698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,203500,2199032410,8870,8870,8870,8870,3251
|
|
20240826,203400,2199032410,8870,8870,8870,8870,0
|
|
20240826,203300,2199032410,8870,8870,8870,8870,0
|
|
20240826,203200,2199032410,8870,8870,8870,8870,0
|
|
20240826,203100,2199032410,8870,8870,8870,8870,0
|
|
20240826,203000,2199032410,8870,8870,8870,8870,0
|
|
20240826,202900,2199032410,8870,8870,8870,8870,0
|
|
20240826,202800,2199032410,8870,8870,8870,8870,0
|
|
20240826,202700,2199032410,8870,8870,8870,8870,0
|
|
20240826,202600,2199032410,8870,8870,8870,8870,0
|
|
20240826,202500,2199032410,8870,8870,8870,8870,0
|
|
20240826,202400,2199032410,8870,8870,8870,8870,0
|
|
20240826,202300,2199032410,8870,8870,8870,8870,0
|
|
20240826,202200,2199032410,8870,8870,8870,8870,0
|
|
20240826,202100,2199032410,8870,8870,8870,8870,0
|
|
20240826,202000,2199032410,8870,8870,8870,8870,0
|
|
20240826,201900,2199032410,8870,8870,8870,8870,0
|
|
20240826,201800,2199032410,8870,8870,8870,8870,0
|
|
20240826,201700,2199032410,8870,8870,8870,8870,0
|
|
20240826,201600,2199032410,8870,8870,8870,8870,0
|
|
20240826,201500,2199032410,8870,8870,8870,8870,0
|
|
20240826,201400,2199032410,8870,8870,8870,8870,0
|
|
20240826,201300,2199032410,8870,8870,8870,8870,0
|
|
20240826,201200,2199032410,8870,8870,8870,8870,0
|
|
20240826,201100,2199032410,8870,8870,8870,8870,0
|
|
20240826,201000,2199032410,8870,8870,8870,8870,0
|
|
20240826,200900,2199032410,8870,8870,8870,8870,0
|
|
20240826,200800,2199032410,8870,8870,8870,8870,0
|
|
20240826,200700,2199032410,8870,8870,8870,8870,0
|
|
20240826,200600,2199032410,8870,8870,8870,8870,0
|
|
20240826,200500,2199032410,8870,8870,8870,8870,3251
|
|
20240826,200400,2199032410,8870,8870,8870,8870,0
|
|
20240826,200300,2199032410,8870,8870,8870,8870,0
|
|
20240826,200200,2199032410,8870,8870,8870,8870,0
|
|
20240826,200100,2199032410,8870,8870,8870,8870,0
|
|
20240826,200000,2199032410,8870,8870,8870,8870,0
|
|
20240826,195900,2199032410,8870,8870,8870,8870,0
|
|
20240826,195800,2199032410,8870,8870,8870,8870,0
|
|
20240826,195700,2199032410,8870,8870,8870,8870,0
|
|
20240826,195600,2199032410,8870,8870,8870,8870,0
|
|
20240826,195500,2199032410,8870,8870,8870,8870,0
|
|
20240826,195400,2199032410,8870,8870,8870,8870,0
|
|
20240826,195300,2199032410,8870,8870,8870,8870,0
|
|
20240826,195200,2199032410,8870,8870,8870,8870,0
|
|
20240826,195100,2199032410,8870,8870,8870,8870,0
|
|
20240826,195000,2199032410,8870,8870,8870,8870,0
|
|
20240826,194900,2199032410,8870,8870,8870,8870,0
|
|
20240826,194800,2199032410,8870,8870,8870,8870,0
|
|
20240826,194700,2199032410,8870,8870,8870,8870,0
|
|
20240826,194600,2199032410,8870,8870,8870,8870,0
|
|
20240826,194500,2199032410,8870,8870,8870,8870,0
|
|
20240826,194400,2199032410,8870,8870,8870,8870,0
|
|
20240826,194300,2199032410,8870,8870,8870,8870,0
|
|
20240826,194200,2199032410,8870,8870,8870,8870,0
|
|
20240826,194100,2199032410,8870,8870,8870,8870,0
|
|
20240826,194000,2199032410,8870,8870,8870,8870,0
|
|
20240826,193900,2199032410,8870,8870,8870,8870,0
|
|
20240826,193800,2199032410,8870,8870,8870,8870,0
|
|
20240826,193700,2199032410,8870,8870,8870,8870,0
|
|
20240826,193600,2199032410,8870,8870,8870,8870,0
|
|
20240826,193500,2199032410,8870,8870,8870,8870,3251
|
|
20240826,193400,2199032410,8870,8870,8870,8870,0
|
|
20240826,193300,2199032410,8870,8870,8870,8870,0
|
|
20240826,193200,2199032410,8870,8870,8870,8870,0
|
|
20240826,193100,2199032410,8870,8870,8870,8870,0
|
|
20240826,193000,2199032410,8870,8870,8870,8870,0
|
|
20240826,192900,2199032410,8870,8870,8870,8870,0
|
|
20240826,192800,2199032410,8870,8870,8870,8870,0
|
|
20240826,192700,2199032410,8870,8870,8870,8870,0
|
|
20240826,192600,2199032410,8870,8870,8870,8870,0
|
|
20240826,192500,2199032410,8870,8870,8870,8870,0
|
|
20240826,192400,2199032410,8870,8870,8870,8870,0
|
|
20240826,192300,2199032410,8870,8870,8870,8870,0
|
|
20240826,192200,2199032410,8870,8870,8870,8870,0
|
|
20240826,192100,2199032410,8870,8870,8870,8870,0
|
|
20240826,192000,2199032410,8870,8870,8870,8870,0
|
|
20240826,191900,2199032410,8870,8870,8870,8870,0
|
|
20240826,191800,2199032410,8870,8870,8870,8870,0
|
|
20240826,191700,2199032410,8870,8870,8870,8870,0
|
|
20240826,191600,2199032410,8870,8870,8870,8870,0
|
|
20240826,191500,2199032410,8870,8870,8870,8870,0
|
|
20240826,191400,2199032410,8870,8870,8870,8870,0
|
|
20240826,191300,2199032410,8870,8870,8870,8870,0
|
|
20240826,191200,2199032410,8870,8870,8870,8870,0
|
|
20240826,191100,2199032410,8870,8870,8870,8870,0
|
|
20240826,191000,2199032410,8870,8870,8870,8870,0
|
|
20240826,190900,2199032410,8870,8870,8870,8870,0
|
|
20240826,190800,2199032410,8870,8870,8870,8870,0
|
|
20240826,190700,2199032410,8870,8870,8870,8870,0
|
|
20240826,190600,2199032410,8870,8870,8870,8870,0
|
|
20240826,190500,2199032410,8870,8870,8870,8870,3251
|
|
20240826,190400,2199032410,8870,8870,8870,8870,0
|
|
20240826,190300,2199032410,8870,8870,8870,8870,0
|
|
20240826,190200,2199032410,8870,8870,8870,8870,0
|
|
20240826,190100,2199032410,8870,8870,8870,8870,0
|
|
20240826,190000,2199032410,8870,8870,8870,8870,0
|
|
20240826,185900,2199032410,8870,8870,8870,8870,0
|
|
20240826,185800,2199032410,8870,8870,8870,8870,0
|
|
20240826,185700,2199032410,8870,8870,8870,8870,0
|
|
20240826,185600,2199032410,8870,8870,8870,8870,0
|
|
20240826,185500,2199032410,8870,8870,8870,8870,0
|
|
20240826,185400,2199032410,8870,8870,8870,8870,0
|
|
20240826,185300,2199032410,8870,8870,8870,8870,0
|
|
20240826,185200,2199032410,8870,8870,8870,8870,0
|
|
20240826,185100,2199032410,8870,8870,8870,8870,0
|
|
20240826,185000,2199032410,8870,8870,8870,8870,0
|
|
20240826,184900,2199032410,8870,8870,8870,8870,0
|
|
20240826,184800,2199032410,8870,8870,8870,8870,0
|
|
20240826,184700,2199032410,8870,8870,8870,8870,0
|
|
20240826,184600,2199032410,8870,8870,8870,8870,0
|
|
20240826,184500,2199032410,8870,8870,8870,8870,0
|
|
20240826,184400,2199032410,8870,8870,8870,8870,0
|
|
20240826,184300,2199032410,8870,8870,8870,8870,0
|
|
20240826,184200,2199032410,8870,8870,8870,8870,0
|
|
20240826,184100,2199032410,8870,8870,8870,8870,0
|
|
20240826,184000,2199032410,8870,8870,8870,8870,0
|
|
20240826,183900,2199032410,8870,8870,8870,8870,0
|
|
20240826,183800,2199032410,8870,8870,8870,8870,0
|
|
20240826,183700,2199032410,8870,8870,8870,8870,0
|
|
20240826,183600,2199032410,8870,8870,8870,8870,0
|
|
20240826,183500,2199032410,8870,8870,8870,8870,3251
|
|
20240826,183400,2199032410,8870,8870,8870,8870,0
|
|
20240826,183300,2199032410,8870,8870,8870,8870,0
|
|
20240826,183200,2199032410,8870,8870,8870,8870,0
|
|
20240826,183100,2199032410,8870,8870,8870,8870,0
|
|
20240826,183000,2199032410,8870,8870,8870,8870,0
|
|
20240826,182900,2199032410,8870,8870,8870,8870,0
|
|
20240826,182800,2199032410,8870,8870,8870,8870,0
|
|
20240826,182700,2199032410,8870,8870,8870,8870,0
|
|
20240826,182600,2199032410,8870,8870,8870,8870,0
|
|
20240826,182500,2199032410,8870,8870,8870,8870,0
|
|
20240826,182400,2199032410,8870,8870,8870,8870,0
|
|
20240826,182300,2199032410,8870,8870,8870,8870,0
|
|
20240826,182200,2199032410,8870,8870,8870,8870,0
|
|
20240826,182100,2199032410,8870,8870,8870,8870,0
|
|
20240826,182000,2199032410,8870,8870,8870,8870,0
|
|
20240826,181900,2199032410,8870,8870,8870,8870,0
|
|
20240826,181800,2199032410,8870,8870,8870,8870,0
|
|
20240826,181700,2199032410,8870,8870,8870,8870,0
|
|
20240826,181600,2199032410,8870,8870,8870,8870,0
|
|
20240826,181500,2199032410,8870,8870,8870,8870,0
|
|
20240826,181400,2199032410,8870,8870,8870,8870,0
|
|
20240826,181300,2199032410,8870,8870,8870,8870,0
|
|
20240826,181200,2199032410,8870,8870,8870,8870,0
|
|
20240826,181100,2199032410,8870,8870,8870,8870,0
|
|
20240826,181000,2199032410,8870,8870,8870,8870,0
|
|
20240826,180900,2199032410,8870,8870,8870,8870,0
|
|
20240826,180800,2199032410,8870,8870,8870,8870,0
|
|
20240826,180700,2199032410,8870,8870,8870,8870,0
|
|
20240826,180600,2199032410,8870,8870,8870,8870,0
|
|
20240826,180500,2199032410,8870,8870,8870,8870,3251
|
|
20240826,180400,2199032410,8870,8870,8870,8870,0
|
|
20240826,180300,2199032410,8870,8870,8870,8870,0
|
|
20240826,180200,2199032410,8870,8870,8870,8870,0
|
|
20240826,180100,2199032410,8870,8870,8870,8870,0
|
|
20240826,180000,2199032410,8870,8870,8870,8870,0
|
|
20240826,175900,2199032410,8870,8870,8870,8870,0
|
|
20240826,175800,2199032410,8870,8870,8870,8870,0
|
|
20240826,175700,2199032410,8870,8870,8870,8870,0
|
|
20240826,175600,2199032410,8870,8870,8870,8870,0
|
|
20240826,175500,2199032410,8870,8870,8870,8870,0
|
|
20240826,175400,2199032410,8870,8870,8870,8870,0
|
|
20240826,175300,2199032410,8870,8870,8870,8870,0
|
|
20240826,175200,2199032410,8870,8870,8870,8870,0
|
|
20240826,175100,2199032410,8870,8870,8870,8870,0
|
|
20240826,175000,2199032410,8870,8870,8870,8870,0
|
|
20240826,174900,2199032410,8870,8870,8870,8870,0
|
|
20240826,174800,2199032410,8870,8870,8870,8870,0
|
|
20240826,174700,2199032410,8870,8870,8870,8870,0
|
|
20240826,174600,2199032410,8870,8870,8870,8870,0
|
|
20240826,174500,2199032410,8870,8870,8870,8870,0
|
|
20240826,174400,2199032410,8870,8870,8870,8870,0
|
|
20240826,174300,2199032410,8870,8870,8870,8870,0
|
|
20240826,174200,2199032410,8870,8870,8870,8870,0
|
|
20240826,174100,2199032410,8870,8870,8870,8870,0
|
|
20240826,174000,2199032410,8870,8870,8870,8870,0
|
|
20240826,173900,2199032410,8870,8870,8870,8870,0
|
|
20240826,173800,2199032410,8870,8870,8870,8870,0
|
|
20240826,173700,2199032410,8870,8870,8870,8870,0
|
|
20240826,173600,2199032410,8870,8870,8870,8870,0
|
|
20240826,173500,2199032410,8870,8870,8870,8870,3251
|
|
20240826,173400,2199032410,8870,8870,8870,8870,0
|
|
20240826,173300,2199032410,8870,8870,8870,8870,0
|
|
20240826,173200,2199032410,8870,8870,8870,8870,0
|
|
20240826,173100,2199032410,8870,8870,8870,8870,0
|
|
20240826,173000,2199032410,8870,8870,8870,8870,0
|
|
20240826,172900,2199032410,8870,8870,8870,8870,0
|
|
20240826,172800,2199032410,8870,8870,8870,8870,0
|
|
20240826,172700,2199032410,8870,8870,8870,8870,0
|
|
20240826,172600,2199032410,8870,8870,8870,8870,0
|
|
20240826,172500,2199032410,8870,8870,8870,8870,0
|
|
20240826,172400,2199032410,8870,8870,8870,8870,0
|
|
20240826,172300,2199032410,8870,8870,8870,8870,0
|
|
20240826,172200,2199032410,8870,8870,8870,8870,0
|
|
20240826,172100,2199032410,8870,8870,8870,8870,0
|
|
20240826,172000,2199032410,8870,8870,8870,8870,0
|
|
20240826,171900,2199032410,8870,8870,8870,8870,0
|
|
20240826,171800,2199032410,8870,8870,8870,8870,0
|
|
20240826,171700,2199032410,8870,8870,8870,8870,0
|
|
20240826,171600,2199032410,8870,8870,8870,8870,0
|
|
20240826,171500,2199032410,8870,8870,8870,8870,0
|
|
20240826,171400,2199032410,8870,8870,8870,8870,0
|
|
20240826,171300,2199032410,8870,8870,8870,8870,0
|
|
20240826,171200,2199032410,8870,8870,8870,8870,0
|
|
20240826,171100,2199032410,8870,8870,8870,8870,0
|
|
20240826,171000,2199032410,8870,8870,8870,8870,0
|
|
20240826,170900,2199032410,8870,8870,8870,8870,0
|
|
20240826,170800,2199032410,8870,8870,8870,8870,0
|
|
20240826,170700,2199032410,8870,8870,8870,8870,0
|
|
20240826,170600,2199032410,8870,8870,8870,8870,0
|
|
20240826,170500,2199032410,8870,8870,8870,8870,3251
|
|
20240826,170400,2199032410,8870,8870,8870,8870,0
|
|
20240826,170300,2199032410,8870,8870,8870,8870,0
|
|
20240826,170200,2199032410,8870,8870,8870,8870,0
|
|
20240826,170100,2199032410,8870,8870,8870,8870,0
|
|
20240826,170000,2199032410,8870,8870,8870,8870,0
|
|
20240826,165900,2199032410,8870,8870,8870,8870,0
|
|
20240826,165800,2199032410,8870,8870,8870,8870,0
|
|
20240826,165700,2199032410,8870,8870,8870,8870,0
|
|
20240826,165600,2199032410,8870,8870,8870,8870,0
|
|
20240826,165500,2199032410,8870,8870,8870,8870,0
|
|
20240826,165400,2199032410,8870,8870,8870,8870,0
|
|
20240826,165300,2199032410,8870,8870,8870,8870,0
|
|
20240826,165200,2199032410,8870,8870,8870,8870,0
|
|
20240826,165100,2199032410,8870,8870,8870,8870,0
|
|
20240826,165000,2199032410,8870,8870,8870,8870,0
|
|
20240826,164900,2199032410,8870,8870,8870,8870,0
|
|
20240826,164800,2199032410,8870,8870,8870,8870,0
|
|
20240826,164700,2199032410,8870,8870,8870,8870,0
|
|
20240826,164600,2199032410,8870,8870,8870,8870,0
|
|
20240826,164500,2199032410,8870,8870,8870,8870,0
|
|
20240826,164400,2199032410,8870,8870,8870,8870,0
|
|
20240826,164300,2199032410,8870,8870,8870,8870,0
|
|
20240826,164200,2199032410,8870,8870,8870,8870,0
|
|
20240826,164100,2199032410,8870,8870,8870,8870,0
|
|
20240826,164000,2199032410,8870,8870,8870,8870,0
|
|
20240826,163900,2199032410,8870,8870,8870,8870,0
|
|
20240826,163800,2199032410,8870,8870,8870,8870,0
|
|
20240826,163700,2199032410,8870,8870,8870,8870,0
|
|
20240826,163600,2199032410,8870,8870,8870,8870,0
|
|
20240826,163500,2199032410,8870,8870,8870,8870,3251
|
|
20240826,163400,2199032410,8870,8870,8870,8870,0
|
|
20240826,163300,2199032410,8870,8870,8870,8870,0
|
|
20240826,163200,2199032410,8870,8870,8870,8870,0
|
|
20240826,163100,2199032410,8870,8870,8870,8870,0
|
|
20240826,163000,2199032410,8870,8870,8870,8870,0
|
|
20240826,162900,2199032410,8870,8870,8870,8870,0
|
|
20240826,162800,2199032410,8870,8870,8870,8870,0
|
|
20240826,162700,2199032410,8870,8870,8870,8870,0
|
|
20240826,162600,2199032410,8870,8870,8870,8870,0
|
|
20240826,162500,2199032410,8870,8870,8870,8870,0
|
|
20240826,162400,2199032410,8870,8870,8870,8870,0
|
|
20240826,162300,2199032410,8870,8870,8870,8870,0
|
|
20240826,162200,2199032410,8870,8870,8870,8870,0
|
|
20240826,162100,2199032410,8870,8870,8870,8870,0
|
|
20240826,162000,2199032410,8870,8870,8870,8870,0
|
|
20240826,161900,2199032410,8870,8870,8870,8870,0
|
|
20240826,161800,2199032410,8870,8870,8870,8870,0
|
|
20240826,161700,2199032410,8870,8870,8870,8870,0
|
|
20240826,161600,2199032410,8870,8870,8870,8870,0
|
|
20240826,161500,2199032410,8870,8870,8870,8870,0
|
|
20240826,161400,2199032410,8870,8870,8870,8870,0
|
|
20240826,161300,2199032410,8870,8870,8870,8870,0
|
|
20240826,161200,2199032410,8870,8870,8870,8870,0
|
|
20240826,161100,2199032410,8870,8870,8870,8870,0
|
|
20240826,161000,2199032410,8870,8870,8870,8870,0
|
|
20240826,160900,2199032410,8870,8870,8870,8870,0
|
|
20240826,160800,2199032410,8870,8870,8870,8870,0
|
|
20240826,160700,2199032410,8870,8870,8870,8870,0
|
|
20240826,160600,2199032410,8870,8870,8870,8870,0
|
|
20240826,160500,2199032410,8870,8870,8870,8870,3251
|
|
20240826,160400,2199032410,8870,8870,8870,8870,0
|
|
20240826,160300,2199032410,8870,8870,8870,8870,0
|
|
20240826,160200,2199032410,8870,8870,8870,8870,0
|
|
20240826,160100,2199032410,8870,8870,8870,8870,0
|
|
20240826,160000,2199032410,8870,8870,8870,8870,0
|
|
20240826,155900,2199032410,8870,8870,8870,8870,0
|
|
20240826,155800,2199032410,8870,8870,8870,8870,0
|
|
20240826,155700,2199032410,8870,8870,8870,8870,0
|
|
20240826,155600,2199032410,8870,8870,8870,8870,0
|
|
20240826,155500,2199032410,8870,8870,8870,8870,0
|
|
20240826,155400,2199032410,8870,8870,8870,8870,0
|
|
20240826,155300,2199032410,8870,8870,8870,8870,0
|
|
20240826,155200,2199032410,8870,8870,8870,8870,0
|
|
20240826,155100,2199032410,8870,8870,8870,8870,0
|
|
20240826,155000,2199032410,8870,8870,8870,8870,0
|
|
20240826,154900,2199032410,8870,8870,8870,8870,0
|
|
20240826,154800,2199032410,8870,8870,8870,8870,0
|
|
20240826,154700,2199032410,8870,8870,8870,8870,0
|
|
20240826,154600,2199032410,8870,8870,8870,8870,0
|
|
20240826,154500,2199032410,8870,8870,8870,8870,0
|
|
20240826,154400,2199032410,8870,8870,8870,8870,0
|
|
20240826,154300,2199032410,8870,8870,8870,8870,0
|
|
20240826,154200,2199032410,8870,8870,8870,8870,0
|
|
20240826,154100,2199032410,8870,8870,8870,8870,0
|
|
20240826,154000,2199032410,8870,8870,8870,8870,0
|
|
20240826,153900,2199032410,8870,8870,8870,8870,0
|
|
20240826,153800,2199032410,8870,8870,8870,8870,0
|
|
20240826,153700,2199032410,8870,8870,8870,8870,0
|
|
20240826,153600,2199032410,8870,8870,8870,8870,0
|
|
20240826,153500,2199032410,8870,8870,8870,8870,3251
|
|
20240826,153400,2199032410,8870,8870,8870,8870,0
|
|
20240826,153300,2199032410,8870,8870,8870,8870,0
|
|
20240826,153200,2199032410,8870,8870,8870,8870,0
|
|
20240826,153100,2199032410,8870,8870,8870,8870,0
|
|
20240826,153000,2199032410,8870,8870,8870,8870,3251
|
|
20240826,152900,2170196040,8870,8870,8870,8870,0
|
|
20240826,152800,2170196040,8870,8870,8870,8870,0
|
|
20240826,152700,2170196040,8870,8870,8870,8870,0
|
|
20240826,152600,2170196040,8870,8870,8870,8870,0
|
|
20240826,152500,2170196040,8870,8870,8870,8870,0
|
|
20240826,152400,2170196040,8870,8870,8870,8870,0
|
|
20240826,152300,2170196040,8870,8870,8870,8870,0
|
|
20240826,152200,2170196040,8870,8870,8870,8870,0
|
|
20240826,152100,2170196040,8870,8870,8870,8870,0
|
|
20240826,152000,2170196040,8870,8870,8870,8870,0
|
|
20240826,151900,2170196040,8870,8860,8870,8850,252
|
|
20240826,151800,2167963790,8850,8860,8870,8850,330
|
|
20240826,151700,2165041610,8860,8850,8870,8850,201
|
|
20240826,151600,2163260330,8860,8860,8860,8850,437
|
|
20240826,151500,2159389160,8860,8840,8860,8840,283
|
|
20240826,151400,2156883640,8840,8860,8860,8840,77
|
|
20240826,151300,2156202720,8820,8820,8820,8820,94
|
|
20240826,151200,2155373640,8860,8810,8860,8810,3157
|
|
20240826,151100,2127476830,8810,8820,8820,8810,1085
|
|
20240826,151000,2117917840,8820,8820,8820,8820,120
|
|
20240826,150900,2116859440,8830,8820,8830,8810,417
|
|
20240826,150800,2113181140,8810,8800,8820,8800,462
|
|
20240826,150700,2109109880,8800,8820,8820,8800,581
|
|
20240826,150600,2103995130,8820,8840,8840,8820,910
|
|
20240826,150500,2095955810,8850,8860,8860,8850,107
|
|
20240826,150400,2095007970,8850,8850,8850,8850,70
|
|
20240826,150300,2094388470,8860,8850,8860,8850,157
|
|
20240826,150200,2092998090,8860,8880,8880,8860,1120
|
|
20240826,150100,2083072810,8880,8870,8880,8870,143
|
|
20240826,150000,2081803600,8870,8880,8890,8870,554
|
|
20240826,145900,2076881910,8880,8870,8880,8870,203
|
|
20240826,145800,2075079910,8870,8870,8870,8870,175
|
|
20240826,145700,2073527660,8870,8870,8870,8870,86
|
|
20240826,145600,2072764840,8870,8860,8870,8860,64
|
|
20240826,145500,2072197170,8860,8850,8880,8850,139
|
|
20240826,145400,2070966330,8870,8870,8870,8860,523
|
|
20240826,145300,2066327340,8860,8870,8870,8860,158
|
|
20240826,145200,2064926470,8840,8840,8870,8840,66
|
|
20240826,145100,2064343000,8870,8850,8870,8820,247
|
|
20240826,145000,2062158340,8840,8830,8840,8830,705
|
|
20240826,144900,2055927660,8840,8840,8840,8840,253
|
|
20240826,144800,2053691140,8850,8850,8850,8850,386
|
|
20240826,144700,2050275040,8850,8840,8850,8840,126
|
|
20240826,144600,2049161150,8840,8850,8850,8840,113
|
|
20240826,144500,2048161980,8830,8830,8830,8830,100
|
|
20240826,144400,2047278980,8810,8800,8820,8800,193
|
|
20240826,144300,2045578640,8820,8800,8820,8800,163
|
|
20240826,144200,2044142260,8800,8840,8840,8800,1928
|
|
20240826,144100,2027127960,8840,8850,8850,8840,173
|
|
20240826,144000,2025597750,8840,8840,8840,8830,261
|
|
20240826,143900,2023291160,8840,8830,8840,8830,127
|
|
20240826,143800,2022168860,8830,8850,8850,8830,2789
|
|
20240826,143700,1997535520,8860,8850,8860,8850,151
|
|
20240826,143600,1996198290,8850,8850,8860,8850,155
|
|
20240826,143500,1994825650,8850,8870,8870,8850,252
|
|
20240826,143400,1992593610,8870,8860,8870,8860,115
|
|
20240826,143300,1991573570,8870,8860,8870,8860,172
|
|
20240826,143200,1990048560,8870,8850,8870,8850,71
|
|
20240826,143100,1989420090,8850,8850,8850,8850,64
|
|
20240826,143000,1988853690,8860,8870,8870,8850,253
|
|
20240826,142900,1986611750,8850,8860,8860,8850,126
|
|
20240826,142800,1985495770,8850,8860,8860,8850,96
|
|
20240826,142700,1984645300,8870,8870,8870,8870,90
|
|
20240826,142600,1983847000,8860,8860,8860,8860,64
|
|
20240826,142500,1983279960,8860,8860,8860,8860,64
|
|
20240826,142400,1982712920,8860,8870,8880,8860,101
|
|
20240826,142300,1981817620,8870,8870,8870,8870,119
|
|
20240826,142200,1980762090,8880,8870,8900,8870,208
|
|
20240826,142100,1978913600,8900,8880,8900,8880,65
|
|
20240826,142000,1978336380,8880,8850,8880,8850,586
|
|
20240826,141900,1973149250,8840,8850,8850,8840,71
|
|
20240826,141800,1972521600,8850,8830,8850,8830,120
|
|
20240826,141700,1971459620,8840,8840,8840,8840,186
|
|
20240826,141600,1969815380,8830,8830,8830,8830,1
|
|
20240826,141500,1969806550,8840,8840,8840,8840,89
|
|
20240826,141400,1969019790,8840,8840,8840,8840,90
|
|
20240826,141300,1968224190,8830,8850,8850,8830,200
|
|
20240826,141200,1966455170,8850,8830,8850,8830,16
|
|
20240826,141100,1966313720,8840,8840,8840,8840,0
|
|
20240826,141000,1966313720,8840,8840,8850,8840,151
|
|
20240826,140900,1964977990,8840,8840,8840,8840,24
|
|
20240826,140800,1964765830,8850,8840,8850,8840,91
|
|
20240826,140700,1963960490,8850,8860,8860,8850,91
|
|
20240826,140600,1963154250,8850,8870,8870,8850,79
|
|
20240826,140500,1962453770,8870,8870,8870,8860,2662
|
|
20240826,140400,1938842820,8880,8880,8880,8880,878
|
|
20240826,140300,1931046180,8890,8900,8900,8890,100
|
|
20240826,140200,1930157060,8900,8880,8900,8880,145
|
|
20240826,140100,1928868010,8890,8890,8890,8880,257
|
|
20240826,140000,1926584460,8890,8880,8890,8880,154
|
|
20240826,135900,1925215410,8880,8880,8880,8880,14
|
|
20240826,135800,1925091090,8880,8870,8880,8870,37
|
|
20240826,135700,1924762540,8880,8880,8880,8880,5
|
|
20240826,135600,1924718140,8880,8870,8880,8870,100
|
|
20240826,135500,1923830150,8890,8880,8890,8870,319
|
|
20240826,135400,1920998300,8870,8870,8870,8870,0
|
|
20240826,135300,1920998300,8870,8870,8870,8870,96
|
|
20240826,135200,1920146780,8870,8870,8870,8870,0
|
|
20240826,135100,1920146780,8870,8870,8870,8870,252
|
|
20240826,135000,1917911540,8870,8870,8870,8870,15
|
|
20240826,134900,1917778490,8870,8860,8880,8860,100
|
|
20240826,134800,1916891580,8870,8870,8870,8870,89
|
|
20240826,134700,1916102150,8860,8870,8880,8860,265
|
|
20240826,134600,1913749870,8880,8880,8880,8870,97
|
|
20240826,134500,1912889410,8870,8870,8870,8870,1
|
|
20240826,134400,1912880540,8870,8850,8870,8850,545
|
|
20240826,134300,1908050730,8850,8850,8850,8850,996
|
|
20240826,134200,1899236130,8840,8850,8860,8840,307
|
|
20240826,134100,1896520780,8850,8870,8870,8850,101
|
|
20240826,134000,1895625820,8860,8860,8860,8860,88
|
|
20240826,133900,1894846140,8860,8860,8860,8850,170
|
|
20240826,133800,1893340130,8870,8870,8870,8870,161
|
|
20240826,133700,1891912060,8860,8860,8860,8860,201
|
|
20240826,133600,1890131200,8860,8860,8860,8860,91
|
|
20240826,133500,1889324940,8850,8860,8860,8850,2
|
|
20240826,133400,1889307230,8860,8860,8860,8860,108
|
|
20240826,133300,1888350350,8860,8870,8870,8860,2
|
|
20240826,133200,1888332620,8860,8860,8870,8860,197
|
|
20240826,133100,1886586310,8860,8870,8880,8860,107
|
|
20240826,133000,1885637210,8860,8860,8860,8860,92
|
|
20240826,132900,1884822090,8860,8860,8860,8860,200
|
|
20240826,132800,1883050090,8850,8850,8850,8850,0
|
|
20240826,132700,1883050090,8850,8870,8870,8850,221
|
|
20240826,132600,1881092450,8860,8860,8860,8860,97
|
|
20240826,132500,1880233030,8860,8860,8860,8860,101
|
|
20240826,132400,1879338170,8870,8860,8870,8860,119
|
|
20240826,132300,1878283810,8860,8850,8860,8850,202
|
|
20240826,132200,1876496100,8860,8860,8860,8860,82
|
|
20240826,132100,1875769580,8840,8860,8870,8840,24
|
|
20240826,132000,1875556890,8860,8860,8860,8860,189
|
|
20240826,131900,1873882350,8850,8840,8860,8840,250
|
|
20240826,131800,1871670250,8840,8840,8840,8840,2
|
|
20240826,131700,1871652570,8840,8820,8840,8820,747
|
|
20240826,131600,1865063990,8820,8820,8820,8820,2
|
|
20240826,131500,1865046350,8800,8810,8820,8800,39
|
|
20240826,131400,1864702490,8820,8820,8820,8820,362
|
|
20240826,131300,1861509650,8810,8810,8810,8810,1
|
|
20240826,131200,1861500840,8820,8810,8820,8810,110
|
|
20240826,131100,1860531720,8800,8810,8810,8800,73
|
|
20240826,131000,1859888790,8810,8810,8810,8810,2
|
|
20240826,130900,1859871170,8810,8810,8810,8810,93
|
|
20240826,130800,1859051840,8800,8810,8810,8800,274
|
|
20240826,130700,1856639740,8820,8810,8820,8810,101
|
|
20240826,130600,1855748940,8820,8820,8820,8820,1
|
|
20240826,130500,1855740120,8820,8810,8820,8810,141
|
|
20240826,130400,1854496710,8810,8820,8820,8810,343
|
|
20240826,130300,1851474370,8820,8820,8820,8810,455
|
|
20240826,130200,1847462380,8820,8830,8830,8820,176
|
|
20240826,130100,1845909170,8830,8830,8830,8830,57
|
|
20240826,130000,1845405860,8840,8830,8840,8830,102
|
|
20240826,125900,1844505180,8830,8830,8830,8830,135
|
|
20240826,125800,1843313130,8820,8820,8830,8820,295
|
|
20240826,125700,1840710340,8840,8820,8840,8820,97
|
|
20240826,125600,1839854680,8820,8820,8820,8820,0
|
|
20240826,125500,1839854680,8820,8830,8830,8820,358
|
|
20240826,125400,1836696240,8830,8830,8830,8830,11
|
|
20240826,125300,1836599110,8830,8820,8830,8820,223
|
|
20240826,125200,1834631350,8820,8830,8830,8820,408
|
|
20240826,125100,1831028790,8820,8820,8820,8820,20
|
|
20240826,125000,1830852390,8820,8830,8830,8820,99
|
|
20240826,124900,1829978320,8830,8830,8830,8830,5
|
|
20240826,124800,1829934170,8830,8860,8860,8830,194
|
|
20240826,124700,1828220110,8850,8870,8870,8800,6518
|
|
20240826,124600,1770671300,8870,8870,8870,8860,259
|
|
20240826,124500,1768374990,8870,8870,8870,8870,100
|
|
20240826,124400,1767487990,8860,8890,8890,8860,115
|
|
20240826,124300,1766465670,8890,8860,8890,8860,1011
|
|
20240826,124200,1757480670,8860,8860,8860,8860,26
|
|
20240826,124100,1757250310,8860,8860,8870,8860,208
|
|
20240826,124000,1755406540,8880,8880,8880,8880,39
|
|
20240826,123900,1755060220,8860,8870,8870,8850,210
|
|
20240826,123800,1753200700,8870,8890,8890,8870,98
|
|
20240826,123700,1752331240,8890,8850,8890,8850,268
|
|
20240826,123600,1749949400,8850,8870,8880,8850,847
|
|
20240826,123500,1742438170,8870,8880,8890,8870,27
|
|
20240826,123400,1742198550,8870,8880,8880,8870,377
|
|
20240826,123300,1738852670,8880,8910,8910,8880,108
|
|
20240826,123200,1737890960,8870,8870,8870,8870,0
|
|
20240826,123100,1737890960,8870,8870,8870,8870,500
|
|
20240826,123000,1733455960,8870,8870,8870,8870,0
|
|
20240826,122900,1733455960,8870,8880,8880,8870,267
|
|
20240826,122800,1731086930,8890,8890,8890,8890,89
|
|
20240826,122700,1730295720,8880,8890,8890,8880,122
|
|
20240826,122600,1729211470,8910,8880,8910,8880,121
|
|
20240826,122500,1728134260,8870,8870,8870,8870,0
|
|
20240826,122400,1728134260,8870,8870,8870,8870,0
|
|
20240826,122300,1728134260,8870,8870,8870,8870,50
|
|
20240826,122200,1727690760,8870,8870,8870,8870,180
|
|
20240826,122100,1726094160,8880,8880,8880,8880,106
|
|
20240826,122000,1725152880,8880,8890,8890,8880,368
|
|
20240826,121900,1721882560,8890,8880,8890,8880,222
|
|
20240826,121800,1719910310,8880,8890,8900,8880,102
|
|
20240826,121700,1719004520,8890,8900,8900,8890,101
|
|
20240826,121600,1718105640,8900,8900,8900,8900,89
|
|
20240826,121500,1717313540,8900,8890,8900,8890,732
|
|
20240826,121400,1710798860,8890,8920,8920,8890,286
|
|
20240826,121300,1708253650,8910,8910,8910,8910,121
|
|
20240826,121200,1707175540,8910,8870,8920,8870,4
|
|
20240826,121100,1707139920,8850,8920,8920,8850,1001
|
|
20240826,121000,1698239270,8920,8910,8920,8910,178
|
|
20240826,120900,1696652410,8910,8910,8910,8910,50
|
|
20240826,120800,1696206910,8910,8910,8910,8910,0
|
|
20240826,120700,1696206910,8910,8900,8910,8900,135
|
|
20240826,120600,1695004520,8910,8910,8910,8910,46
|
|
20240826,120500,1694594660,8900,8900,8900,8900,113
|
|
20240826,120400,1693588960,8900,8900,8900,8900,91
|
|
20240826,120300,1692779060,8890,8890,8890,8890,1
|
|
20240826,120200,1692770170,8900,8900,8900,8900,89
|
|
20240826,120100,1691978070,8930,8930,8930,8930,14
|
|
20240826,120000,1691853050,8890,8920,8920,8890,644
|
|
20240826,115900,1686124420,8910,8920,8970,8910,1512
|
|
20240826,115800,1672648390,8950,8960,8980,8940,136
|
|
20240826,115700,1671431890,8980,8980,8980,8970,116
|
|
20240826,115600,1670391090,8960,8960,8960,8950,122
|
|
20240826,115500,1669298570,8980,8970,8980,8970,197
|
|
20240826,115400,1667530290,8970,8970,8970,8970,385
|
|
20240826,115300,1664076840,8980,8970,8980,8970,528
|
|
20240826,115200,1659339790,8970,8980,8980,8960,416
|
|
20240826,115100,1655608580,8960,8960,8960,8950,233
|
|
20240826,115000,1653521000,8960,8960,8980,8960,225
|
|
20240826,114900,1651504960,8970,8970,8970,8950,198
|
|
20240826,114800,1649729180,8960,8960,8960,8950,402
|
|
20240826,114700,1646127280,8960,8960,8960,8960,188
|
|
20240826,114600,1644442800,8950,8940,8960,8940,157
|
|
20240826,114500,1643037660,8930,8950,8950,8930,837
|
|
20240826,114400,1635552340,8940,8950,8950,8940,112
|
|
20240826,114300,1634549970,8940,8950,8950,8940,259
|
|
20240826,114200,1632233620,8950,8950,8950,8950,238
|
|
20240826,114100,1630103520,8940,8940,8940,8940,631
|
|
20240826,114000,1624462380,8940,8920,8940,8920,281
|
|
20240826,113900,1621952000,8910,8920,8940,8910,521
|
|
20240826,113800,1617305960,8930,8920,8940,8920,432
|
|
20240826,113700,1613445810,8940,8950,8950,8920,1554
|
|
20240826,113600,1599582670,8920,8950,8950,8920,402
|
|
20240826,113500,1595995300,8930,8930,8940,8930,421
|
|
20240826,113400,1592233140,8930,8930,8940,8930,229
|
|
20240826,113300,1590186480,8930,8930,8930,8930,129
|
|
20240826,113200,1589034510,8930,8950,8950,8930,334
|
|
20240826,113100,1586047510,8950,8930,8950,8920,254
|
|
20240826,113000,1583778660,8920,8930,8930,8920,116
|
|
20240826,112900,1582742830,8950,8950,8950,8950,192
|
|
20240826,112800,1581024430,8950,8930,8950,8920,255
|
|
20240826,112700,1578746360,8930,8920,8940,8920,205
|
|
20240826,112600,1576914300,8910,8910,8910,8910,834
|
|
20240826,112500,1569483360,8920,8930,8930,8920,613
|
|
20240826,112400,1564013770,8930,8940,8940,8930,909
|
|
20240826,112300,1555890410,8940,8930,8940,8930,183
|
|
20240826,112200,1554256200,8920,8930,8940,8900,1613
|
|
20240826,112100,1539884870,8900,8930,8930,8900,286
|
|
20240826,112000,1537335990,8940,8900,8940,8900,1031
|
|
20240826,111900,1528159450,8940,8900,8940,8890,2946
|
|
20240826,111800,1501906750,8900,8900,8900,8900,284
|
|
20240826,111700,1499379150,8900,8880,8900,8880,271
|
|
20240826,111600,1496969430,8880,8870,8880,8870,327
|
|
20240826,111500,1494066910,8870,8860,8870,8860,127
|
|
20240826,111400,1492940570,8860,8870,8870,8850,823
|
|
20240826,111300,1485646140,8870,8870,8870,8870,164
|
|
20240826,111200,1484191460,8860,8860,8860,8860,251
|
|
20240826,111100,1481967600,8860,8860,8860,8860,89
|
|
20240826,111000,1481179060,8870,8860,8870,8850,442
|
|
20240826,110900,1477261370,8850,8850,8850,8840,131
|
|
20240826,110800,1476102030,8840,8840,8840,8840,332
|
|
20240826,110700,1473167150,8840,8850,8850,8840,589
|
|
20240826,110600,1467960340,8840,8840,8840,8840,292
|
|
20240826,110500,1465379060,8850,8850,8850,8830,346
|
|
20240826,110400,1462319360,8840,8850,8880,8840,1920
|
|
20240826,110300,1445323270,8860,8860,8880,8860,305
|
|
20240826,110200,1442616730,8870,8850,8880,8850,263
|
|
20240826,110100,1440282540,8850,8890,8890,8850,2358
|
|
20240826,110000,1419406850,8880,8880,8880,8880,93
|
|
20240826,105900,1418581010,8880,8900,8900,8870,458
|
|
20240826,105800,1414513490,8890,8890,8890,8870,132
|
|
20240826,105700,1413340290,8890,8900,8900,8850,2396
|
|
20240826,105600,1392099040,8900,8900,8900,8900,264
|
|
20240826,105500,1389749440,8910,8910,8910,8910,413
|
|
20240826,105400,1386069610,8910,8890,8910,8890,502
|
|
20240826,105300,1381598860,8910,8890,8910,8890,233
|
|
20240826,105200,1379525150,8890,8880,8900,8880,231
|
|
20240826,105100,1377472740,8880,8910,8910,8880,580
|
|
20240826,105000,1372313550,8900,8910,8910,8880,634
|
|
20240826,104900,1366672590,8890,8890,8910,8880,1925
|
|
20240826,104800,1349553230,8890,8900,8900,8880,420
|
|
20240826,104700,1345815600,8890,8920,8920,8890,1166
|
|
20240826,104600,1335438650,8910,8910,8920,8910,170
|
|
20240826,104500,1333922290,8920,8910,8920,8910,321
|
|
20240826,104400,1331062080,8930,8920,8930,8920,155
|
|
20240826,104300,1329678480,8920,8910,8930,8910,378
|
|
20240826,104200,1326307850,8930,8920,8930,8920,341
|
|
20240826,104100,1323265490,8920,8930,8930,8920,306
|
|
20240826,104000,1320534330,8930,8930,8930,8930,219
|
|
20240826,103900,1318578660,8930,8940,8940,8930,88
|
|
20240826,103800,1317792710,8940,8940,8940,8940,303
|
|
20240826,103700,1315083890,8930,8940,8940,8930,356
|
|
20240826,103600,1311901410,8940,8930,8940,8930,1648
|
|
20240826,103500,1297177440,8930,8940,8940,8920,511
|
|
20240826,103400,1292612660,8940,8940,8960,8940,190
|
|
20240826,103300,1290912060,8940,8920,8950,8920,1051
|
|
20240826,103200,1281525690,8910,8870,8910,8860,2572
|
|
20240826,103100,1258662450,8870,8840,8870,8840,1569
|
|
20240826,103000,1244775010,8850,8870,8880,8850,357
|
|
20240826,102900,1241609810,8840,8880,8880,8840,144
|
|
20240826,102800,1240332290,8880,8840,8880,8840,244
|
|
20240826,102700,1238169070,8840,8880,8880,8840,260
|
|
20240826,102600,1235862500,8880,8850,8880,8830,369
|
|
20240826,102500,1232596310,8880,8870,8880,8870,169
|
|
20240826,102400,1231095680,8870,8870,8870,8850,359
|
|
20240826,102300,1227913700,8880,8890,8900,8880,227
|
|
20240826,102200,1225895420,8880,8880,8900,8880,775
|
|
20240826,102100,1219009920,8890,8890,8890,8890,314
|
|
20240826,102000,1216218460,8900,8880,8900,8870,632
|
|
20240826,101900,1210604590,8880,8880,8880,8870,1507
|
|
20240826,101800,1197223430,8870,8890,8890,8870,804
|
|
20240826,101700,1190081520,8890,8890,8890,8890,260
|
|
20240826,101600,1187770120,8900,8900,8900,8890,1009
|
|
20240826,101500,1178798130,8890,8890,8900,8890,259
|
|
20240826,101400,1176494930,8890,8890,8890,8880,370
|
|
20240826,101300,1173205680,8900,8860,8910,8860,2381
|
|
20240826,101200,1152067550,8850,8850,8850,8850,1147
|
|
20240826,101100,1141916600,8850,8820,8850,8820,199
|
|
20240826,101000,1140156950,8830,8830,8850,8820,542
|
|
20240826,100900,1135371850,8830,8820,8830,8820,8232
|
|
20240826,100800,1062683970,8820,8840,8850,8820,690
|
|
20240826,100700,1056587040,8840,8860,8860,8840,336
|
|
20240826,100600,1053612230,8830,8830,8830,8830,185
|
|
20240826,100500,1051978680,8830,8860,8870,8830,654
|
|
20240826,100400,1046189560,8850,8860,8860,8820,1223
|
|
20240826,100300,1035369710,8860,8860,8870,8830,2032
|
|
20240826,100200,1017368800,8850,8830,8850,8810,1962
|
|
20240826,100100,1000025250,8820,8820,8840,8820,803
|
|
20240826,100000,992938820,8820,8820,8820,8820,321
|
|
20240826,095900,990107600,8820,8790,8820,8750,4862
|
|
20240826,095800,947357770,8790,8790,8800,8770,2026
|
|
20240826,095700,929566700,8790,8780,8790,8770,648
|
|
20240826,095600,923879400,8780,8790,8790,8710,675
|
|
20240826,095500,917966280,8790,8790,8800,8790,475
|
|
20240826,095400,913790740,8790,8800,8820,8750,1892
|
|
20240826,095300,897172210,8800,8800,8820,8800,1307
|
|
20240826,095200,885667100,8800,8760,8800,8760,2706
|
|
20240826,095100,861913270,8750,8780,8780,8750,963
|
|
20240826,095000,853471040,8780,8720,8790,8720,1393
|
|
20240826,094900,841265150,8750,8720,8750,8720,1749
|
|
20240826,094800,825984100,8720,8710,8720,8700,346
|
|
20240826,094700,822971130,8710,8710,8710,8700,580
|
|
20240826,094600,817920330,8710,8710,8710,8700,680
|
|
20240826,094500,812002530,8710,8710,8710,8700,839
|
|
20240826,094400,804695640,8690,8710,8710,8690,360
|
|
20240826,094300,801566790,8700,8690,8700,8690,776
|
|
20240826,094200,794821780,8680,8660,8680,8650,3163
|
|
20240826,094100,767409730,8650,8650,8660,8630,2110
|
|
20240826,094000,749159050,8650,8620,8650,8620,635
|
|
20240826,093900,743672320,8610,8620,8630,8590,2723
|
|
20240826,093800,720216700,8620,8560,8620,8560,2082
|
|
20240826,093700,702358560,8560,8560,8580,8550,1824
|
|
20240826,093600,686745860,8550,8520,8560,8500,1860
|
|
20240826,093500,670875630,8520,8500,8520,8490,2435
|
|
20240826,093400,650177720,8500,8500,8520,8500,1735
|
|
20240826,093300,635429270,8500,8520,8530,8500,556
|
|
20240826,093200,630696640,8490,8510,8520,8480,5837
|
|
20240826,093100,581139440,8490,8540,8540,8490,903
|
|
20240826,093000,573458950,8530,8500,8530,8480,4928
|
|
20240826,092900,531598820,8490,8510,8530,8490,1265
|
|
20240826,092800,520852360,8560,8580,8580,8480,6798
|
|
20240826,092700,462972250,8550,8550,8550,8530,2519
|
|
20240826,092600,441452940,8540,8550,8580,8540,699
|
|
20240826,092500,435483280,8540,8570,8590,8540,1060
|
|
20240826,092400,426429930,8590,8540,8600,8530,954
|
|
20240826,092300,418278600,8540,8600,8610,8540,1888
|
|
20240826,092200,402101750,8610,8620,8620,8560,3623
|
|
20240826,092100,370958780,8610,8640,8640,8610,3161
|
|
20240826,092000,343690410,8650,8640,8660,8640,1887
|
|
20240826,091900,327368460,8640,8620,8660,8620,1326
|
|
20240826,091800,315921460,8660,8660,8690,8600,2807
|
|
20240826,091700,291675860,8650,8700,8700,8650,2011
|
|
20240826,091600,274204760,8700,8750,8750,8700,1508
|
|
20240826,091500,261070420,8760,8720,8760,8720,4268
|
|
20240826,091400,223828240,8730,8730,8730,8720,1831
|
|
20240826,091300,207858550,8740,8760,8760,8740,2240
|
|
20240826,091200,188257240,8760,8770,8810,8760,1534
|
|
20240826,091100,174800450,8770,8770,8830,8760,909
|
|
20240826,091000,166828850,8830,8820,8830,8770,1513
|
|
20240826,090900,153517000,8810,8820,8820,8810,1477
|
|
20240826,090800,140499840,8820,8810,8820,8810,902
|
|
20240826,090700,132547220,8810,8850,8850,8810,1565
|
|
20240826,090600,118736710,8850,8850,8850,8840,363
|
|
20240826,090500,115527570,8840,8890,8890,8840,1859
|
|
20240826,090400,99056700,8890,8900,8900,8880,1045
|
|
20240826,090300,89775050,8890,8920,8920,8880,5615
|
|
20240826,090200,39853720,8910,8910,8920,8910,191
|
|
20240826,090100,38151410,8910,8990,8990,8910,2003
|
|
20240826,090000,20212450,9000,9100,9100,9000,2235
|