,9170,1808
|
|
20240822,102800,1733020280,9200,9170,9200,9170,39
|
|
20240822,102700,1732661880,9190,9190,9190,9170,150
|
|
20240822,102600,1731284260,9170,9170,9190,9170,56
|
|
20240822,102500,1730770640,9170,9200,9200,9170,1864
|
|
20240822,102400,1713666470,9190,9190,9200,9190,149
|
|
20240822,102300,1712297070,9200,9200,9200,9200,50
|
|
20240822,102200,1711837070,9180,9190,9200,9180,536
|
|
20240822,102100,1706915570,9200,9210,9210,9190,1543
|
|
20240822,102000,1692724210,9230,9230,9230,9230,101
|
|
20240822,101900,1691791980,9230,9230,9230,9210,790
|
|
20240822,101800,1684515960,9230,9200,9230,9200,57
|
|
20240822,101700,1683991500,9230,9220,9230,9220,72
|
|
20240822,101600,1683327120,9220,9210,9220,9210,150
|
|
20240822,101500,1681945450,9210,9210,9210,9210,38
|
|
20240822,101400,1681595470,9210,9210,9210,9210,11
|
|
20240822,101300,1681494160,9200,9230,9230,9200,686
|
|
20240822,101200,1675178870,9230,9230,9230,9230,23
|
|
20240822,101100,1674966580,9230,9230,9230,9230,2
|
|
20240822,101000,1674948120,9230,9200,9230,9200,179
|
|
20240822,100900,1673297420,9190,9170,9200,9170,3631
|
|
20240822,100800,1639995930,9170,9160,9170,9160,559
|
|
20240822,100700,1634872500,9160,9170,9170,9160,375
|
|
20240822,100600,1631437480,9170,9170,9170,9160,659
|
|
20240822,100500,1625399160,9170,9160,9170,9160,761
|
|
20240822,100400,1618428350,9160,9180,9180,9160,2435
|
|
20240822,100300,1596111380,9180,9190,9190,9180,436
|
|
20240822,100200,1592107320,9190,9200,9200,9190,57
|
|
20240822,100100,1591582930,9200,9200,9200,9200,11
|
|
20240822,100000,1591481730,9200,9200,9200,9170,1093
|
|
20240822,095900,1581454140,9190,9200,9220,9180,987
|
|
20240822,095800,1572376820,9200,9230,9230,9200,24
|
|
20240822,095700,1572155780,9200,9230,9230,9200,201
|
|
20240822,095600,1570306550,9240,9240,9240,9240,101
|
|
20240822,095500,1569373310,9250,9250,9250,9200,3414
|
|
20240822,095400,1537908950,9230,9220,9250,9220,854
|
|
20240822,095300,1530023880,9220,9230,9230,9220,19
|
|
20240822,095200,1529848680,9240,9240,9240,9240,204
|
|
20240822,095100,1527963720,9200,9190,9240,9190,63
|
|
20240822,095000,1527383300,9240,9260,9260,9200,442
|
|
20240822,094900,1523311470,9270,9200,9270,9180,917
|
|
20240822,094800,1514872870,9200,9150,9200,9150,297
|
|
20240822,094700,1512148700,9150,9160,9180,9150,3177
|
|
20240822,094600,1483078240,9160,9130,9170,9120,2250
|
|
20240822,094500,1462479540,9170,9210,9210,9120,4732
|
|
20240822,094400,1419155590,9210,9200,9210,9160,2375
|
|
20240822,094300,1397346890,9230,9200,9230,9180,1284
|
|
20240822,094200,1385543940,9200,9220,9230,9190,2067
|
|
20240822,094100,1366495050,9220,9210,9240,9210,755
|
|
20240822,094000,1359533060,9210,9240,9240,9210,2920
|
|
20240822,093900,1332579710,9240,9310,9310,9240,6196
|
|
20240822,093800,1275144400,9310,9310,9320,9280,1226
|
|
20240822,093700,1263744290,9290,9310,9320,9280,1314
|
|
20240822,093600,1251542100,9310,9280,9310,9280,1989
|
|
20240822,093500,1233061840,9280,9260,9280,9250,1897
|
|
20240822,093400,1215480590,9250,9290,9310,9250,7793
|
|
20240822,093300,1143121060,9290,9350,9350,9290,7683
|
|
20240822,093200,1071562900,9340,9350,9350,9340,1054
|
|
20240822,093100,1061718010,9340,9340,9340,9340,423
|
|
20240822,093000,1057767190,9340,9340,9350,9330,1228
|
|
20240822,092900,1046298780,9340,9320,9340,9320,732
|
|
20240822,092800,1039465860,9330,9350,9350,9330,1618
|
|
20240822,092700,1024350820,9360,9360,9370,9340,5681
|
|
20240822,092600,971224090,9360,9360,9370,9360,1146
|
|
20240822,092500,960490870,9360,9380,9380,9350,2507
|
|
20240822,092400,937021240,9380,9380,9390,9360,1932
|
|
20240822,092300,918917810,9410,9420,9420,9390,8423
|
|
20240822,092200,839696100,9420,9440,9440,9420,1021
|
|
20240822,092100,830069790,9450,9430,9450,9420,952
|
|
20240822,092000,821084450,9420,9450,9460,9420,237
|
|
20240822,091900,818846030,9450,9470,9470,9420,1930
|
|
20240822,091800,800636600,9470,9450,9480,9430,1486
|
|
20240822,091700,786599910,9450,9480,9480,9450,1869
|
|
20240822,091600,768916750,9480,9460,9490,9450,2370
|
|
20240822,091500,746448490,9470,9500,9510,9470,8091
|
|
20240822,091400,669747180,9500,9470,9530,9450,11036
|
|
20240822,091300,564816120,9470,9360,9470,9360,11620
|
|
20240822,091200,455364760,9360,9360,9370,9360,902
|
|
20240822,091100,446919740,9360,9370,9380,9360,1403
|
|
20240822,091000,433770440,9370,9320,9380,9300,6060
|
|
20240822,090900,376973380,9350,9360,9360,9310,1950
|
|
20240822,090800,358760820,9360,9370,9380,9340,5085
|
|
20240822,090700,311161860,9370,9350,9370,9350,2189
|
|
20240822,090600,290658490,9350,9330,9380,9310,6257
|
|
20240822,090500,232094040,9350,9290,9380,9290,7942
|
|
20240822,090400,157974330,9300,9280,9320,9200,3133
|
|
20240822,090300,128824190,9270,9210,9300,9210,7475
|
|
20240822,090200,59588080,9210,9160,9210,9120,3680
|
|
20240822,090100,25809460,9100,9170,9180,9100,477
|
|
20240822,090000,21453690,9190,9090,9200,9090,2357
|