698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,203500,1694367330,9090,9090,9090,9090,3275
|
|
20240827,203400,1694367330,9090,9090,9090,9090,0
|
|
20240827,203300,1694367330,9090,9090,9090,9090,0
|
|
20240827,203200,1694367330,9090,9090,9090,9090,0
|
|
20240827,203100,1694367330,9090,9090,9090,9090,0
|
|
20240827,203000,1694367330,9090,9090,9090,9090,0
|
|
20240827,202900,1694367330,9090,9090,9090,9090,0
|
|
20240827,202800,1694367330,9090,9090,9090,9090,0
|
|
20240827,202700,1694367330,9090,9090,9090,9090,0
|
|
20240827,202600,1694367330,9090,9090,9090,9090,0
|
|
20240827,202500,1694367330,9090,9090,9090,9090,0
|
|
20240827,202400,1694367330,9090,9090,9090,9090,0
|
|
20240827,202300,1694367330,9090,9090,9090,9090,0
|
|
20240827,202200,1694367330,9090,9090,9090,9090,0
|
|
20240827,202100,1694367330,9090,9090,9090,9090,0
|
|
20240827,202000,1694367330,9090,9090,9090,9090,0
|
|
20240827,201900,1694367330,9090,9090,9090,9090,0
|
|
20240827,201800,1694367330,9090,9090,9090,9090,0
|
|
20240827,201700,1694367330,9090,9090,9090,9090,0
|
|
20240827,201600,1694367330,9090,9090,9090,9090,0
|
|
20240827,201500,1694367330,9090,9090,9090,9090,0
|
|
20240827,201400,1694367330,9090,9090,9090,9090,0
|
|
20240827,201300,1694367330,9090,9090,9090,9090,0
|
|
20240827,201200,1694367330,9090,9090,9090,9090,0
|
|
20240827,201100,1694367330,9090,9090,9090,9090,0
|
|
20240827,201000,1694367330,9090,9090,9090,9090,0
|
|
20240827,200900,1694367330,9090,9090,9090,9090,0
|
|
20240827,200800,1694367330,9090,9090,9090,9090,0
|
|
20240827,200700,1694367330,9090,9090,9090,9090,0
|
|
20240827,200600,1694367330,9090,9090,9090,9090,0
|
|
20240827,200500,1694367330,9090,9090,9090,9090,3275
|
|
20240827,200400,1694367330,9090,9090,9090,9090,0
|
|
20240827,200300,1694367330,9090,9090,9090,9090,0
|
|
20240827,200200,1694367330,9090,9090,9090,9090,0
|
|
20240827,200100,1694367330,9090,9090,9090,9090,0
|
|
20240827,200000,1694367330,9090,9090,9090,9090,0
|
|
20240827,195900,1694367330,9090,9090,9090,9090,0
|
|
20240827,195800,1694367330,9090,9090,9090,9090,0
|
|
20240827,195700,1694367330,9090,9090,9090,9090,0
|
|
20240827,195600,1694367330,9090,9090,9090,9090,0
|
|
20240827,195500,1694367330,9090,9090,9090,9090,0
|
|
20240827,195400,1694367330,9090,9090,9090,9090,0
|
|
20240827,195300,1694367330,9090,9090,9090,9090,0
|
|
20240827,195200,1694367330,9090,9090,9090,9090,0
|
|
20240827,195100,1694367330,9090,9090,9090,9090,0
|
|
20240827,195000,1694367330,9090,9090,9090,9090,0
|
|
20240827,194900,1694367330,9090,9090,9090,9090,0
|
|
20240827,194800,1694367330,9090,9090,9090,9090,0
|
|
20240827,194700,1694367330,9090,9090,9090,9090,0
|
|
20240827,194600,1694367330,9090,9090,9090,9090,0
|
|
20240827,194500,1694367330,9090,9090,9090,9090,0
|
|
20240827,194400,1694367330,9090,9090,9090,9090,0
|
|
20240827,194300,1694367330,9090,9090,9090,9090,0
|
|
20240827,194200,1694367330,9090,9090,9090,9090,0
|
|
20240827,194100,1694367330,9090,9090,9090,9090,0
|
|
20240827,194000,1694367330,9090,9090,9090,9090,0
|
|
20240827,193900,1694367330,9090,9090,9090,9090,0
|
|
20240827,193800,1694367330,9090,9090,9090,9090,0
|
|
20240827,193700,1694367330,9090,9090,9090,9090,0
|
|
20240827,193600,1694367330,9090,9090,9090,9090,0
|
|
20240827,193500,1694367330,9090,9090,9090,9090,3275
|
|
20240827,193400,1694367330,9090,9090,9090,9090,0
|
|
20240827,193300,1694367330,9090,9090,9090,9090,0
|
|
20240827,193200,1694367330,9090,9090,9090,9090,0
|
|
20240827,193100,1694367330,9090,9090,9090,9090,0
|
|
20240827,193000,1694367330,9090,9090,9090,9090,0
|
|
20240827,192900,1694367330,9090,9090,9090,9090,0
|
|
20240827,192800,1694367330,9090,9090,9090,9090,0
|
|
20240827,192700,1694367330,9090,9090,9090,9090,0
|
|
20240827,192600,1694367330,9090,9090,9090,9090,0
|
|
20240827,192500,1694367330,9090,9090,9090,9090,0
|
|
20240827,192400,1694367330,9090,9090,9090,9090,0
|
|
20240827,192300,1694367330,9090,9090,9090,9090,0
|
|
20240827,192200,1694367330,9090,9090,9090,9090,0
|
|
20240827,192100,1694367330,9090,9090,9090,9090,0
|
|
20240827,192000,1694367330,9090,9090,9090,9090,0
|
|
20240827,191900,1694367330,9090,9090,9090,9090,0
|
|
20240827,191800,1694367330,9090,9090,9090,9090,0
|
|
20240827,191700,1694367330,9090,9090,9090,9090,0
|
|
20240827,191600,1694367330,9090,9090,9090,9090,0
|
|
20240827,191500,1694367330,9090,9090,9090,9090,0
|
|
20240827,191400,1694367330,9090,9090,9090,9090,0
|
|
20240827,191300,1694367330,9090,9090,9090,9090,0
|
|
20240827,191200,1694367330,9090,9090,9090,9090,0
|
|
20240827,191100,1694367330,9090,9090,9090,9090,0
|
|
20240827,191000,1694367330,9090,9090,9090,9090,0
|
|
20240827,190900,1694367330,9090,9090,9090,9090,0
|
|
20240827,190800,1694367330,9090,9090,9090,9090,0
|
|
20240827,190700,1694367330,9090,9090,9090,9090,0
|
|
20240827,190600,1694367330,9090,9090,9090,9090,0
|
|
20240827,190500,1694367330,9090,9090,9090,9090,3275
|
|
20240827,190400,1694367330,9090,9090,9090,9090,0
|
|
20240827,190300,1694367330,9090,9090,9090,9090,0
|
|
20240827,190200,1694367330,9090,9090,9090,9090,0
|
|
20240827,190100,1694367330,9090,9090,9090,9090,0
|
|
20240827,190000,1694367330,9090,9090,9090,9090,0
|
|
20240827,185900,1694367330,9090,9090,9090,9090,0
|
|
20240827,185800,1694367330,9090,9090,9090,9090,0
|
|
20240827,185700,1694367330,9090,9090,9090,9090,0
|
|
20240827,185600,1694367330,9090,9090,9090,9090,0
|
|
20240827,185500,1694367330,9090,9090,9090,9090,0
|
|
20240827,185400,1694367330,9090,9090,9090,9090,0
|
|
20240827,185300,1694367330,9090,9090,9090,9090,0
|
|
20240827,185200,1694367330,9090,9090,9090,9090,0
|
|
20240827,185100,1694367330,9090,9090,9090,9090,0
|
|
20240827,185000,1694367330,9090,9090,9090,9090,0
|
|
20240827,184900,1694367330,9090,9090,9090,9090,0
|
|
20240827,184800,1694367330,9090,9090,9090,9090,0
|
|
20240827,184700,1694367330,9090,9090,9090,9090,0
|
|
20240827,184600,1694367330,9090,9090,9090,9090,0
|
|
20240827,184500,1694367330,9090,9090,9090,9090,0
|
|
20240827,184400,1694367330,9090,9090,9090,9090,0
|
|
20240827,184300,1694367330,9090,9090,9090,9090,0
|
|
20240827,184200,1694367330,9090,9090,9090,9090,0
|
|
20240827,184100,1694367330,9090,9090,9090,9090,0
|
|
20240827,184000,1694367330,9090,9090,9090,9090,0
|
|
20240827,183900,1694367330,9090,9090,9090,9090,0
|
|
20240827,183800,1694367330,9090,9090,9090,9090,0
|
|
20240827,183700,1694367330,9090,9090,9090,9090,0
|
|
20240827,183600,1694367330,9090,9090,9090,9090,0
|
|
20240827,183500,1694367330,9090,9090,9090,9090,3275
|
|
20240827,183400,1694367330,9090,9090,9090,9090,0
|
|
20240827,183300,1694367330,9090,9090,9090,9090,0
|
|
20240827,183200,1694367330,9090,9090,9090,9090,0
|
|
20240827,183100,1694367330,9090,9090,9090,9090,0
|
|
20240827,183000,1694367330,9090,9090,9090,9090,0
|
|
20240827,182900,1694367330,9090,9090,9090,9090,0
|
|
20240827,182800,1694367330,9090,9090,9090,9090,0
|
|
20240827,182700,1694367330,9090,9090,9090,9090,0
|
|
20240827,182600,1694367330,9090,9090,9090,9090,0
|
|
20240827,182500,1694367330,9090,9090,9090,9090,0
|
|
20240827,182400,1694367330,9090,9090,9090,9090,0
|
|
20240827,182300,1694367330,9090,9090,9090,9090,0
|
|
20240827,182200,1694367330,9090,9090,9090,9090,0
|
|
20240827,182100,1694367330,9090,9090,9090,9090,0
|
|
20240827,182000,1694367330,9090,9090,9090,9090,0
|
|
20240827,181900,1694367330,9090,9090,9090,9090,0
|
|
20240827,181800,1694367330,9090,9090,9090,9090,0
|
|
20240827,181700,1694367330,9090,9090,9090,9090,0
|
|
20240827,181600,1694367330,9090,9090,9090,9090,0
|
|
20240827,181500,1694367330,9090,9090,9090,9090,0
|
|
20240827,181400,1694367330,9090,9090,9090,9090,0
|
|
20240827,181300,1694367330,9090,9090,9090,9090,0
|
|
20240827,181200,1694367330,9090,9090,9090,9090,0
|
|
20240827,181100,1694367330,9090,9090,9090,9090,0
|
|
20240827,181000,1694367330,9090,9090,9090,9090,0
|
|
20240827,180900,1694367330,9090,9090,9090,9090,0
|
|
20240827,180800,1694367330,9090,9090,9090,9090,0
|
|
20240827,180700,1694367330,9090,9090,9090,9090,0
|
|
20240827,180600,1694367330,9090,9090,9090,9090,0
|
|
20240827,180500,1694367330,9090,9090,9090,9090,3275
|
|
20240827,180400,1694367330,9090,9090,9090,9090,0
|
|
20240827,180300,1694367330,9090,9090,9090,9090,0
|
|
20240827,180200,1694367330,9090,9090,9090,9090,0
|
|
20240827,180100,1694367330,9090,9090,9090,9090,0
|
|
20240827,180000,1694367330,9090,9090,9090,9090,0
|
|
20240827,175900,1694367330,9090,9090,9090,9090,0
|
|
20240827,175800,1694367330,9090,9090,9090,9090,0
|
|
20240827,175700,1694367330,9090,9090,9090,9090,0
|
|
20240827,175600,1694367330,9090,9090,9090,9090,0
|
|
20240827,175500,1694367330,9090,9090,9090,9090,0
|
|
20240827,175400,1694367330,9090,9090,9090,9090,0
|
|
20240827,175300,1694367330,9090,9090,9090,9090,0
|
|
20240827,175200,1694367330,9090,9090,9090,9090,0
|
|
20240827,175100,1694367330,9090,9090,9090,9090,0
|
|
20240827,175000,1694367330,9090,9090,9090,9090,0
|
|
20240827,174900,1694367330,9090,9090,9090,9090,0
|
|
20240827,174800,1694367330,9090,9090,9090,9090,0
|
|
20240827,174700,1694367330,9090,9090,9090,9090,0
|
|
20240827,174600,1694367330,9090,9090,9090,9090,0
|
|
20240827,174500,1694367330,9090,9090,9090,9090,0
|
|
20240827,174400,1694367330,9090,9090,9090,9090,0
|
|
20240827,174300,1694367330,9090,9090,9090,9090,0
|
|
20240827,174200,1694367330,9090,9090,9090,9090,0
|
|
20240827,174100,1694367330,9090,9090,9090,9090,0
|
|
20240827,174000,1694367330,9090,9090,9090,9090,0
|
|
20240827,173900,1694367330,9090,9090,9090,9090,0
|
|
20240827,173800,1694367330,9090,9090,9090,9090,0
|
|
20240827,173700,1694367330,9090,9090,9090,9090,0
|
|
20240827,173600,1694367330,9090,9090,9090,9090,0
|
|
20240827,173500,1694367330,9090,9090,9090,9090,3275
|
|
20240827,173400,1694367330,9090,9090,9090,9090,0
|
|
20240827,173300,1694367330,9090,9090,9090,9090,0
|
|
20240827,173200,1694367330,9090,9090,9090,9090,0
|
|
20240827,173100,1694367330,9090,9090,9090,9090,0
|
|
20240827,173000,1694367330,9090,9090,9090,9090,0
|
|
20240827,172900,1694367330,9090,9090,9090,9090,0
|
|
20240827,172800,1694367330,9090,9090,9090,9090,0
|
|
20240827,172700,1694367330,9090,9090,9090,9090,0
|
|
20240827,172600,1694367330,9090,9090,9090,9090,0
|
|
20240827,172500,1694367330,9090,9090,9090,9090,0
|
|
20240827,172400,1694367330,9090,9090,9090,9090,0
|
|
20240827,172300,1694367330,9090,9090,9090,9090,0
|
|
20240827,172200,1694367330,9090,9090,9090,9090,0
|
|
20240827,172100,1694367330,9090,9090,9090,9090,0
|
|
20240827,172000,1694367330,9090,9090,9090,9090,0
|
|
20240827,171900,1694367330,9090,9090,9090,9090,0
|
|
20240827,171800,1694367330,9090,9090,9090,9090,0
|
|
20240827,171700,1694367330,9090,9090,9090,9090,0
|
|
20240827,171600,1694367330,9090,9090,9090,9090,0
|
|
20240827,171500,1694367330,9090,9090,9090,9090,0
|
|
20240827,171400,1694367330,9090,9090,9090,9090,0
|
|
20240827,171300,1694367330,9090,9090,9090,9090,0
|
|
20240827,171200,1694367330,9090,9090,9090,9090,0
|
|
20240827,171100,1694367330,9090,9090,9090,9090,0
|
|
20240827,171000,1694367330,9090,9090,9090,9090,0
|
|
20240827,170900,1694367330,9090,9090,9090,9090,0
|
|
20240827,170800,1694367330,9090,9090,9090,9090,0
|
|
20240827,170700,1694367330,9090,9090,9090,9090,0
|
|
20240827,170600,1694367330,9090,9090,9090,9090,0
|
|
20240827,170500,1694367330,9090,9090,9090,9090,3275
|
|
20240827,170400,1694367330,9090,9090,9090,9090,0
|
|
20240827,170300,1694367330,9090,9090,9090,9090,0
|
|
20240827,170200,1694367330,9090,9090,9090,9090,0
|
|
20240827,170100,1694367330,9090,9090,9090,9090,0
|
|
20240827,170000,1694367330,9090,9090,9090,9090,0
|
|
20240827,165900,1694367330,9090,9090,9090,9090,0
|
|
20240827,165800,1694367330,9090,9090,9090,9090,0
|
|
20240827,165700,1694367330,9090,9090,9090,9090,0
|
|
20240827,165600,1694367330,9090,9090,9090,9090,0
|
|
20240827,165500,1694367330,9090,9090,9090,9090,0
|
|
20240827,165400,1694367330,9090,9090,9090,9090,0
|
|
20240827,165300,1694367330,9090,9090,9090,9090,0
|
|
20240827,165200,1694367330,9090,9090,9090,9090,0
|
|
20240827,165100,1694367330,9090,9090,9090,9090,0
|
|
20240827,165000,1694367330,9090,9090,9090,9090,0
|
|
20240827,164900,1694367330,9090,9090,9090,9090,0
|
|
20240827,164800,1694367330,9090,9090,9090,9090,0
|
|
20240827,164700,1694367330,9090,9090,9090,9090,0
|
|
20240827,164600,1694367330,9090,9090,9090,9090,0
|
|
20240827,164500,1694367330,9090,9090,9090,9090,0
|
|
20240827,164400,1694367330,9090,9090,9090,9090,0
|
|
20240827,164300,1694367330,9090,9090,9090,9090,0
|
|
20240827,164200,1694367330,9090,9090,9090,9090,0
|
|
20240827,164100,1694367330,9090,9090,9090,9090,0
|
|
20240827,164000,1694367330,9090,9090,9090,9090,0
|
|
20240827,163900,1694367330,9090,9090,9090,9090,0
|
|
20240827,163800,1694367330,9090,9090,9090,9090,0
|
|
20240827,163700,1694367330,9090,9090,9090,9090,0
|
|
20240827,163600,1694367330,9090,9090,9090,9090,0
|
|
20240827,163500,1694367330,9090,9090,9090,9090,3275
|
|
20240827,163400,1694367330,9090,9090,9090,9090,0
|
|
20240827,163300,1694367330,9090,9090,9090,9090,0
|
|
20240827,163200,1694367330,9090,9090,9090,9090,0
|
|
20240827,163100,1694367330,9090,9090,9090,9090,0
|
|
20240827,163000,1694367330,9090,9090,9090,9090,0
|
|
20240827,162900,1694367330,9090,9090,9090,9090,0
|
|
20240827,162800,1694367330,9090,9090,9090,9090,0
|
|
20240827,162700,1694367330,9090,9090,9090,9090,0
|
|
20240827,162600,1694367330,9090,9090,9090,9090,0
|
|
20240827,162500,1694367330,9090,9090,9090,9090,0
|
|
20240827,162400,1694367330,9090,9090,9090,9090,0
|
|
20240827,162300,1694367330,9090,9090,9090,9090,0
|
|
20240827,162200,1694367330,9090,9090,9090,9090,0
|
|
20240827,162100,1694367330,9090,9090,9090,9090,0
|
|
20240827,162000,1694367330,9090,9090,9090,9090,0
|
|
20240827,161900,1694367330,9090,9090,9090,9090,0
|
|
20240827,161800,1694367330,9090,9090,9090,9090,0
|
|
20240827,161700,1694367330,9090,9090,9090,9090,0
|
|
20240827,161600,1694367330,9090,9090,9090,9090,0
|
|
20240827,161500,1694367330,9090,9090,9090,9090,0
|
|
20240827,161400,1694367330,9090,9090,9090,9090,0
|
|
20240827,161300,1694367330,9090,9090,9090,9090,0
|
|
20240827,161200,1694367330,9090,9090,9090,9090,0
|
|
20240827,161100,1694367330,9090,9090,9090,9090,0
|
|
20240827,161000,1694367330,9090,9090,9090,9090,0
|
|
20240827,160900,1694367330,9090,9090,9090,9090,0
|
|
20240827,160800,1694367330,9090,9090,9090,9090,0
|
|
20240827,160700,1694367330,9090,9090,9090,9090,0
|
|
20240827,160600,1694367330,9090,9090,9090,9090,0
|
|
20240827,160500,1694367330,9090,9090,9090,9090,3275
|
|
20240827,160400,1694367330,9090,9090,9090,9090,0
|
|
20240827,160300,1694367330,9090,9090,9090,9090,0
|
|
20240827,160200,1694367330,9090,9090,9090,9090,0
|
|
20240827,160100,1694367330,9090,9090,9090,9090,0
|
|
20240827,160000,1694367330,9090,9090,9090,9090,0
|
|
20240827,155900,1694367330,9090,9090,9090,9090,0
|
|
20240827,155800,1694367330,9090,9090,9090,9090,0
|
|
20240827,155700,1694367330,9090,9090,9090,9090,0
|
|
20240827,155600,1694367330,9090,9090,9090,9090,0
|
|
20240827,155500,1694367330,9090,9090,9090,9090,0
|
|
20240827,155400,1694367330,9090,9090,9090,9090,0
|
|
20240827,155300,1694367330,9090,9090,9090,9090,0
|
|
20240827,155200,1694367330,9090,9090,9090,9090,0
|
|
20240827,155100,1694367330,9090,9090,9090,9090,0
|
|
20240827,155000,1694367330,9090,9090,9090,9090,0
|
|
20240827,154900,1694367330,9090,9090,9090,9090,0
|
|
20240827,154800,1694367330,9090,9090,9090,9090,0
|
|
20240827,154700,1694367330,9090,9090,9090,9090,0
|
|
20240827,154600,1694367330,9090,9090,9090,9090,0
|
|
20240827,154500,1694367330,9090,9090,9090,9090,0
|
|
20240827,154400,1694367330,9090,9090,9090,9090,0
|
|
20240827,154300,1694367330,9090,9090,9090,9090,0
|
|
20240827,154200,1694367330,9090,9090,9090,9090,0
|
|
20240827,154100,1694367330,9090,9090,9090,9090,0
|
|
20240827,154000,1694367330,9090,9090,9090,9090,0
|
|
20240827,153900,1694367330,9090,9090,9090,9090,0
|
|
20240827,153800,1694367330,9090,9090,9090,9090,0
|
|
20240827,153700,1694367330,9090,9090,9090,9090,0
|
|
20240827,153600,1694367330,9090,9090,9090,9090,0
|
|
20240827,153500,1694367330,9090,9090,9090,9090,3275
|
|
20240827,153400,1694367330,9090,9090,9090,9090,0
|
|
20240827,153300,1694367330,9090,9090,9090,9090,0
|
|
20240827,153200,1694367330,9090,9090,9090,9090,0
|
|
20240827,153100,1694367330,9090,9090,9090,9090,0
|
|
20240827,153000,1694367330,9090,9090,9090,9090,3275
|
|
20240827,152900,1664597580,9110,9110,9110,9110,0
|
|
20240827,152800,1664597580,9110,9110,9110,9110,0
|
|
20240827,152700,1664597580,9110,9110,9110,9110,0
|
|
20240827,152600,1664597580,9110,9110,9110,9110,0
|
|
20240827,152500,1664597580,9110,9110,9110,9110,0
|
|
20240827,152400,1664597580,9110,9110,9110,9110,0
|
|
20240827,152300,1664597580,9110,9110,9110,9110,0
|
|
20240827,152200,1664597580,9110,9110,9110,9110,0
|
|
20240827,152100,1664597580,9110,9110,9110,9110,0
|
|
20240827,152000,1664597580,9110,9110,9110,9110,0
|
|
20240827,151900,1664597580,9110,9100,9110,9080,252
|
|
20240827,151800,1662307070,9110,9080,9110,9080,9
|
|
20240827,151700,1662225260,9080,9110,9120,9080,533
|
|
20240827,151600,1657380900,9120,9080,9120,9080,38
|
|
20240827,151500,1657035460,9090,9100,9120,9090,916
|
|
20240827,151400,1648702020,9130,9110,9130,9090,481
|
|
20240827,151300,1644323810,9100,9110,9110,9100,594
|
|
20240827,151200,1638913790,9110,9130,9130,9110,266
|
|
20240827,151100,1636488320,9140,9140,9140,9130,353
|
|
20240827,151000,1633265320,9140,9140,9150,9130,350
|
|
20240827,150900,1630068400,9150,9150,9150,9150,139
|
|
20240827,150800,1628796550,9160,9150,9160,9140,1378
|
|
20240827,150700,1616187230,9150,9160,9160,9140,266
|
|
20240827,150600,1613754530,9160,9160,9160,9140,671
|
|
20240827,150500,1607614150,9160,9150,9160,9140,809
|
|
20240827,150400,1600209740,9160,9160,9160,9140,595
|
|
20240827,150300,1594760580,9160,9140,9160,9140,276
|
|
20240827,150200,1592233120,9160,9160,9160,9140,1025
|
|
20240827,150100,1582844640,9160,9140,9160,9140,1116
|
|
20240827,150000,1572635700,9130,9140,9150,9130,621
|
|
20240827,145900,1566959760,9140,9130,9140,9130,246
|
|
20240827,145800,1564711550,9130,9120,9140,9120,458
|
|
20240827,145700,1560527310,9130,9120,9140,9120,371
|
|
20240827,145600,1557140140,9130,9120,9130,9120,439
|
|
20240827,145500,1553134520,9120,9110,9120,9110,300
|
|
20240827,145400,1550399030,9100,9090,9100,9080,1501
|
|
20240827,145300,1536756140,9090,9110,9110,9090,506
|
|
20240827,145200,1532149190,9110,9120,9130,9110,693
|
|
20240827,145100,1525832710,9130,9130,9140,9130,311
|
|
20240827,145000,1522993260,9140,9120,9140,9120,1026
|
|
20240827,144900,1513623340,9130,9100,9130,9100,494
|
|
20240827,144800,1509119280,9110,9090,9110,9090,525
|
|
20240827,144700,1504339690,9100,9090,9110,9090,191
|
|
20240827,144600,1502600630,9110,9090,9110,9080,235
|
|
20240827,144500,1500463110,9090,9130,9130,9090,1403
|
|
20240827,144400,1487700380,9120,9110,9130,9100,1047
|
|
20240827,144300,1478162440,9130,9130,9130,9110,727
|
|
20240827,144200,1471531230,9130,9120,9140,9110,604
|
|
20240827,144100,1466023140,9120,9130,9140,9120,99
|
|
20240827,144000,1465118730,9110,9120,9140,9110,543
|
|
20240827,143900,1460165530,9110,9120,9140,9110,406
|
|
20240827,143800,1456463520,9120,9120,9120,9120,283
|
|
20240827,143700,1453882560,9140,9140,9170,9110,2154
|
|
20240827,143600,1434215770,9140,9140,9170,9130,311
|
|
20240827,143500,1431365390,9170,9140,9170,9140,845
|
|
20240827,143400,1423638470,9140,9130,9140,9130,500
|
|
20240827,143300,1419068540,9140,9130,9140,9130,712
|
|
20240827,143200,1412567400,9130,9140,9140,9120,477
|
|
20240827,143100,1408212250,9140,9180,9180,9140,528
|
|
20240827,143000,1403379280,9180,9160,9180,9150,1183
|
|
20240827,142900,1392535830,9180,9180,9180,9160,368
|
|
20240827,142800,1389157710,9180,9170,9180,9170,499
|
|
20240827,142700,1384581490,9180,9190,9190,9160,1485
|
|
20240827,142600,1370949010,9190,9170,9190,9170,1234
|
|
20240827,142500,1359616480,9170,9170,9180,9170,587
|
|
20240827,142400,1354231770,9170,9160,9170,9140,1730
|
|
20240827,142300,1338380580,9170,9160,9170,9160,678
|
|
20240827,142200,1332166690,9160,9130,9160,9100,2953
|
|
20240827,142100,1305153250,9100,9150,9150,9100,3994
|
|
20240827,142000,1268659780,9140,9130,9150,9130,2068
|
|
20240827,141900,1249742450,9140,9130,9150,9130,1957
|
|
20240827,141800,1231863670,9150,9110,9150,9110,2693
|
|
20240827,141700,1207300620,9110,9100,9110,9090,777
|
|
20240827,141600,1200229160,9100,9090,9100,9060,4876
|
|
20240827,141500,1156003290,9090,9080,9090,9080,359
|
|
20240827,141400,1152742960,9090,9090,9090,9060,3633
|
|
20240827,141300,1119824490,9060,9090,9090,9060,382
|
|
20240827,141200,1116356550,9090,9090,9100,9090,434
|
|
20240827,141100,1112408630,9100,9080,9110,9080,1221
|
|
20240827,141000,1101311550,9110,9060,9110,9060,2735
|
|
20240827,140900,1076448690,9070,9070,9070,9070,518
|
|
20240827,140800,1071750430,9070,9070,9080,9070,134
|
|
20240827,140700,1070534970,9070,9080,9080,9050,1019
|
|
20240827,140600,1061295520,9060,9030,9080,9030,796
|
|
20240827,140500,1054070760,9080,9050,9080,9030,1656
|
|
20240827,140400,1039065150,9050,9040,9050,9030,617
|
|
20240827,140300,1033485520,9040,9050,9050,9010,411
|
|
20240827,140200,1029768710,9010,9060,9060,9000,495
|
|
20240827,140100,1025296710,9060,9010,9060,9010,4667
|
|
20240827,140000,983123510,9010,9010,9010,9010,369
|
|
20240827,135900,979798820,8970,9000,9010,8970,766
|
|
20240827,135800,972907610,8990,9000,9000,8990,661
|
|
20240827,135700,966959610,9000,8990,9000,8990,806
|
|
20240827,135600,959707070,8990,8980,8990,8980,443
|
|
20240827,135500,955724540,8980,8980,8980,8970,261
|
|
20240827,135400,953380860,8980,8990,8990,8980,722
|
|
20240827,135300,946895350,8990,8990,8990,8980,401
|
|
20240827,135200,943291500,9000,8950,9010,8950,6518
|
|
20240827,135100,884699750,8950,8950,8950,8950,199
|
|
20240827,135000,882918700,8950,8900,8950,8900,3235
|
|
20240827,134900,854039880,8900,8900,8900,8900,17
|
|
20240827,134800,853888580,8900,8900,8900,8900,2
|
|
20240827,134700,853870780,8900,8900,8900,8900,10
|
|
20240827,134600,853781780,8910,8910,8910,8910,2
|
|
20240827,134500,853763960,8910,8910,8910,8910,201
|
|
20240827,134400,851973050,8910,8910,8910,8910,13
|
|
20240827,134300,851857220,8900,8900,8900,8900,558
|
|
20240827,134200,846891020,8890,8890,8890,8890,338
|
|
20240827,134100,843886200,8890,8890,8890,8890,220
|
|
20240827,134000,841930400,8890,8890,8890,8890,97
|
|
20240827,133900,841068070,8890,8880,8890,8880,35
|
|
20240827,133800,840757020,8880,8890,8890,8880,17
|
|
20240827,133700,840605900,8890,8890,8890,8890,27
|
|
20240827,133600,840365870,8890,8890,8890,8890,110
|
|
20240827,133500,839387970,8900,8900,8900,8900,0
|
|
20240827,133400,839387970,8900,8890,8900,8890,100
|
|
20240827,133300,838498800,8890,8890,8890,8890,3
|
|
20240827,133200,838472130,8900,8900,8900,8900,0
|
|
20240827,133100,838472130,8900,8900,8900,8900,0
|
|
20240827,133000,838472130,8900,8890,8900,8890,50
|
|
20240827,132900,838027460,8890,8890,8890,8890,400
|
|
20240827,132800,834471460,8880,8880,8880,8880,1
|
|
20240827,132700,834462580,8880,8890,8890,8880,54
|
|
20240827,132600,833983020,8890,8880,8890,8880,550
|
|
20240827,132500,829093540,8880,8890,8890,8880,109
|
|
20240827,132400,828125570,8880,8860,8890,8860,1471
|
|
20240827,132300,815084100,8860,8850,8860,8840,678
|
|
20240827,132200,809084790,8850,8850,8850,8850,1019
|
|
20240827,132100,800066640,8850,8840,8850,8840,81
|
|
20240827,132000,799350590,8840,8840,8840,8840,0
|
|
20240827,131900,799350590,8840,8850,8850,8840,13
|
|
20240827,131800,799235550,8840,8840,8840,8840,204
|
|
20240827,131700,797432190,8840,8840,8840,8840,96
|
|
20240827,131600,796583550,8830,8830,8830,8830,1
|
|
20240827,131500,796574720,8850,8850,8850,8850,0
|
|
20240827,131400,796574720,8850,8830,8850,8830,9
|
|
20240827,131300,796495170,8850,8850,8850,8850,2
|
|
20240827,131200,796477470,8850,8830,8850,8830,4
|
|
20240827,131100,796442130,8820,8820,8820,8820,5
|
|
20240827,131000,796398030,8830,8830,8830,8830,0
|
|
20240827,130900,796398030,8830,8860,8860,8830,504
|
|
20240827,130800,791947680,8860,8860,8860,8860,0
|
|
20240827,130700,791947680,8860,8840,8860,8840,10
|
|
20240827,130600,791859220,8850,8850,8850,8850,0
|
|
20240827,130500,791859220,8850,8850,8850,8840,1989
|
|
20240827,130400,774256680,8840,8820,8840,8820,1008
|
|
20240827,130300,765356160,8820,8820,8820,8820,8
|
|
20240827,130200,765285600,8820,8800,8820,8800,387
|
|
20240827,130100,761877460,8800,8800,8800,8800,45
|
|
20240827,130000,761481460,8800,8800,8800,8800,114
|
|
20240827,125900,760478260,8800,8800,8800,8800,55
|
|
20240827,125800,759994260,8800,8800,8800,8800,0
|
|
20240827,125700,759994260,8800,8800,8800,8800,0
|
|
20240827,125600,759994260,8800,8800,8800,8800,0
|
|
20240827,125500,759994260,8800,8800,8800,8800,0
|
|
20240827,125400,759994260,8800,8800,8800,8800,9
|
|
20240827,125300,759915060,8800,8810,8810,8800,48
|
|
20240827,125200,759492280,8810,8810,8810,8810,0
|
|
20240827,125100,759492280,8810,8810,8810,8810,0
|
|
20240827,125000,759492280,8810,8810,8810,8810,1
|
|
20240827,124900,759483470,8800,8800,8800,8800,266
|
|
20240827,124800,757142670,8800,8800,8800,8800,10
|
|
20240827,124700,757054670,8800,8810,8810,8800,327
|
|
20240827,124600,754174060,8820,8820,8820,8820,0
|
|
20240827,124500,754174060,8820,8820,8820,8820,2
|
|
20240827,124400,754156420,8820,8820,8820,8820,3
|
|
20240827,124300,754129960,8820,8810,8820,8810,333
|
|
20240827,124200,751193240,8800,8800,8800,8800,23
|
|
20240827,124100,750990840,8820,8800,8820,8800,285
|
|
20240827,124000,748482800,8810,8810,8810,8810,0
|
|
20240827,123900,748482800,8810,8810,8810,8810,656
|
|
20240827,123800,742703440,8820,8820,8820,8820,10
|
|
20240827,123700,742615240,8810,8810,8810,8810,0
|
|
20240827,123600,742615240,8810,8810,8820,8810,576
|
|
20240827,123500,737540660,8800,8800,8800,8800,9
|
|
20240827,123400,737461460,8810,8810,8810,8810,10
|
|
20240827,123300,737373360,8810,8810,8810,8810,20
|
|
20240827,123200,737197160,8810,8810,8810,8810,0
|
|
20240827,123100,737197160,8810,8810,8810,8810,0
|
|
20240827,123000,737197160,8810,8800,8810,8800,397
|
|
20240827,122900,733703550,8800,8800,8800,8800,1
|
|
20240827,122800,733694750,8800,8790,8800,8790,30
|
|
20240827,122700,733431040,8790,8790,8790,8790,0
|
|
20240827,122600,733431040,8790,8800,8800,8790,73
|
|
20240827,122500,732789270,8790,8790,8790,8790,443
|
|
20240827,122400,728895300,8790,8790,8790,8790,123
|
|
20240827,122300,727814130,8800,8800,8800,8800,0
|
|
20240827,122200,727814130,8800,8800,8800,8800,66
|
|
20240827,122100,727233330,8800,8800,8800,8800,14
|
|
20240827,122000,727110130,8800,8800,8800,8800,2
|
|
20240827,121900,727092530,8790,8790,8790,8790,66
|
|
20240827,121800,726512390,8790,8800,8800,8790,70
|
|
20240827,121700,725896990,8810,8810,8810,8810,0
|
|
20240827,121600,725896990,8810,8800,8810,8800,528
|
|
20240827,121500,721250580,8800,8800,8800,8800,1000
|
|
20240827,121400,712450580,8810,8800,8810,8800,1004
|
|
20240827,121300,703615150,8800,8800,8800,8800,23
|
|
20240827,121200,703412750,8810,8810,8810,8810,0
|
|
20240827,121100,703412750,8810,8810,8810,8810,1
|
|
20240827,121000,703403940,8810,8810,8810,8810,25
|
|
20240827,120900,703183690,8810,8810,8810,8810,114
|
|
20240827,120800,702179350,8810,8810,8810,8810,12
|
|
20240827,120700,702073630,8810,8830,8830,8810,586
|
|
20240827,120600,696907280,8830,8830,8830,8830,13
|
|
20240827,120500,696792490,8820,8820,8820,8820,0
|
|
20240827,120400,696792490,8820,8820,8820,8820,0
|
|
20240827,120300,696792490,8820,8820,8820,8820,37
|
|
20240827,120200,696466150,8840,8840,8840,8840,5
|
|
20240827,120100,696421950,8840,8840,8840,8840,2
|
|
20240827,120000,696404270,8850,8850,8850,8850,11
|
|
20240827,115900,696306920,8830,8840,8840,8830,187
|
|
20240827,115800,694655610,8850,8850,8850,8850,10
|
|
20240827,115700,694567110,8840,8840,8850,8840,13
|
|
20240827,115600,694452180,8840,8840,8840,8840,1
|
|
20240827,115500,694443340,8820,8820,8820,8820,0
|
|
20240827,115400,694443340,8820,8840,8850,8820,252
|
|
20240827,115300,692218810,8830,8840,8840,8830,11
|
|
20240827,115200,692121670,8840,8840,8840,8840,23
|
|
20240827,115100,691918350,8850,8850,8850,8850,30
|
|
20240827,115000,691652850,8850,8850,8850,8850,10
|
|
20240827,114900,691564350,8850,8840,8850,8840,2
|
|
20240827,114800,691546660,8850,8850,8850,8850,0
|
|
20240827,114700,691546660,8850,8850,8850,8850,6
|
|
20240827,114600,691493560,8830,8830,8830,8830,21
|
|
20240827,114500,691308130,8850,8850,8850,8850,15
|
|
20240827,114400,691175380,8850,8850,8850,8850,15
|
|
20240827,114300,691042630,8830,8830,8830,8830,0
|
|
20240827,114200,691042630,8830,8830,8830,8830,12
|
|
20240827,114100,690936670,8850,8850,8850,8850,0
|
|
20240827,114000,690936670,8850,8850,8850,8850,0
|
|
20240827,113900,690936670,8850,8850,8850,8850,0
|
|
20240827,113800,690936670,8850,8850,8850,8840,7
|
|
20240827,113700,690874760,8840,8830,8840,8830,945
|
|
20240827,113600,682525690,8820,8830,8830,8810,252
|
|
20240827,113500,680300660,8830,8840,8840,8830,236
|
|
20240827,113400,678216770,8830,8830,8830,8830,3
|
|
20240827,113300,678190280,8830,8840,8840,8830,23
|
|
20240827,113200,677987000,8840,8840,8840,8840,1
|
|
20240827,113100,677978160,8830,8830,8830,8830,141
|
|
20240827,113000,676733130,8840,8840,8840,8840,0
|
|
20240827,112900,676733130,8840,8840,8840,8840,0
|
|
20240827,112800,676733130,8840,8840,8840,8840,10
|
|
20240827,112700,676644730,8840,8840,8840,8840,7
|
|
20240827,112600,676582850,8840,8840,8840,8840,3
|
|
20240827,112500,676556330,8840,8840,8840,8840,92
|
|
20240827,112400,675743050,8840,8840,8840,8840,100
|
|
20240827,112300,674859050,8840,8830,8840,8830,977
|
|
20240827,112200,666230030,8820,8820,8820,8820,601
|
|
20240827,112100,660929210,8820,8800,8820,8800,10
|
|
20240827,112000,660841050,8780,8790,8790,8780,150
|
|
20240827,111900,659524040,8780,8780,8780,8780,2
|
|
20240827,111800,659506480,8780,8780,8780,8780,1
|
|
20240827,111700,659497700,8780,8820,8820,8780,707
|
|
20240827,111600,653290070,8820,8820,8820,8820,1
|
|
20240827,111500,653281250,8830,8830,8830,8830,1
|
|
20240827,111400,653272420,8790,8790,8790,8790,8
|
|
20240827,111300,653202100,8790,8780,8790,8780,1039
|
|
20240827,111200,644079290,8790,8800,8800,8790,1003
|
|
20240827,111100,635262890,8850,8800,8850,8800,21
|
|
20240827,111000,635077740,8800,8810,8810,8790,567
|
|
20240827,110900,630089020,8850,8800,8850,8800,34
|
|
20240827,110800,629789520,8800,8800,8800,8800,5
|
|
20240827,110700,629745520,8800,8800,8800,8800,71
|
|
20240827,110600,629120720,8800,8790,8810,8790,1671
|
|
20240827,110500,614400060,8780,8790,8790,8780,330
|
|
20240827,110400,611502240,8780,8800,8800,8780,231
|
|
20240827,110300,609472120,8780,8800,8800,8780,636
|
|
20240827,110200,603884730,8800,8810,8810,8800,344
|
|
20240827,110100,600857430,8810,8820,8860,8800,541
|
|
20240827,110000,596092670,8860,8860,8860,8820,8
|
|
20240827,105900,596022010,8830,8830,8830,8830,112
|
|
20240827,105800,595033050,8850,8850,8850,8850,0
|
|
20240827,105700,595033050,8850,8850,8850,8850,372
|
|
20240827,105600,591740850,8850,8840,8850,8840,9
|
|
20240827,105500,591661280,8830,8820,8850,8820,46
|
|
20240827,105400,591255280,8820,8820,8820,8820,1
|
|
20240827,105300,591246460,8850,8850,8850,8850,13
|
|
20240827,105200,591131410,8870,8870,8870,8870,0
|
|
20240827,105100,591131410,8870,8870,8870,8870,0
|
|
20240827,105000,591131410,8870,8870,8870,8870,0
|
|
20240827,104900,591131410,8870,8870,8870,8870,0
|
|
20240827,104800,591131410,8870,8870,8870,8870,2
|
|
20240827,104700,591113670,8810,8860,8860,8810,414
|
|
20240827,104600,587462380,8870,8830,8870,8830,1427
|
|
20240827,104500,574853290,8870,8870,8870,8870,0
|
|
20240827,104400,574853290,8870,8870,8870,8870,1
|
|
20240827,104300,574844420,8860,8860,8860,8860,80
|
|
20240827,104200,574135620,8870,8870,8870,8870,0
|
|
20240827,104100,574135620,8870,8870,8870,8870,10
|
|
20240827,104000,574046920,8870,8870,8870,8860,191
|
|
20240827,103900,572352800,8870,8850,8870,8850,870
|
|
20240827,103800,564642330,8790,8850,8850,8790,13
|
|
20240827,103700,564528000,8850,8850,8850,8850,0
|
|
20240827,103600,564528000,8850,8850,8850,8850,2
|
|
20240827,103500,564510300,8790,8800,8800,8790,268
|
|
20240827,103400,562154120,8800,8810,8810,8800,971
|
|
20240827,103300,553608920,8810,8860,8860,8810,771
|
|
20240827,103200,546799480,8870,8870,8870,8870,5
|
|
20240827,103100,546755130,8860,8870,8900,8860,1000
|
|
20240827,103000,537891100,8900,8890,8900,8880,811
|
|
20240827,102900,530681630,8880,8870,8890,8870,205
|
|
20240827,102800,528863240,8900,8880,8900,8870,1922
|
|
20240827,102700,511787560,8860,8870,8870,8860,384
|
|
20240827,102600,508383020,8860,8850,8860,8850,134
|
|
20240827,102500,507196880,8860,8870,8870,8860,4
|
|
20240827,102400,507161420,8870,8850,8870,8850,350
|
|
20240827,102300,504062810,8840,8830,8840,8830,119
|
|
20240827,102200,503011850,8840,8840,8850,8840,145
|
|
20240827,102100,501729980,8830,8830,8840,8830,313
|
|
20240827,102000,498966000,8850,8840,8850,8840,339
|
|
20240827,101900,495968970,8840,8840,8840,8840,165
|
|
20240827,101800,494510370,8840,8810,8840,8810,885
|
|
20240827,101700,486695400,8830,8800,8830,8750,2371
|
|
20240827,101600,465798250,8780,8780,8780,8740,466
|
|
20240827,101500,461707170,8730,8750,8750,8730,28
|
|
20240827,101400,461462510,8780,8780,8780,8730,220
|
|
20240827,101300,459539980,8780,8780,8780,8750,166
|
|
20240827,101200,458085500,8800,8800,8800,8800,175
|
|
20240827,101100,456545500,8800,8780,8800,8780,130
|
|
20240827,101000,455403980,8780,8780,8780,8780,110
|
|
20240827,100900,454438180,8780,8780,8780,8780,35
|
|
20240827,100800,454130880,8780,8780,8780,8780,12
|
|
20240827,100700,454025520,8740,8750,8750,8740,257
|
|
20240827,100600,451777700,8750,8780,8780,8750,7
|
|
20240827,100500,451716360,8740,8760,8760,8740,537
|
|
20240827,100400,447017610,8780,8780,8780,8780,7
|
|
20240827,100300,446956150,8760,8760,8760,8760,286
|
|
20240827,100200,444450790,8760,8760,8760,8760,16
|
|
20240827,100100,444310630,8760,8760,8760,8760,17
|
|
20240827,100000,444161710,8800,8760,8810,8750,177
|
|
20240827,095900,442612410,8760,8810,8810,8750,505
|
|
20240827,095800,438192510,8760,8810,8810,8760,71
|
|
20240827,095700,437570200,8760,8780,8780,8760,3598
|
|
20240827,095600,406049700,8830,8790,8830,8780,91
|
|
20240827,095500,405250190,8790,8800,8800,8790,163
|
|
20240827,095400,403816670,8840,8830,8840,8830,12
|
|
20240827,095300,403710700,8830,8790,8830,8790,101
|
|
20240827,095200,402822830,8790,8800,8800,8790,3
|
|
20240827,095100,402796440,8830,8780,8830,8780,3
|
|
20240827,095000,402770000,8790,8790,8790,8790,64
|
|
20240827,094900,402207440,8760,8770,8770,8760,297
|
|
20240827,094800,399605710,8770,8800,8800,8770,181
|
|
20240827,094700,398016570,8840,8840,8840,8840,0
|
|
20240827,094600,398016570,8840,8800,8840,8780,1735
|
|
20240827,094500,382693780,8850,8790,8850,8790,2
|
|
20240827,094400,382676140,8870,8820,8870,8820,802
|
|
20240827,094300,375573640,8820,8820,8850,8810,728
|
|
20240827,094200,369155310,8850,8850,8850,8850,5
|
|
20240827,094100,369111060,8860,8870,8870,8860,55
|
|
20240827,094000,368623720,8870,8860,8870,8860,205
|
|
20240827,093900,366805900,8870,8870,8870,8860,80
|
|
20240827,093800,366096500,8810,8880,8880,8810,141
|
|
20240827,093700,364853100,8880,8780,8900,8780,5250
|
|
20240827,093600,318601550,8780,8770,8780,8760,621
|
|
20240827,093500,313157230,8770,8730,8770,8730,215
|
|
20240827,093400,311272010,8780,8780,8780,8670,982
|
|
20240827,093300,302710040,8780,8780,8790,8780,96
|
|
20240827,093200,301866900,8790,8710,8790,8710,1633
|
|
20240827,093100,287587090,8700,8720,8720,8700,67
|
|
20240827,093000,287002870,8720,8690,8720,8690,28
|
|
20240827,092900,286758740,8730,8680,8730,8670,194
|
|
20240827,092800,285073350,8700,8700,8700,8670,371
|
|
20240827,092700,281852700,8740,8740,8740,8730,103
|
|
20240827,092600,280952980,8700,8740,8770,8700,1191
|
|
20240827,092500,270554680,8720,8700,8720,8700,1020
|
|
20240827,092400,261663420,8700,8670,8700,8670,276
|
|
20240827,092300,259264110,8670,8680,8700,8670,355
|
|
20240827,092200,256182710,8680,8680,8690,8680,133
|
|
20240827,092100,255027750,8700,8690,8700,8660,2952
|
|
20240827,092000,229457760,8700,8700,8700,8690,293
|
|
20240827,091900,226908670,8700,8660,8700,8660,1263
|
|
20240827,091800,215952920,8660,8660,8660,8660,24
|
|
20240827,091700,215745080,8670,8680,8680,8670,168
|
|
20240827,091600,214288090,8680,8610,8680,8610,1866
|
|
20240827,091500,198178810,8590,8600,8610,8590,747
|
|
20240827,091400,191760700,8600,8600,8600,8590,728
|
|
20240827,091300,185502400,8610,8640,8640,8590,2792
|
|
20240827,091200,161440240,8630,8650,8690,8630,2255
|
|
20240827,091100,141943080,8660,8720,8720,8660,3017
|
|
20240827,091000,115710520,8740,8740,8770,8720,1341
|
|
20240827,090900,104002540,8740,8760,8760,8730,1121
|
|
20240827,090800,94198530,8770,8780,8790,8770,610
|
|
20240827,090700,88845210,8800,8770,8800,8770,372
|
|
20240827,090600,85577080,8770,8790,8790,8770,245
|
|
20240827,090500,83425570,8790,8850,8850,8790,4122
|
|
20240827,090400,47040930,8840,8900,8900,8840,292
|
|
20240827,090300,44457960,8840,8840,8900,8840,1017
|
|
20240827,090200,35467560,8910,8840,8910,8830,379
|
|
20240827,090100,32117340,8850,8900,8930,8850,1711
|
|
20240827,090000,16931790,8900,8850,8900,8850,1491
|