698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,203500,1147056430,8880,8880,8880,8880,2251
|
|
20240823,203400,1147056430,8880,8880,8880,8880,0
|
|
20240823,203300,1147056430,8880,8880,8880,8880,0
|
|
20240823,203200,1147056430,8880,8880,8880,8880,0
|
|
20240823,203100,1147056430,8880,8880,8880,8880,0
|
|
20240823,203000,1147056430,8880,8880,8880,8880,0
|
|
20240823,202900,1147056430,8880,8880,8880,8880,0
|
|
20240823,202800,1147056430,8880,8880,8880,8880,0
|
|
20240823,202700,1147056430,8880,8880,8880,8880,0
|
|
20240823,202600,1147056430,8880,8880,8880,8880,0
|
|
20240823,202500,1147056430,8880,8880,8880,8880,0
|
|
20240823,202400,1147056430,8880,8880,8880,8880,0
|
|
20240823,202300,1147056430,8880,8880,8880,8880,0
|
|
20240823,202200,1147056430,8880,8880,8880,8880,0
|
|
20240823,202100,1147056430,8880,8880,8880,8880,0
|
|
20240823,202000,1147056430,8880,8880,8880,8880,0
|
|
20240823,201900,1147056430,8880,8880,8880,8880,0
|
|
20240823,201800,1147056430,8880,8880,8880,8880,0
|
|
20240823,201700,1147056430,8880,8880,8880,8880,0
|
|
20240823,201600,1147056430,8880,8880,8880,8880,0
|
|
20240823,201500,1147056430,8880,8880,8880,8880,0
|
|
20240823,201400,1147056430,8880,8880,8880,8880,0
|
|
20240823,201300,1147056430,8880,8880,8880,8880,0
|
|
20240823,201200,1147056430,8880,8880,8880,8880,0
|
|
20240823,201100,1147056430,8880,8880,8880,8880,0
|
|
20240823,201000,1147056430,8880,8880,8880,8880,0
|
|
20240823,200900,1147056430,8880,8880,8880,8880,0
|
|
20240823,200800,1147056430,8880,8880,8880,8880,0
|
|
20240823,200700,1147056430,8880,8880,8880,8880,0
|
|
20240823,200600,1147056430,8880,8880,8880,8880,0
|
|
20240823,200500,1147056430,8880,8880,8880,8880,2251
|
|
20240823,200400,1147056430,8880,8880,8880,8880,0
|
|
20240823,200300,1147056430,8880,8880,8880,8880,0
|
|
20240823,200200,1147056430,8880,8880,8880,8880,0
|
|
20240823,200100,1147056430,8880,8880,8880,8880,0
|
|
20240823,200000,1147056430,8880,8880,8880,8880,0
|
|
20240823,195900,1147056430,8880,8880,8880,8880,0
|
|
20240823,195800,1147056430,8880,8880,8880,8880,0
|
|
20240823,195700,1147056430,8880,8880,8880,8880,0
|
|
20240823,195600,1147056430,8880,8880,8880,8880,0
|
|
20240823,195500,1147056430,8880,8880,8880,8880,0
|
|
20240823,195400,1147056430,8880,8880,8880,8880,0
|
|
20240823,195300,1147056430,8880,8880,8880,8880,0
|
|
20240823,195200,1147056430,8880,8880,8880,8880,0
|
|
20240823,195100,1147056430,8880,8880,8880,8880,0
|
|
20240823,195000,1147056430,8880,8880,8880,8880,0
|
|
20240823,194900,1147056430,8880,8880,8880,8880,0
|
|
20240823,194800,1147056430,8880,8880,8880,8880,0
|
|
20240823,194700,1147056430,8880,8880,8880,8880,0
|
|
20240823,194600,1147056430,8880,8880,8880,8880,0
|
|
20240823,194500,1147056430,8880,8880,8880,8880,0
|
|
20240823,194400,1147056430,8880,8880,8880,8880,0
|
|
20240823,194300,1147056430,8880,8880,8880,8880,0
|
|
20240823,194200,1147056430,8880,8880,8880,8880,0
|
|
20240823,194100,1147056430,8880,8880,8880,8880,0
|
|
20240823,194000,1147056430,8880,8880,8880,8880,0
|
|
20240823,193900,1147056430,8880,8880,8880,8880,0
|
|
20240823,193800,1147056430,8880,8880,8880,8880,0
|
|
20240823,193700,1147056430,8880,8880,8880,8880,0
|
|
20240823,193600,1147056430,8880,8880,8880,8880,0
|
|
20240823,193500,1147056430,8880,8880,8880,8880,2251
|
|
20240823,193400,1147056430,8880,8880,8880,8880,0
|
|
20240823,193300,1147056430,8880,8880,8880,8880,0
|
|
20240823,193200,1147056430,8880,8880,8880,8880,0
|
|
20240823,193100,1147056430,8880,8880,8880,8880,0
|
|
20240823,193000,1147056430,8880,8880,8880,8880,0
|
|
20240823,192900,1147056430,8880,8880,8880,8880,0
|
|
20240823,192800,1147056430,8880,8880,8880,8880,0
|
|
20240823,192700,1147056430,8880,8880,8880,8880,0
|
|
20240823,192600,1147056430,8880,8880,8880,8880,0
|
|
20240823,192500,1147056430,8880,8880,8880,8880,0
|
|
20240823,192400,1147056430,8880,8880,8880,8880,0
|
|
20240823,192300,1147056430,8880,8880,8880,8880,0
|
|
20240823,192200,1147056430,8880,8880,8880,8880,0
|
|
20240823,192100,1147056430,8880,8880,8880,8880,0
|
|
20240823,192000,1147056430,8880,8880,8880,8880,0
|
|
20240823,191900,1147056430,8880,8880,8880,8880,0
|
|
20240823,191800,1147056430,8880,8880,8880,8880,0
|
|
20240823,191700,1147056430,8880,8880,8880,8880,0
|
|
20240823,191600,1147056430,8880,8880,8880,8880,0
|
|
20240823,191500,1147056430,8880,8880,8880,8880,0
|
|
20240823,191400,1147056430,8880,8880,8880,8880,0
|
|
20240823,191300,1147056430,8880,8880,8880,8880,0
|
|
20240823,191200,1147056430,8880,8880,8880,8880,0
|
|
20240823,191100,1147056430,8880,8880,8880,8880,0
|
|
20240823,191000,1147056430,8880,8880,8880,8880,0
|
|
20240823,190900,1147056430,8880,8880,8880,8880,0
|
|
20240823,190800,1147056430,8880,8880,8880,8880,0
|
|
20240823,190700,1147056430,8880,8880,8880,8880,0
|
|
20240823,190600,1147056430,8880,8880,8880,8880,0
|
|
20240823,190500,1147056430,8880,8880,8880,8880,2251
|
|
20240823,190400,1147056430,8880,8880,8880,8880,0
|
|
20240823,190300,1147056430,8880,8880,8880,8880,0
|
|
20240823,190200,1147056430,8880,8880,8880,8880,0
|
|
20240823,190100,1147056430,8880,8880,8880,8880,0
|
|
20240823,190000,1147056430,8880,8880,8880,8880,0
|
|
20240823,185900,1147056430,8880,8880,8880,8880,0
|
|
20240823,185800,1147056430,8880,8880,8880,8880,0
|
|
20240823,185700,1147056430,8880,8880,8880,8880,0
|
|
20240823,185600,1147056430,8880,8880,8880,8880,0
|
|
20240823,185500,1147056430,8880,8880,8880,8880,0
|
|
20240823,185400,1147056430,8880,8880,8880,8880,0
|
|
20240823,185300,1147056430,8880,8880,8880,8880,0
|
|
20240823,185200,1147056430,8880,8880,8880,8880,0
|
|
20240823,185100,1147056430,8880,8880,8880,8880,0
|
|
20240823,185000,1147056430,8880,8880,8880,8880,0
|
|
20240823,184900,1147056430,8880,8880,8880,8880,0
|
|
20240823,184800,1147056430,8880,8880,8880,8880,0
|
|
20240823,184700,1147056430,8880,8880,8880,8880,0
|
|
20240823,184600,1147056430,8880,8880,8880,8880,0
|
|
20240823,184500,1147056430,8880,8880,8880,8880,0
|
|
20240823,184400,1147056430,8880,8880,8880,8880,0
|
|
20240823,184300,1147056430,8880,8880,8880,8880,0
|
|
20240823,184200,1147056430,8880,8880,8880,8880,0
|
|
20240823,184100,1147056430,8880,8880,8880,8880,0
|
|
20240823,184000,1147056430,8880,8880,8880,8880,0
|
|
20240823,183900,1147056430,8880,8880,8880,8880,0
|
|
20240823,183800,1147056430,8880,8880,8880,8880,0
|
|
20240823,183700,1147056430,8880,8880,8880,8880,0
|
|
20240823,183600,1147056430,8880,8880,8880,8880,0
|
|
20240823,183500,1147056430,8880,8880,8880,8880,2251
|
|
20240823,183400,1147056430,8880,8880,8880,8880,0
|
|
20240823,183300,1147056430,8880,8880,8880,8880,0
|
|
20240823,183200,1147056430,8880,8880,8880,8880,0
|
|
20240823,183100,1147056430,8880,8880,8880,8880,0
|
|
20240823,183000,1147056430,8880,8880,8880,8880,0
|
|
20240823,182900,1147056430,8880,8880,8880,8880,0
|
|
20240823,182800,1147056430,8880,8880,8880,8880,0
|
|
20240823,182700,1147056430,8880,8880,8880,8880,0
|
|
20240823,182600,1147056430,8880,8880,8880,8880,0
|
|
20240823,182500,1147056430,8880,8880,8880,8880,0
|
|
20240823,182400,1147056430,8880,8880,8880,8880,0
|
|
20240823,182300,1147056430,8880,8880,8880,8880,0
|
|
20240823,182200,1147056430,8880,8880,8880,8880,0
|
|
20240823,182100,1147056430,8880,8880,8880,8880,0
|
|
20240823,182000,1147056430,8880,8880,8880,8880,0
|
|
20240823,181900,1147056430,8880,8880,8880,8880,0
|
|
20240823,181800,1147056430,8880,8880,8880,8880,0
|
|
20240823,181700,1147056430,8880,8880,8880,8880,0
|
|
20240823,181600,1147056430,8880,8880,8880,8880,0
|
|
20240823,181500,1147056430,8880,8880,8880,8880,0
|
|
20240823,181400,1147056430,8880,8880,8880,8880,0
|
|
20240823,181300,1147056430,8880,8880,8880,8880,0
|
|
20240823,181200,1147056430,8880,8880,8880,8880,0
|
|
20240823,181100,1147056430,8880,8880,8880,8880,0
|
|
20240823,181000,1147056430,8880,8880,8880,8880,0
|
|
20240823,180900,1147056430,8880,8880,8880,8880,0
|
|
20240823,180800,1147056430,8880,8880,8880,8880,0
|
|
20240823,180700,1147056430,8880,8880,8880,8880,0
|
|
20240823,180600,1147056430,8880,8880,8880,8880,0
|
|
20240823,180500,1147056430,8880,8880,8880,8880,2251
|
|
20240823,180400,1147056430,8880,8880,8880,8880,0
|
|
20240823,180300,1147056430,8880,8880,8880,8880,0
|
|
20240823,180200,1147056430,8880,8880,8880,8880,0
|
|
20240823,180100,1147056430,8880,8880,8880,8880,0
|
|
20240823,180000,1147056430,8880,8880,8880,8880,0
|
|
20240823,175900,1147056430,8880,8880,8880,8880,0
|
|
20240823,175800,1147056430,8880,8880,8880,8880,0
|
|
20240823,175700,1147056430,8880,8880,8880,8880,0
|
|
20240823,175600,1147056430,8880,8880,8880,8880,0
|
|
20240823,175500,1147056430,8880,8880,8880,8880,0
|
|
20240823,175400,1147056430,8880,8880,8880,8880,0
|
|
20240823,175300,1147056430,8880,8880,8880,8880,0
|
|
20240823,175200,1147056430,8880,8880,8880,8880,0
|
|
20240823,175100,1147056430,8880,8880,8880,8880,0
|
|
20240823,175000,1147056430,8880,8880,8880,8880,0
|
|
20240823,174900,1147056430,8880,8880,8880,8880,0
|
|
20240823,174800,1147056430,8880,8880,8880,8880,0
|
|
20240823,174700,1147056430,8880,8880,8880,8880,0
|
|
20240823,174600,1147056430,8880,8880,8880,8880,0
|
|
20240823,174500,1147056430,8880,8880,8880,8880,0
|
|
20240823,174400,1147056430,8880,8880,8880,8880,0
|
|
20240823,174300,1147056430,8880,8880,8880,8880,0
|
|
20240823,174200,1147056430,8880,8880,8880,8880,0
|
|
20240823,174100,1147056430,8880,8880,8880,8880,0
|
|
20240823,174000,1147056430,8880,8880,8880,8880,0
|
|
20240823,173900,1147056430,8880,8880,8880,8880,0
|
|
20240823,173800,1147056430,8880,8880,8880,8880,0
|
|
20240823,173700,1147056430,8880,8880,8880,8880,0
|
|
20240823,173600,1147056430,8880,8880,8880,8880,0
|
|
20240823,173500,1147056430,8880,8880,8880,8880,2251
|
|
20240823,173400,1147056430,8880,8880,8880,8880,0
|
|
20240823,173300,1147056430,8880,8880,8880,8880,0
|
|
20240823,173200,1147056430,8880,8880,8880,8880,0
|
|
20240823,173100,1147056430,8880,8880,8880,8880,0
|
|
20240823,173000,1147056430,8880,8880,8880,8880,0
|
|
20240823,172900,1147056430,8880,8880,8880,8880,0
|
|
20240823,172800,1147056430,8880,8880,8880,8880,0
|
|
20240823,172700,1147056430,8880,8880,8880,8880,0
|
|
20240823,172600,1147056430,8880,8880,8880,8880,0
|
|
20240823,172500,1147056430,8880,8880,8880,8880,0
|
|
20240823,172400,1147056430,8880,8880,8880,8880,0
|
|
20240823,172300,1147056430,8880,8880,8880,8880,0
|
|
20240823,172200,1147056430,8880,8880,8880,8880,0
|
|
20240823,172100,1147056430,8880,8880,8880,8880,0
|
|
20240823,172000,1147056430,8880,8880,8880,8880,0
|
|
20240823,171900,1147056430,8880,8880,8880,8880,0
|
|
20240823,171800,1147056430,8880,8880,8880,8880,0
|
|
20240823,171700,1147056430,8880,8880,8880,8880,0
|
|
20240823,171600,1147056430,8880,8880,8880,8880,0
|
|
20240823,171500,1147056430,8880,8880,8880,8880,0
|
|
20240823,171400,1147056430,8880,8880,8880,8880,0
|
|
20240823,171300,1147056430,8880,8880,8880,8880,0
|
|
20240823,171200,1147056430,8880,8880,8880,8880,0
|
|
20240823,171100,1147056430,8880,8880,8880,8880,0
|
|
20240823,171000,1147056430,8880,8880,8880,8880,0
|
|
20240823,170900,1147056430,8880,8880,8880,8880,0
|
|
20240823,170800,1147056430,8880,8880,8880,8880,0
|
|
20240823,170700,1147056430,8880,8880,8880,8880,0
|
|
20240823,170600,1147056430,8880,8880,8880,8880,0
|
|
20240823,170500,1147056430,8880,8880,8880,8880,2251
|
|
20240823,170400,1147056430,8880,8880,8880,8880,0
|
|
20240823,170300,1147056430,8880,8880,8880,8880,0
|
|
20240823,170200,1147056430,8880,8880,8880,8880,0
|
|
20240823,170100,1147056430,8880,8880,8880,8880,0
|
|
20240823,170000,1147056430,8880,8880,8880,8880,0
|
|
20240823,165900,1147056430,8880,8880,8880,8880,0
|
|
20240823,165800,1147056430,8880,8880,8880,8880,0
|
|
20240823,165700,1147056430,8880,8880,8880,8880,0
|
|
20240823,165600,1147056430,8880,8880,8880,8880,0
|
|
20240823,165500,1147056430,8880,8880,8880,8880,0
|
|
20240823,165400,1147056430,8880,8880,8880,8880,0
|
|
20240823,165300,1147056430,8880,8880,8880,8880,0
|
|
20240823,165200,1147056430,8880,8880,8880,8880,0
|
|
20240823,165100,1147056430,8880,8880,8880,8880,0
|
|
20240823,165000,1147056430,8880,8880,8880,8880,0
|
|
20240823,164900,1147056430,8880,8880,8880,8880,0
|
|
20240823,164800,1147056430,8880,8880,8880,8880,0
|
|
20240823,164700,1147056430,8880,8880,8880,8880,0
|
|
20240823,164600,1147056430,8880,8880,8880,8880,0
|
|
20240823,164500,1147056430,8880,8880,8880,8880,0
|
|
20240823,164400,1147056430,8880,8880,8880,8880,0
|
|
20240823,164300,1147056430,8880,8880,8880,8880,0
|
|
20240823,164200,1147056430,8880,8880,8880,8880,0
|
|
20240823,164100,1147056430,8880,8880,8880,8880,0
|
|
20240823,164000,1147056430,8880,8880,8880,8880,0
|
|
20240823,163900,1147056430,8880,8880,8880,8880,0
|
|
20240823,163800,1147056430,8880,8880,8880,8880,0
|
|
20240823,163700,1147056430,8880,8880,8880,8880,0
|
|
20240823,163600,1147056430,8880,8880,8880,8880,0
|
|
20240823,163500,1147056430,8880,8880,8880,8880,2251
|
|
20240823,163400,1147056430,8880,8880,8880,8880,0
|
|
20240823,163300,1147056430,8880,8880,8880,8880,0
|
|
20240823,163200,1147056430,8880,8880,8880,8880,0
|
|
20240823,163100,1147056430,8880,8880,8880,8880,0
|
|
20240823,163000,1147056430,8880,8880,8880,8880,0
|
|
20240823,162900,1147056430,8880,8880,8880,8880,0
|
|
20240823,162800,1147056430,8880,8880,8880,8880,0
|
|
20240823,162700,1147056430,8880,8880,8880,8880,0
|
|
20240823,162600,1147056430,8880,8880,8880,8880,0
|
|
20240823,162500,1147056430,8880,8880,8880,8880,0
|
|
20240823,162400,1147056430,8880,8880,8880,8880,0
|
|
20240823,162300,1147056430,8880,8880,8880,8880,0
|
|
20240823,162200,1147056430,8880,8880,8880,8880,0
|
|
20240823,162100,1147056430,8880,8880,8880,8880,0
|
|
20240823,162000,1147056430,8880,8880,8880,8880,0
|
|
20240823,161900,1147056430,8880,8880,8880,8880,0
|
|
20240823,161800,1147056430,8880,8880,8880,8880,0
|
|
20240823,161700,1147056430,8880,8880,8880,8880,0
|
|
20240823,161600,1147056430,8880,8880,8880,8880,0
|
|
20240823,161500,1147056430,8880,8880,8880,8880,0
|
|
20240823,161400,1147056430,8880,8880,8880,8880,0
|
|
20240823,161300,1147056430,8880,8880,8880,8880,0
|
|
20240823,161200,1147056430,8880,8880,8880,8880,0
|
|
20240823,161100,1147056430,8880,8880,8880,8880,0
|
|
20240823,161000,1147056430,8880,8880,8880,8880,0
|
|
20240823,160900,1147056430,8880,8880,8880,8880,0
|
|
20240823,160800,1147056430,8880,8880,8880,8880,0
|
|
20240823,160700,1147056430,8880,8880,8880,8880,0
|
|
20240823,160600,1147056430,8880,8880,8880,8880,0
|
|
20240823,160500,1147056430,8880,8880,8880,8880,2251
|
|
20240823,160400,1147056430,8880,8880,8880,8880,0
|
|
20240823,160300,1147056430,8880,8880,8880,8880,0
|
|
20240823,160200,1147056430,8880,8880,8880,8880,0
|
|
20240823,160100,1147056430,8880,8880,8880,8880,0
|
|
20240823,160000,1147056430,8880,8880,8880,8880,0
|
|
20240823,155900,1147056430,8880,8880,8880,8880,0
|
|
20240823,155800,1147056430,8880,8880,8880,8880,0
|
|
20240823,155700,1147056430,8880,8880,8880,8880,0
|
|
20240823,155600,1147056430,8880,8880,8880,8880,0
|
|
20240823,155500,1147056430,8880,8880,8880,8880,0
|
|
20240823,155400,1147056430,8880,8880,8880,8880,0
|
|
20240823,155300,1147056430,8880,8880,8880,8880,0
|
|
20240823,155200,1147056430,8880,8880,8880,8880,0
|
|
20240823,155100,1147056430,8880,8880,8880,8880,0
|
|
20240823,155000,1147056430,8880,8880,8880,8880,0
|
|
20240823,154900,1147056430,8880,8880,8880,8880,0
|
|
20240823,154800,1147056430,8880,8880,8880,8880,0
|
|
20240823,154700,1147056430,8880,8880,8880,8880,0
|
|
20240823,154600,1147056430,8880,8880,8880,8880,0
|
|
20240823,154500,1147056430,8880,8880,8880,8880,0
|
|
20240823,154400,1147056430,8880,8880,8880,8880,0
|
|
20240823,154300,1147056430,8880,8880,8880,8880,0
|
|
20240823,154200,1147056430,8880,8880,8880,8880,0
|
|
20240823,154100,1147056430,8880,8880,8880,8880,0
|
|
20240823,154000,1147056430,8880,8880,8880,8880,0
|
|
20240823,153900,1147056430,8880,8880,8880,8880,0
|
|
20240823,153800,1147056430,8880,8880,8880,8880,0
|
|
20240823,153700,1147056430,8880,8880,8880,8880,0
|
|
20240823,153600,1147056430,8880,8880,8880,8880,0
|
|
20240823,153500,1147056430,8880,8880,8880,8880,2251
|
|
20240823,153400,1147056430,8880,8880,8880,8880,0
|
|
20240823,153300,1147056430,8880,8880,8880,8880,0
|
|
20240823,153200,1147056430,8880,8880,8880,8880,0
|
|
20240823,153100,1147056430,8880,8880,8880,8880,0
|
|
20240823,153000,1147056430,8880,8880,8880,8880,2251
|
|
20240823,152900,1127067550,8920,8920,8920,8920,0
|
|
20240823,152800,1127067550,8920,8920,8920,8920,0
|
|
20240823,152700,1127067550,8920,8920,8920,8920,0
|
|
20240823,152600,1127067550,8920,8920,8920,8920,0
|
|
20240823,152500,1127067550,8920,8920,8920,8920,0
|
|
20240823,152400,1127067550,8920,8920,8920,8920,0
|
|
20240823,152300,1127067550,8920,8920,8920,8920,0
|
|
20240823,152200,1127067550,8920,8920,8920,8920,0
|
|
20240823,152100,1127067550,8920,8920,8920,8920,0
|
|
20240823,152000,1127067550,8920,8920,8920,8920,0
|
|
20240823,151900,1127067550,8920,8890,8920,8880,335
|
|
20240823,151800,1124087600,8890,8900,8900,8890,124
|
|
20240823,151700,1122984400,8900,8900,8900,8900,269
|
|
20240823,151600,1120590300,8900,8900,8910,8890,782
|
|
20240823,151500,1113631130,8910,8890,8910,8890,361
|
|
20240823,151400,1110421660,8890,8900,8900,8890,930
|
|
20240823,151300,1102145230,8900,8920,8920,8900,232
|
|
20240823,151200,1100078400,8920,8930,8930,8910,56
|
|
20240823,151100,1099579160,8930,8900,8930,8900,137
|
|
20240823,151000,1098358330,8910,8910,8910,8900,70
|
|
20240823,150900,1097734720,8900,8910,8910,8900,633
|
|
20240823,150800,1092100660,8910,8910,8910,8910,0
|
|
20240823,150700,1092100660,8910,8910,8930,8910,38
|
|
20240823,150600,1091762040,8910,8900,8910,8900,230
|
|
20240823,150500,1089714930,8910,8910,8910,8910,57
|
|
20240823,150400,1089207060,8910,8930,8930,8890,1500
|
|
20240823,150300,1075855790,8920,8920,8920,8920,30
|
|
20240823,150200,1075588190,8940,8920,8940,8920,434
|
|
20240823,150100,1071711550,8930,8920,8930,8920,372
|
|
20240823,150000,1068393110,8930,8920,8930,8920,102
|
|
20240823,145900,1067483240,8920,8920,8920,8920,21
|
|
20240823,145800,1067295920,8910,8920,8920,8910,54
|
|
20240823,145700,1066814580,8910,8920,8920,8910,89
|
|
20240823,145600,1066021570,8920,8920,8920,8920,0
|
|
20240823,145500,1066021570,8920,8900,8920,8900,241
|
|
20240823,145400,1063876650,8900,8910,8910,8900,73
|
|
20240823,145300,1063226750,8900,8920,8920,8900,1514
|
|
20240823,145200,1049738370,8920,8930,8930,8920,133
|
|
20240823,145100,1048550880,8930,8930,8930,8930,1
|
|
20240823,145000,1048541950,8910,8920,8920,8910,803
|
|
20240823,144900,1041386920,8930,8930,8930,8910,84
|
|
20240823,144800,1040637900,8910,8910,8930,8910,37
|
|
20240823,144700,1040307930,8910,8920,8930,8910,46
|
|
20240823,144600,1039898020,8910,8900,8930,8900,493
|
|
20240823,144500,1035509430,8900,8910,8930,8900,178
|
|
20240823,144400,1033924430,8920,8900,8920,8900,502
|
|
20240823,144300,1029446660,8900,8900,8910,8900,40
|
|
20240823,144200,1029090460,8900,8900,8900,8900,1
|
|
20240823,144100,1029081560,8900,8910,8910,8900,36
|
|
20240823,144000,1028760910,8910,8900,8910,8890,82
|
|
20240823,143900,1028031100,8890,8900,8900,8890,167
|
|
20240823,143800,1026546100,8900,8880,8900,8880,84
|
|
20240823,143700,1025799900,8880,8880,8890,8880,877
|
|
20240823,143600,1018011940,8870,8880,8880,8870,363
|
|
20240823,143500,1014791790,8870,8870,8870,8870,19
|
|
20240823,143400,1014623260,8880,8870,8880,8870,11
|
|
20240823,143300,1014525620,8870,8880,8880,8860,1027
|
|
20240823,143200,1005422170,8870,8880,8880,8870,85
|
|
20240823,143100,1004668020,8890,8900,8900,8860,2750
|
|
20240823,143000,980256590,8910,8910,8910,8910,2
|
|
20240823,142900,980238770,8890,8890,8890,8890,11
|
|
20240823,142800,980140980,8910,8900,8910,8890,26
|
|
20240823,142700,979909540,8890,8890,8890,8890,51
|
|
20240823,142600,979456150,8880,8880,8880,8880,300
|
|
20240823,142500,976792150,8880,8910,8910,8870,1900
|
|
20240823,142400,959919510,8920,8920,8920,8920,20
|
|
20240823,142300,959741110,8920,8920,8920,8920,12
|
|
20240823,142200,959634070,8900,8890,8900,8890,39
|
|
20240823,142100,959287170,8890,8900,8910,8890,170
|
|
20240823,142000,957775580,8900,8890,8920,8890,199
|
|
20240823,141900,956004880,8900,8900,8900,8900,78
|
|
20240823,141800,955310680,8900,8890,8900,8890,25
|
|
20240823,141700,955088400,8890,8890,8890,8880,429
|
|
20240823,141600,951276170,8900,8900,8900,8900,20
|
|
20240823,141500,951098170,8900,8900,8900,8880,79
|
|
20240823,141400,950396070,8900,8880,8900,8880,116
|
|
20240823,141300,949365890,8880,8910,8910,8880,1421
|
|
20240823,141200,936725630,8910,8920,8930,8910,65
|
|
20240823,141100,936146340,8920,8910,8920,8910,156
|
|
20240823,141000,934756120,8910,8910,8910,8910,202
|
|
20240823,140900,932956300,8910,8910,8910,8900,131
|
|
20240823,140800,931790100,8910,8920,8920,8910,319
|
|
20240823,140700,928947500,8920,8920,8920,8920,0
|
|
20240823,140600,928947500,8920,8920,8920,8920,1072
|
|
20240823,140500,919385260,8930,8930,8930,8930,207
|
|
20240823,140400,917536750,8930,8930,8930,8930,70
|
|
20240823,140300,916911650,8930,8930,8940,8930,560
|
|
20240823,140200,911910530,8940,8930,8940,8930,36
|
|
20240823,140100,911588850,8930,8930,8930,8930,7
|
|
20240823,140000,911526340,8930,8930,8950,8920,137
|
|
20240823,135900,910303890,8930,8930,8960,8930,527
|
|
20240823,135800,905593280,8930,8940,8940,8930,576
|
|
20240823,135700,900449590,8930,8930,8930,8930,74
|
|
20240823,135600,899788770,8930,8930,8930,8930,688
|
|
20240823,135500,893644930,8940,8960,8960,8940,369
|
|
20240823,135400,890344540,8960,8960,8960,8960,0
|
|
20240823,135300,890344540,8960,8960,8960,8950,57
|
|
20240823,135200,889834180,8960,8960,8960,8960,30
|
|
20240823,135100,889565380,8960,8960,8960,8960,23
|
|
20240823,135000,889359300,8950,8950,8960,8950,57
|
|
20240823,134900,888849140,8950,8950,8950,8950,80
|
|
20240823,134800,888133140,8950,8950,8950,8950,1
|
|
20240823,134700,888124190,8950,8940,8950,8940,154
|
|
20240823,134600,886747220,8940,8940,8940,8940,105
|
|
20240823,134500,885808520,8940,8940,8940,8940,153
|
|
20240823,134400,884440700,8940,8940,8940,8940,20
|
|
20240823,134300,884261900,8940,8930,8940,8930,15
|
|
20240823,134200,884127910,8940,8940,8940,8940,25
|
|
20240823,134100,883904410,8940,8940,8940,8940,0
|
|
20240823,134000,883904410,8940,8940,8940,8940,20
|
|
20240823,133900,883725610,8930,8930,8930,8930,25
|
|
20240823,133800,883502360,8940,8940,8940,8940,20
|
|
20240823,133700,883323560,8930,8930,8930,8930,500
|
|
20240823,133600,878858560,8940,8940,8940,8930,39
|
|
20240823,133500,878510000,8940,8940,8940,8940,3
|
|
20240823,133400,878483180,8930,8930,8940,8930,861
|
|
20240823,133300,870794250,8940,8940,8940,8940,10
|
|
20240823,133200,870704850,8940,8940,8940,8940,21
|
|
20240823,133100,870517110,8940,8930,8940,8930,86
|
|
20240823,133000,869748910,8930,8930,8930,8930,38
|
|
20240823,132900,869409570,8930,8920,8940,8920,97
|
|
20240823,132800,868543980,8920,8920,8920,8920,156
|
|
20240823,132700,867152460,8920,8920,8920,8910,1356
|
|
20240823,132600,855056950,8920,8920,8920,8920,549
|
|
20240823,132500,850159870,8920,8920,8920,8910,744
|
|
20240823,132400,843523970,8920,8920,8920,8920,0
|
|
20240823,132300,843523970,8920,8910,8920,8900,386
|
|
20240823,132200,840084990,8910,8920,8920,8910,344
|
|
20240823,132100,837019630,8920,8920,8920,8910,212
|
|
20240823,132000,835129130,8920,8930,8930,8920,466
|
|
20240823,131900,830969470,8920,8930,8950,8920,118
|
|
20240823,131800,829914080,8930,8930,8940,8930,47
|
|
20240823,131700,829494170,8930,8940,8940,8930,340
|
|
20240823,131600,826457510,8950,8950,8950,8950,21
|
|
20240823,131500,826269560,8950,8950,8950,8940,206
|
|
20240823,131400,824426900,8950,8950,8950,8950,1
|
|
20240823,131300,824417950,8930,8950,8950,8930,2
|
|
20240823,131200,824400070,8930,8940,8950,8930,54
|
|
20240823,131100,823917120,8960,8960,8960,8960,72
|
|
20240823,131000,823272000,8960,8960,8960,8950,35
|
|
20240823,130900,822958720,8970,8970,8970,8970,2
|
|
20240823,130800,822940780,8960,8950,8970,8950,44
|
|
20240823,130700,822546730,8950,8950,8950,8950,119
|
|
20240823,130600,821481680,8950,8950,8960,8940,294
|
|
20240823,130500,818851550,8950,8950,8950,8950,31
|
|
20240823,130400,818574100,8950,8950,8950,8950,101
|
|
20240823,130300,817670150,8950,8950,8960,8950,28
|
|
20240823,130200,817419540,8960,8960,8960,8930,61
|
|
20240823,130100,816874750,8930,8930,8930,8920,84
|
|
20240823,130000,816124640,8930,8930,8930,8930,1
|
|
20240823,125900,816115710,8930,8930,8930,8930,20
|
|
20240823,125800,815937110,8930,8930,8930,8930,304
|
|
20240823,125700,813222390,8930,8950,8950,8930,113
|
|
20240823,125600,812212250,8950,8950,8950,8950,1
|
|
20240823,125500,812203300,8950,8930,8950,8930,51
|
|
20240823,125400,811747250,8950,8960,8970,8950,94
|
|
20240823,125300,810905280,8960,8980,8980,8960,38
|
|
20240823,125200,810564420,8970,8970,8970,8970,28
|
|
20240823,125100,810313260,8980,8980,8980,8980,0
|
|
20240823,125000,810313260,8980,8960,8980,8960,41
|
|
20240823,124900,809945300,8960,8960,8960,8960,2
|
|
20240823,124800,809927380,8960,8950,8970,8950,46
|
|
20240823,124700,809515080,8950,8950,8950,8950,299
|
|
20240823,124600,806839030,8940,8940,8970,8940,76
|
|
20240823,124500,806157940,8980,8980,8980,8980,0
|
|
20240823,124400,806157940,8980,8930,8980,8930,903
|
|
20240823,124300,798052780,8970,8950,8970,8950,130
|
|
20240823,124200,796886860,8940,8940,8940,8940,1
|
|
20240823,124100,796877920,8950,8900,8950,8900,1633
|
|
20240823,124000,782344170,8900,8930,8930,8900,2385
|
|
20240823,123900,761114040,8920,8930,8930,8910,418
|
|
20240823,123800,757388210,8920,8940,8940,8920,80
|
|
20240823,123700,756674390,8940,8940,8940,8940,20
|
|
20240823,123600,756495590,8920,8930,8930,8920,636
|
|
20240823,123500,750822460,8930,8940,8940,8930,74
|
|
20240823,123400,750161140,8940,8940,8940,8940,0
|
|
20240823,123300,750161140,8940,8930,8940,8930,27
|
|
20240823,123200,749919820,8940,8920,8940,8920,2
|
|
20240823,123100,749901960,8920,8950,8950,8910,64
|
|
20240823,123000,749331620,8910,8940,8940,8910,114
|
|
20240823,122900,748313470,8940,8940,8940,8940,1
|
|
20240823,122800,748304530,8950,8950,8950,8950,30
|
|
20240823,122700,748036030,8950,8950,8950,8950,0
|
|
20240823,122600,748036030,8950,8950,8950,8950,21
|
|
20240823,122500,747848080,8940,8940,8940,8940,30
|
|
20240823,122400,747579880,8950,8940,8950,8940,23
|
|
20240823,122300,747374060,8970,8940,8970,8940,11
|
|
20240823,122200,747275690,8940,8990,8990,8940,57
|
|
20240823,122100,746764560,8940,8940,8940,8940,62
|
|
20240823,122000,746210280,8940,8940,8940,8940,21
|
|
20240823,121900,746022540,8950,8950,8950,8950,0
|
|
20240823,121800,746022540,8950,8970,8980,8950,281
|
|
20240823,121700,743500900,8970,8970,8970,8970,1
|
|
20240823,121600,743491930,8930,8910,8930,8910,7
|
|
20240823,121500,743429440,8930,8920,8930,8920,122
|
|
20240823,121400,742340180,8920,8910,8920,8910,176
|
|
20240823,121300,740771810,8910,8920,8920,8910,49
|
|
20240823,121200,740335020,8910,8910,8910,8910,505
|
|
20240823,121100,735835470,8930,8920,8930,8920,328
|
|
20240823,121000,732907150,8920,8920,8920,8920,3
|
|
20240823,120900,732880390,8920,8920,8920,8910,403
|
|
20240823,120800,729289010,8910,8920,8920,8910,212
|
|
20240823,120700,727399990,8930,8920,8930,8920,143
|
|
20240823,120600,726124220,8930,8940,8940,8930,112
|
|
20240823,120500,725123760,8980,8990,8990,8980,14
|
|
20240823,120400,724998030,8990,8950,8990,8940,22
|
|
20240823,120300,724801100,8970,8940,8970,8940,456
|
|
20240823,120200,720712220,8940,8930,8940,8930,34
|
|
20240823,120100,720408400,8930,8930,8930,8930,10
|
|
20240823,120000,720319100,8930,8930,8930,8930,24
|
|
20240823,115900,720104780,8930,8920,8930,8910,183
|
|
20240823,115800,718471080,8930,8930,8930,8930,20
|
|
20240823,115700,718292480,8920,8910,8920,8900,419
|
|
20240823,115600,714562550,8910,8910,8910,8910,50
|
|
20240823,115500,714117050,8910,8930,8930,8910,1609
|
|
20240823,115400,699766800,8940,8970,8970,8930,386
|
|
20240823,115300,696315410,8970,8950,8970,8950,22
|
|
20240823,115200,696118470,8990,8990,8990,8990,111
|
|
20240823,115100,695120580,8990,8960,8990,8960,25
|
|
20240823,115000,694896460,8950,8950,8950,8950,367
|
|
20240823,114900,691611810,8990,8960,8990,8960,21
|
|
20240823,114800,691423620,8950,8950,8950,8950,999
|
|
20240823,114700,682482570,8950,8960,8970,8950,411
|
|
20240823,114600,678800260,8960,8960,8960,8960,151
|
|
20240823,114500,677447300,8960,8980,8980,8960,836
|
|
20240823,114400,669949930,8980,8980,8990,8980,106
|
|
20240823,114300,668998040,8990,8980,8990,8980,120
|
|
20240823,114200,667920240,9010,9010,9010,9010,21
|
|
20240823,114100,667731030,8980,8980,8980,8980,53
|
|
20240823,114000,667255090,8980,8970,8980,8970,98
|
|
20240823,113900,666375350,8970,8970,8970,8970,0
|
|
20240823,113800,666375350,8970,8970,8970,8970,20
|
|
20240823,113700,666195950,8960,8960,8960,8960,670
|
|
20240823,113600,660192750,8970,8980,8980,8970,920
|
|
20240823,113500,651936740,9010,9010,9010,9010,74
|
|
20240823,113400,651270000,9010,9000,9010,8990,556
|
|
20240823,113300,646271180,9010,9010,9010,9010,0
|
|
20240823,113200,646271180,9010,9010,9010,9010,54
|
|
20240823,113100,645784640,9010,9000,9010,9000,468
|
|
20240823,113000,641572630,9000,8990,9000,8990,169
|
|
20240823,112900,640052560,8990,8990,8990,8990,26
|
|
20240823,112800,639818820,8980,8990,8990,8970,211
|
|
20240823,112700,637924130,8990,8990,8990,8990,22
|
|
20240823,112600,637726350,8980,8990,8990,8980,155
|
|
20240823,112500,636333450,8990,8990,8990,8990,20
|
|
20240823,112400,636153650,8990,8990,8990,8990,1
|
|
20240823,112300,636144660,8980,8990,8990,8980,30
|
|
20240823,112200,635875150,8970,8970,8970,8970,63
|
|
20240823,112100,635310040,8970,8980,8980,8970,1073
|
|
20240823,112000,625683010,8980,8990,8990,8980,211
|
|
20240823,111900,623788210,8990,8990,8990,8990,129
|
|
20240823,111800,622628500,8990,8990,9000,8990,12
|
|
20240823,111700,622520610,8990,8980,8990,8980,54
|
|
20240823,111600,622035510,9000,8980,9000,8980,57
|
|
20240823,111500,621522790,8980,8980,8980,8980,465
|
|
20240823,111400,617347090,8980,8990,8990,8980,56
|
|
20240823,111300,616843990,8990,8990,8990,8990,11
|
|
20240823,111200,616745100,9000,8990,9000,8990,100
|
|
20240823,111100,615845840,8980,8980,8980,8980,0
|
|
20240823,111000,615845840,8980,9000,9000,8980,137
|
|
20240823,110900,614615540,8980,8980,8980,8980,267
|
|
20240823,110800,612217880,8980,8990,8990,8980,30
|
|
20240823,110700,611948280,8990,8990,8990,8990,147
|
|
20240823,110600,610626750,8990,8990,8990,8990,46
|
|
20240823,110500,610213210,8990,8990,8990,8990,21
|
|
20240823,110400,610024420,8990,8990,8990,8990,20
|
|
20240823,110300,609844620,8990,8980,8990,8980,34
|
|
20240823,110200,609539020,8990,8990,8990,8990,1
|
|
20240823,110100,609530030,8990,8970,8990,8970,2
|
|
20240823,110000,609512070,8970,8970,8970,8970,0
|
|
20240823,105900,609512070,8970,8980,8980,8970,330
|
|
20240823,105800,606551570,8970,8970,8980,8970,218
|
|
20240823,105700,604596100,8970,8980,8980,8970,21
|
|
20240823,105600,604407530,8970,8970,8970,8970,0
|
|
20240823,105500,604407530,8970,8990,8990,8960,650
|
|
20240823,105400,598570670,9000,9020,9020,9000,504
|
|
20240823,105300,594032930,9020,9020,9020,9020,45
|
|
20240823,105200,593627030,9040,9030,9040,9030,3
|
|
20240823,105100,593599930,9010,9010,9010,9010,0
|
|
20240823,105000,593599930,9010,9000,9010,9000,333
|
|
20240823,104900,590600130,9000,9000,9000,9000,119
|
|
20240823,104800,589529130,9000,9000,9000,9000,781
|
|
20240823,104700,582500130,9010,9000,9010,9000,336
|
|
20240823,104600,579475070,9000,9020,9020,9000,120
|
|
20240823,104500,578394470,9010,9010,9010,9010,337
|
|
20240823,104400,575358100,9020,9000,9020,9000,77
|
|
20240823,104300,574664180,9010,9010,9010,9010,0
|
|
20240823,104200,574664180,9010,9010,9010,9010,50
|
|
20240823,104100,574213680,9010,9010,9010,9010,1
|
|
20240823,104000,574204670,9010,9000,9010,9000,1210
|
|
20240823,103900,563310260,9000,9010,9010,9000,775
|
|
20240823,103800,556331620,9010,9010,9040,9010,1980
|
|
20240823,103700,538444480,9010,9030,9030,9010,583
|
|
20240823,103600,533188750,9030,9030,9030,9030,282
|
|
20240823,103500,530642290,9040,9030,9040,9030,135
|
|
20240823,103400,529422150,9030,9040,9040,9030,24
|
|
20240823,103300,529205390,9040,9030,9040,9030,24
|
|
20240823,103200,528988510,9030,9040,9040,9030,198
|
|
20240823,103100,527198600,9040,9050,9050,9040,160
|
|
20240823,103000,525751990,9050,9050,9050,9050,0
|
|
20240823,102900,525751990,9050,9040,9050,9040,34
|
|
20240823,102800,525444410,9040,9050,9050,9040,149
|
|
20240823,102700,524096840,9040,9040,9040,9040,92
|
|
20240823,102600,523265160,9040,9040,9050,9040,121
|
|
20240823,102500,522171110,9030,9040,9040,9030,132
|
|
20240823,102400,520978040,9040,9040,9050,9040,62
|
|
20240823,102300,520416970,9070,9070,9070,9040,792
|
|
20240823,102200,513245910,9080,9060,9080,9060,232
|
|
20240823,102100,511140430,9090,9050,9090,9050,1137
|
|
20240823,102000,500824580,9060,9090,9090,9060,2859
|
|
20240823,101900,474872860,9090,9090,9100,9090,904
|
|
20240823,101800,466650540,9090,9080,9100,9070,1310
|
|
20240823,101700,454747070,9080,9050,9080,9050,460
|
|
20240823,101600,450572430,9050,9040,9050,9040,645
|
|
20240823,101500,444738910,9040,8980,9080,8980,5491
|
|
20240823,101400,395281790,8980,8950,8980,8940,437
|
|
20240823,101300,391367280,8940,8940,8940,8940,158
|
|
20240823,101200,389954760,8930,8940,8940,8930,70
|
|
20240823,101100,389329010,8940,8940,8940,8930,371
|
|
20240823,101000,386012620,8940,8940,8940,8940,331
|
|
20240823,100900,383053480,8940,8950,8950,8940,325
|
|
20240823,100800,380147700,8940,8940,8940,8940,200
|
|
20240823,100700,378359700,8940,8960,8960,8940,44
|
|
20240823,100600,377965720,8960,8960,8960,8960,48
|
|
20240823,100500,377535640,8960,8960,8960,8960,23
|
|
20240823,100400,377329560,8930,8930,8930,8930,0
|
|
20240823,100300,377329560,8930,8940,8940,8930,2
|
|
20240823,100200,377311690,8930,8960,8960,8930,22
|
|
20240823,100100,377115170,8910,8910,8910,8910,2
|
|
20240823,100000,377097350,8910,8960,8960,8910,330
|
|
20240823,095900,374151040,8920,8930,8930,8920,66
|
|
20240823,095800,373561680,8940,8970,8970,8940,28
|
|
20240823,095700,373311300,8950,8940,8960,8930,636
|
|
20240823,095600,367622890,8960,8960,8960,8930,77
|
|
20240823,095500,366933030,8960,8960,8960,8960,1
|
|
20240823,095400,366924070,8970,8970,8970,8970,0
|
|
20240823,095300,366924070,8970,8970,8970,8970,2
|
|
20240823,095200,366906130,8900,8950,8950,8900,1624
|
|
20240823,095100,352412450,8960,8980,8980,8960,122
|
|
20240823,095000,351318080,8980,9000,9000,8980,174
|
|
20240823,094900,349754270,9000,8990,9000,8990,464
|
|
20240823,094800,345582670,9000,9000,9000,9000,20
|
|
20240823,094700,345402670,9000,9000,9000,8990,92
|
|
20240823,094600,344574750,8990,8990,8990,8990,393
|
|
20240823,094500,341041680,8960,8970,8970,8960,1221
|
|
20240823,094400,330089620,8960,8970,8970,8960,22
|
|
20240823,094300,329892480,8970,8950,8970,8940,204
|
|
20240823,094200,328065580,8960,8970,8970,8940,353
|
|
20240823,094100,324905910,8980,8980,8980,8970,56
|
|
20240823,094000,324403050,8990,8960,8990,8960,141
|
|
20240823,093900,323136290,8980,9000,9000,8980,50
|
|
20240823,093800,322687090,9000,8960,9000,8960,1062
|
|
20240823,093700,313140700,8950,8950,8950,8950,523
|
|
20240823,093600,308459850,8950,8950,8950,8950,375
|
|
20240823,093500,305103600,8950,8950,8950,8950,32
|
|
20240823,093400,304817200,8950,8960,8960,8950,128
|
|
20240823,093300,303671380,8950,8960,8960,8950,692
|
|
20240823,093200,297472800,8960,8970,8970,8960,31
|
|
20240823,093100,297194930,8970,8950,8970,8950,361
|
|
20240823,093000,293963760,8950,8920,8950,8920,227
|
|
20240823,092900,291938550,8920,8920,8920,8920,139
|
|
20240823,092800,290698670,8920,8920,8920,8910,48
|
|
20240823,092700,290270590,8930,8930,8950,8920,282
|
|
20240823,092600,287751550,8960,8960,8960,8960,100
|
|
20240823,092500,286855550,8960,8890,8960,8890,568
|
|
20240823,092400,281804830,8890,8870,8890,8870,102
|
|
20240823,092300,280900070,8890,8880,8890,8870,120
|
|
20240823,092200,279835070,8870,8890,8890,8870,119
|
|
20240823,092100,278779140,8870,8850,8870,8850,483
|
|
20240823,092000,274500800,8850,8850,8860,8850,472
|
|
20240823,091900,270319940,8860,8870,8870,8850,843
|
|
20240823,091800,262852260,8870,8860,8890,8860,75
|
|
20240823,091700,262187500,8860,8870,8900,8860,178
|
|
20240823,091600,260607840,8910,8900,8910,8850,555
|
|
20240823,091500,255673980,8910,8910,8910,8910,25
|
|
20240823,091400,255451230,8900,8970,8970,8900,3224
|
|
20240823,091300,226690230,8960,9000,9000,8960,479
|
|
20240823,091200,222387920,9000,9000,9030,9000,172
|
|
20240823,091100,220839860,9000,8980,9000,8980,712
|
|
20240823,091000,214438720,8990,8990,8990,8990,33
|
|
20240823,090900,214142050,8940,9000,9000,8910,1880
|
|
20240823,090800,197318670,9000,8990,9040,8990,2334
|
|
20240823,090700,176295620,9020,8990,9040,8960,191
|
|
20240823,090600,174575320,8990,8940,8990,8940,419
|
|
20240823,090500,170816520,8900,8850,8930,8850,5357
|
|
20240823,090400,123135660,8850,8890,8900,8850,453
|
|
20240823,090300,119106760,8900,8870,8900,8870,6328
|
|
20240823,090200,62850630,8870,8770,8870,8770,1377
|
|
20240823,090100,50718610,8780,8800,8840,8780,1090
|
|
20240823,090000,41132860,8800,8890,8890,8710,4546
|