701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,203800,2713566740,8660,8660,8660,8660,3699
|
|
20240829,203700,2713566740,8660,8660,8660,8660,0
|
|
20240829,203600,2713566740,8660,8660,8660,8660,0
|
|
20240829,203500,2713566740,8660,8660,8660,8660,0
|
|
20240829,203400,2713566740,8660,8660,8660,8660,0
|
|
20240829,203300,2713566740,8660,8660,8660,8660,0
|
|
20240829,203200,2713566740,8660,8660,8660,8660,0
|
|
20240829,203100,2713566740,8660,8660,8660,8660,0
|
|
20240829,203000,2713566740,8660,8660,8660,8660,0
|
|
20240829,202900,2713566740,8660,8660,8660,8660,0
|
|
20240829,202800,2713566740,8660,8660,8660,8660,0
|
|
20240829,202700,2713566740,8660,8660,8660,8660,0
|
|
20240829,202600,2713566740,8660,8660,8660,8660,0
|
|
20240829,202500,2713566740,8660,8660,8660,8660,0
|
|
20240829,202400,2713566740,8660,8660,8660,8660,0
|
|
20240829,202300,2713566740,8660,8660,8660,8660,0
|
|
20240829,202200,2713566740,8660,8660,8660,8660,0
|
|
20240829,202100,2713566740,8660,8660,8660,8660,0
|
|
20240829,202000,2713566740,8660,8660,8660,8660,0
|
|
20240829,201900,2713566740,8660,8660,8660,8660,0
|
|
20240829,201800,2713566740,8660,8660,8660,8660,0
|
|
20240829,201700,2713566740,8660,8660,8660,8660,0
|
|
20240829,201600,2713566740,8660,8660,8660,8660,0
|
|
20240829,201500,2713566740,8660,8660,8660,8660,0
|
|
20240829,201400,2713566740,8660,8660,8660,8660,0
|
|
20240829,201300,2713566740,8660,8660,8660,8660,0
|
|
20240829,201200,2713566740,8660,8660,8660,8660,0
|
|
20240829,201100,2713566740,8660,8660,8660,8660,0
|
|
20240829,201000,2713566740,8660,8660,8660,8660,0
|
|
20240829,200900,2713566740,8660,8660,8660,8660,0
|
|
20240829,200800,2713566740,8660,8660,8660,8660,3699
|
|
20240829,200700,2713566740,8660,8660,8660,8660,0
|
|
20240829,200600,2713566740,8660,8660,8660,8660,0
|
|
20240829,200500,2713566740,8660,8660,8660,8660,0
|
|
20240829,200400,2713566740,8660,8660,8660,8660,0
|
|
20240829,200300,2713566740,8660,8660,8660,8660,0
|
|
20240829,200200,2713566740,8660,8660,8660,8660,0
|
|
20240829,200100,2713566740,8660,8660,8660,8660,0
|
|
20240829,200000,2713566740,8660,8660,8660,8660,0
|
|
20240829,195900,2713566740,8660,8660,8660,8660,0
|
|
20240829,195800,2713566740,8660,8660,8660,8660,0
|
|
20240829,195700,2713566740,8660,8660,8660,8660,0
|
|
20240829,195600,2713566740,8660,8660,8660,8660,0
|
|
20240829,195500,2713566740,8660,8660,8660,8660,0
|
|
20240829,195400,2713566740,8660,8660,8660,8660,0
|
|
20240829,195300,2713566740,8660,8660,8660,8660,0
|
|
20240829,195200,2713566740,8660,8660,8660,8660,0
|
|
20240829,195100,2713566740,8660,8660,8660,8660,0
|
|
20240829,195000,2713566740,8660,8660,8660,8660,0
|
|
20240829,194900,2713566740,8660,8660,8660,8660,0
|
|
20240829,194800,2713566740,8660,8660,8660,8660,0
|
|
20240829,194700,2713566740,8660,8660,8660,8660,0
|
|
20240829,194600,2713566740,8660,8660,8660,8660,0
|
|
20240829,194500,2713566740,8660,8660,8660,8660,0
|
|
20240829,194400,2713566740,8660,8660,8660,8660,0
|
|
20240829,194300,2713566740,8660,8660,8660,8660,0
|
|
20240829,194200,2713566740,8660,8660,8660,8660,0
|
|
20240829,194100,2713566740,8660,8660,8660,8660,0
|
|
20240829,194000,2713566740,8660,8660,8660,8660,0
|
|
20240829,193900,2713566740,8660,8660,8660,8660,0
|
|
20240829,193800,2713566740,8660,8660,8660,8660,3699
|
|
20240829,193700,2713566740,8660,8660,8660,8660,0
|
|
20240829,193600,2713566740,8660,8660,8660,8660,0
|
|
20240829,193500,2713566740,8660,8660,8660,8660,0
|
|
20240829,193400,2713566740,8660,8660,8660,8660,0
|
|
20240829,193300,2713566740,8660,8660,8660,8660,0
|
|
20240829,193200,2713566740,8660,8660,8660,8660,0
|
|
20240829,193100,2713566740,8660,8660,8660,8660,0
|
|
20240829,193000,2713566740,8660,8660,8660,8660,0
|
|
20240829,192900,2713566740,8660,8660,8660,8660,0
|
|
20240829,192800,2713566740,8660,8660,8660,8660,0
|
|
20240829,192700,2713566740,8660,8660,8660,8660,0
|
|
20240829,192600,2713566740,8660,8660,8660,8660,0
|
|
20240829,192500,2713566740,8660,8660,8660,8660,0
|
|
20240829,192400,2713566740,8660,8660,8660,8660,0
|
|
20240829,192300,2713566740,8660,8660,8660,8660,0
|
|
20240829,192200,2713566740,8660,8660,8660,8660,0
|
|
20240829,192100,2713566740,8660,8660,8660,8660,0
|
|
20240829,192000,2713566740,8660,8660,8660,8660,0
|
|
20240829,191900,2713566740,8660,8660,8660,8660,0
|
|
20240829,191800,2713566740,8660,8660,8660,8660,0
|
|
20240829,191700,2713566740,8660,8660,8660,8660,0
|
|
20240829,191600,2713566740,8660,8660,8660,8660,0
|
|
20240829,191500,2713566740,8660,8660,8660,8660,0
|
|
20240829,191400,2713566740,8660,8660,8660,8660,0
|
|
20240829,191300,2713566740,8660,8660,8660,8660,0
|
|
20240829,191200,2713566740,8660,8660,8660,8660,0
|
|
20240829,191100,2713566740,8660,8660,8660,8660,0
|
|
20240829,191000,2713566740,8660,8660,8660,8660,0
|
|
20240829,190900,2713566740,8660,8660,8660,8660,0
|
|
20240829,190800,2713566740,8660,8660,8660,8660,3699
|
|
20240829,190700,2713566740,8660,8660,8660,8660,0
|
|
20240829,190600,2713566740,8660,8660,8660,8660,0
|
|
20240829,190500,2713566740,8660,8660,8660,8660,0
|
|
20240829,190400,2713566740,8660,8660,8660,8660,0
|
|
20240829,190300,2713566740,8660,8660,8660,8660,0
|
|
20240829,190200,2713566740,8660,8660,8660,8660,0
|
|
20240829,190100,2713566740,8660,8660,8660,8660,0
|
|
20240829,190000,2713566740,8660,8660,8660,8660,0
|
|
20240829,185900,2713566740,8660,8660,8660,8660,0
|
|
20240829,185800,2713566740,8660,8660,8660,8660,0
|
|
20240829,185700,2713566740,8660,8660,8660,8660,0
|
|
20240829,185600,2713566740,8660,8660,8660,8660,0
|
|
20240829,185500,2713566740,8660,8660,8660,8660,0
|
|
20240829,185400,2713566740,8660,8660,8660,8660,0
|
|
20240829,185300,2713566740,8660,8660,8660,8660,0
|
|
20240829,185200,2713566740,8660,8660,8660,8660,0
|
|
20240829,185100,2713566740,8660,8660,8660,8660,0
|
|
20240829,185000,2713566740,8660,8660,8660,8660,0
|
|
20240829,184900,2713566740,8660,8660,8660,8660,0
|
|
20240829,184800,2713566740,8660,8660,8660,8660,0
|
|
20240829,184700,2713566740,8660,8660,8660,8660,0
|
|
20240829,184600,2713566740,8660,8660,8660,8660,0
|
|
20240829,184500,2713566740,8660,8660,8660,8660,0
|
|
20240829,184400,2713566740,8660,8660,8660,8660,0
|
|
20240829,184300,2713566740,8660,8660,8660,8660,0
|
|
20240829,184200,2713566740,8660,8660,8660,8660,0
|
|
20240829,184100,2713566740,8660,8660,8660,8660,0
|
|
20240829,184000,2713566740,8660,8660,8660,8660,0
|
|
20240829,183900,2713566740,8660,8660,8660,8660,0
|
|
20240829,183800,2713566740,8660,8660,8660,8660,3699
|
|
20240829,183700,2713566740,8660,8660,8660,8660,0
|
|
20240829,183600,2713566740,8660,8660,8660,8660,0
|
|
20240829,183500,2713566740,8660,8660,8660,8660,0
|
|
20240829,183400,2713566740,8660,8660,8660,8660,0
|
|
20240829,183300,2713566740,8660,8660,8660,8660,0
|
|
20240829,183200,2713566740,8660,8660,8660,8660,0
|
|
20240829,183100,2713566740,8660,8660,8660,8660,0
|
|
20240829,183000,2713566740,8660,8660,8660,8660,0
|
|
20240829,182900,2713566740,8660,8660,8660,8660,0
|
|
20240829,182800,2713566740,8660,8660,8660,8660,0
|
|
20240829,182700,2713566740,8660,8660,8660,8660,0
|
|
20240829,182600,2713566740,8660,8660,8660,8660,0
|
|
20240829,182500,2713566740,8660,8660,8660,8660,0
|
|
20240829,182400,2713566740,8660,8660,8660,8660,0
|
|
20240829,182300,2713566740,8660,8660,8660,8660,0
|
|
20240829,182200,2713566740,8660,8660,8660,8660,0
|
|
20240829,182100,2713566740,8660,8660,8660,8660,0
|
|
20240829,182000,2713566740,8660,8660,8660,8660,0
|
|
20240829,181900,2713566740,8660,8660,8660,8660,0
|
|
20240829,181800,2713566740,8660,8660,8660,8660,0
|
|
20240829,181700,2713566740,8660,8660,8660,8660,0
|
|
20240829,181600,2713566740,8660,8660,8660,8660,0
|
|
20240829,181500,2713566740,8660,8660,8660,8660,0
|
|
20240829,181400,2713566740,8660,8660,8660,8660,0
|
|
20240829,181300,2713566740,8660,8660,8660,8660,0
|
|
20240829,181200,2713566740,8660,8660,8660,8660,0
|
|
20240829,181100,2713566740,8660,8660,8660,8660,0
|
|
20240829,181000,2713566740,8660,8660,8660,8660,0
|
|
20240829,180900,2713566740,8660,8660,8660,8660,0
|
|
20240829,180800,2713566740,8660,8660,8660,8660,3699
|
|
20240829,180700,2713566740,8660,8660,8660,8660,0
|
|
20240829,180600,2713566740,8660,8660,8660,8660,0
|
|
20240829,180500,2713566740,8660,8660,8660,8660,0
|
|
20240829,180400,2713566740,8660,8660,8660,8660,0
|
|
20240829,180300,2713566740,8660,8660,8660,8660,0
|
|
20240829,180200,2713566740,8660,8660,8660,8660,0
|
|
20240829,180100,2713566740,8660,8660,8660,8660,0
|
|
20240829,180000,2713566740,8660,8660,8660,8660,0
|
|
20240829,175900,2713566740,8660,8660,8660,8660,0
|
|
20240829,175800,2713566740,8660,8660,8660,8660,0
|
|
20240829,175700,2713566740,8660,8660,8660,8660,0
|
|
20240829,175600,2713566740,8660,8660,8660,8660,0
|
|
20240829,175500,2713566740,8660,8660,8660,8660,0
|
|
20240829,175400,2713566740,8660,8660,8660,8660,0
|
|
20240829,175300,2713566740,8660,8660,8660,8660,0
|
|
20240829,175200,2713566740,8660,8660,8660,8660,0
|
|
20240829,175100,2713566740,8660,8660,8660,8660,0
|
|
20240829,175000,2713566740,8660,8660,8660,8660,0
|
|
20240829,174900,2713566740,8660,8660,8660,8660,0
|
|
20240829,174800,2713566740,8660,8660,8660,8660,0
|
|
20240829,174700,2713566740,8660,8660,8660,8660,0
|
|
20240829,174600,2713566740,8660,8660,8660,8660,0
|
|
20240829,174500,2713566740,8660,8660,8660,8660,0
|
|
20240829,174400,2713566740,8660,8660,8660,8660,0
|
|
20240829,174300,2713566740,8660,8660,8660,8660,0
|
|
20240829,174200,2713566740,8660,8660,8660,8660,0
|
|
20240829,174100,2713566740,8660,8660,8660,8660,0
|
|
20240829,174000,2713566740,8660,8660,8660,8660,0
|
|
20240829,173900,2713566740,8660,8660,8660,8660,0
|
|
20240829,173800,2713566740,8660,8660,8660,8660,3699
|
|
20240829,173700,2713566740,8660,8660,8660,8660,0
|
|
20240829,173600,2713566740,8660,8660,8660,8660,0
|
|
20240829,173500,2713566740,8660,8660,8660,8660,0
|
|
20240829,173400,2713566740,8660,8660,8660,8660,0
|
|
20240829,173300,2713566740,8660,8660,8660,8660,0
|
|
20240829,173200,2713566740,8660,8660,8660,8660,0
|
|
20240829,173100,2713566740,8660,8660,8660,8660,0
|
|
20240829,173000,2713566740,8660,8660,8660,8660,0
|
|
20240829,172900,2713566740,8660,8660,8660,8660,0
|
|
20240829,172800,2713566740,8660,8660,8660,8660,0
|
|
20240829,172700,2713566740,8660,8660,8660,8660,0
|
|
20240829,172600,2713566740,8660,8660,8660,8660,0
|
|
20240829,172500,2713566740,8660,8660,8660,8660,0
|
|
20240829,172400,2713566740,8660,8660,8660,8660,0
|
|
20240829,172300,2713566740,8660,8660,8660,8660,0
|
|
20240829,172200,2713566740,8660,8660,8660,8660,0
|
|
20240829,172100,2713566740,8660,8660,8660,8660,0
|
|
20240829,172000,2713566740,8660,8660,8660,8660,0
|
|
20240829,171900,2713566740,8660,8660,8660,8660,0
|
|
20240829,171800,2713566740,8660,8660,8660,8660,0
|
|
20240829,171700,2713566740,8660,8660,8660,8660,0
|
|
20240829,171600,2713566740,8660,8660,8660,8660,0
|
|
20240829,171500,2713566740,8660,8660,8660,8660,0
|
|
20240829,171400,2713566740,8660,8660,8660,8660,0
|
|
20240829,171300,2713566740,8660,8660,8660,8660,0
|
|
20240829,171200,2713566740,8660,8660,8660,8660,0
|
|
20240829,171100,2713566740,8660,8660,8660,8660,0
|
|
20240829,171000,2713566740,8660,8660,8660,8660,0
|
|
20240829,170900,2713566740,8660,8660,8660,8660,0
|
|
20240829,170800,2713566740,8660,8660,8660,8660,3699
|
|
20240829,170700,2713566740,8660,8660,8660,8660,0
|
|
20240829,170600,2713566740,8660,8660,8660,8660,0
|
|
20240829,170500,2713566740,8660,8660,8660,8660,0
|
|
20240829,170400,2713566740,8660,8660,8660,8660,0
|
|
20240829,170300,2713566740,8660,8660,8660,8660,0
|
|
20240829,170200,2713566740,8660,8660,8660,8660,0
|
|
20240829,170100,2713566740,8660,8660,8660,8660,0
|
|
20240829,170000,2713566740,8660,8660,8660,8660,0
|
|
20240829,165900,2713566740,8660,8660,8660,8660,0
|
|
20240829,165800,2713566740,8660,8660,8660,8660,0
|
|
20240829,165700,2713566740,8660,8660,8660,8660,0
|
|
20240829,165600,2713566740,8660,8660,8660,8660,0
|
|
20240829,165500,2713566740,8660,8660,8660,8660,0
|
|
20240829,165400,2713566740,8660,8660,8660,8660,0
|
|
20240829,165300,2713566740,8660,8660,8660,8660,0
|
|
20240829,165200,2713566740,8660,8660,8660,8660,0
|
|
20240829,165100,2713566740,8660,8660,8660,8660,0
|
|
20240829,165000,2713566740,8660,8660,8660,8660,0
|
|
20240829,164900,2713566740,8660,8660,8660,8660,0
|
|
20240829,164800,2713566740,8660,8660,8660,8660,0
|
|
20240829,164700,2713566740,8660,8660,8660,8660,0
|
|
20240829,164600,2713566740,8660,8660,8660,8660,0
|
|
20240829,164500,2713566740,8660,8660,8660,8660,0
|
|
20240829,164400,2713566740,8660,8660,8660,8660,0
|
|
20240829,164300,2713566740,8660,8660,8660,8660,0
|
|
20240829,164200,2713566740,8660,8660,8660,8660,0
|
|
20240829,164100,2713566740,8660,8660,8660,8660,0
|
|
20240829,164000,2713566740,8660,8660,8660,8660,0
|
|
20240829,163900,2713566740,8660,8660,8660,8660,0
|
|
20240829,163800,2713566740,8660,8660,8660,8660,3699
|
|
20240829,163700,2713566740,8660,8660,8660,8660,0
|
|
20240829,163600,2713566740,8660,8660,8660,8660,0
|
|
20240829,163500,2713566740,8660,8660,8660,8660,0
|
|
20240829,163400,2713566740,8660,8660,8660,8660,0
|
|
20240829,163300,2713566740,8660,8660,8660,8660,0
|
|
20240829,163200,2713566740,8660,8660,8660,8660,0
|
|
20240829,163100,2713566740,8660,8660,8660,8660,0
|
|
20240829,163000,2713566740,8660,8660,8660,8660,0
|
|
20240829,162900,2713566740,8660,8660,8660,8660,0
|
|
20240829,162800,2713566740,8660,8660,8660,8660,0
|
|
20240829,162700,2713566740,8660,8660,8660,8660,0
|
|
20240829,162600,2713566740,8660,8660,8660,8660,0
|
|
20240829,162500,2713566740,8660,8660,8660,8660,0
|
|
20240829,162400,2713566740,8660,8660,8660,8660,0
|
|
20240829,162300,2713566740,8660,8660,8660,8660,0
|
|
20240829,162200,2713566740,8660,8660,8660,8660,0
|
|
20240829,162100,2713566740,8660,8660,8660,8660,0
|
|
20240829,162000,2713566740,8660,8660,8660,8660,0
|
|
20240829,161900,2713566740,8660,8660,8660,8660,0
|
|
20240829,161800,2713566740,8660,8660,8660,8660,0
|
|
20240829,161700,2713566740,8660,8660,8660,8660,0
|
|
20240829,161600,2713566740,8660,8660,8660,8660,0
|
|
20240829,161500,2713566740,8660,8660,8660,8660,0
|
|
20240829,161400,2713566740,8660,8660,8660,8660,0
|
|
20240829,161300,2713566740,8660,8660,8660,8660,0
|
|
20240829,161200,2713566740,8660,8660,8660,8660,0
|
|
20240829,161100,2713566740,8660,8660,8660,8660,0
|
|
20240829,161000,2713566740,8660,8660,8660,8660,0
|
|
20240829,160900,2713566740,8660,8660,8660,8660,0
|
|
20240829,160800,2713566740,8660,8660,8660,8660,3699
|
|
20240829,160700,2713566740,8660,8660,8660,8660,0
|
|
20240829,160600,2713566740,8660,8660,8660,8660,0
|
|
20240829,160500,2713566740,8660,8660,8660,8660,0
|
|
20240829,160400,2713566740,8660,8660,8660,8660,0
|
|
20240829,160300,2713566740,8660,8660,8660,8660,0
|
|
20240829,160200,2713566740,8660,8660,8660,8660,0
|
|
20240829,160100,2713566740,8660,8660,8660,8660,0
|
|
20240829,160000,2713566740,8660,8660,8660,8660,0
|
|
20240829,155900,2713566740,8660,8660,8660,8660,0
|
|
20240829,155800,2713566740,8660,8660,8660,8660,0
|
|
20240829,155700,2713566740,8660,8660,8660,8660,0
|
|
20240829,155600,2713566740,8660,8660,8660,8660,0
|
|
20240829,155500,2713566740,8660,8660,8660,8660,0
|
|
20240829,155400,2713566740,8660,8660,8660,8660,0
|
|
20240829,155300,2713566740,8660,8660,8660,8660,0
|
|
20240829,155200,2713566740,8660,8660,8660,8660,0
|
|
20240829,155100,2713566740,8660,8660,8660,8660,0
|
|
20240829,155000,2713566740,8660,8660,8660,8660,0
|
|
20240829,154900,2713566740,8660,8660,8660,8660,0
|
|
20240829,154800,2713566740,8660,8660,8660,8660,0
|
|
20240829,154700,2713566740,8660,8660,8660,8660,0
|
|
20240829,154600,2713566740,8660,8660,8660,8660,0
|
|
20240829,154500,2713566740,8660,8660,8660,8660,0
|
|
20240829,154400,2713566740,8660,8660,8660,8660,0
|
|
20240829,154300,2713566740,8660,8660,8660,8660,0
|
|
20240829,154200,2713566740,8660,8660,8660,8660,0
|
|
20240829,154100,2713566740,8660,8660,8660,8660,0
|
|
20240829,154000,2713566740,8660,8660,8660,8660,0
|
|
20240829,153900,2713566740,8660,8660,8660,8660,0
|
|
20240829,153800,2713566740,8660,8660,8660,8660,3699
|
|
20240829,153700,2713566740,8660,8660,8660,8660,0
|
|
20240829,153600,2713566740,8660,8660,8660,8660,0
|
|
20240829,153500,2713566740,8660,8660,8660,8660,0
|
|
20240829,153400,2713566740,8660,8660,8660,8660,0
|
|
20240829,153300,2713566740,8660,8660,8660,8660,0
|
|
20240829,153200,2713566740,8660,8660,8660,8660,0
|
|
20240829,153100,2713566740,8660,8660,8660,8660,0
|
|
20240829,153000,2713566740,8660,8660,8660,8660,3699
|
|
20240829,152900,2681533400,8680,8680,8680,8680,0
|
|
20240829,152800,2681533400,8680,8680,8680,8680,0
|
|
20240829,152700,2681533400,8680,8680,8680,8680,0
|
|
20240829,152600,2681533400,8680,8680,8680,8680,0
|
|
20240829,152500,2681533400,8680,8680,8680,8680,0
|
|
20240829,152400,2681533400,8680,8680,8680,8680,0
|
|
20240829,152300,2681533400,8680,8680,8680,8680,0
|
|
20240829,152200,2681533400,8680,8680,8680,8680,0
|
|
20240829,152100,2681533400,8680,8680,8680,8680,0
|
|
20240829,152000,2681533400,8680,8680,8680,8680,0
|
|
20240829,151900,2681533400,8680,8660,8680,8650,7280
|
|
20240829,151800,2618535030,8680,8660,8680,8660,1292
|
|
20240829,151700,2607343560,8660,8680,8680,8660,198
|
|
20240829,151600,2605627600,8670,8670,8680,8660,374
|
|
20240829,151500,2602385090,8680,8670,8680,8660,2042
|
|
20240829,151400,2584690930,8680,8690,8690,8670,74
|
|
20240829,151300,2584048650,8680,8690,8690,8670,1150
|
|
20240829,151200,2574067940,8690,8690,8690,8680,65
|
|
20240829,151100,2573503610,8680,8670,8690,8670,1213
|
|
20240829,151000,2562985710,8670,8690,8690,8670,556
|
|
20240829,150900,2558165090,8690,8670,8690,8670,43
|
|
20240829,150800,2557792220,8670,8690,8690,8670,54
|
|
20240829,150700,2557322980,8690,8690,8700,8670,334
|
|
20240829,150600,2554420330,8690,8680,8690,8680,200
|
|
20240829,150500,2552682430,8690,8680,8690,8660,152
|
|
20240829,150400,2551361650,8700,8670,8700,8660,3184
|
|
20240829,150300,2523776810,8680,8700,8700,8680,1417
|
|
20240829,150200,2511471430,8690,8710,8710,8690,718
|
|
20240829,150100,2505228480,8700,8700,8710,8700,325
|
|
20240829,150000,2502400660,8690,8700,8710,8690,1474
|
|
20240829,145900,2489575160,8700,8700,8700,8690,177
|
|
20240829,145800,2488035270,8700,8690,8700,8690,2027
|
|
20240829,145700,2470420630,8670,8680,8690,8660,1293
|
|
20240829,145600,2459212190,8680,8670,8680,8660,118
|
|
20240829,145500,2458190150,8680,8690,8690,8660,467
|
|
20240829,145400,2454141120,8670,8680,8690,8670,160
|
|
20240829,145300,2452753100,8690,8690,8690,8650,2540
|
|
20240829,145200,2430737500,8690,8690,8690,8680,18
|
|
20240829,145100,2430581100,8690,8690,8690,8690,80
|
|
20240829,145000,2429885900,8690,8700,8700,8690,616
|
|
20240829,144900,2424532840,8690,8700,8700,8690,289
|
|
20240829,144800,2422020400,8700,8690,8700,8690,465
|
|
20240829,144700,2417977390,8690,8690,8690,8660,659
|
|
20240829,144600,2412257470,8690,8690,8690,8690,104
|
|
20240829,144500,2411353710,8700,8680,8700,8650,3642
|
|
20240829,144400,2379794620,8680,8700,8700,8680,1175
|
|
20240829,144300,2369589240,8670,8690,8690,8670,720
|
|
20240829,144200,2363338300,8700,8700,8700,8700,1
|
|
20240829,144100,2363329600,8710,8710,8710,8710,48
|
|
20240829,144000,2362911520,8710,8710,8710,8650,3001
|
|
20240829,143900,2336928270,8710,8700,8710,8660,2359
|
|
20240829,143800,2316459470,8700,8710,8710,8700,1222
|
|
20240829,143700,2305827850,8700,8730,8730,8700,236
|
|
20240829,143600,2303770570,8720,8710,8720,8690,271
|
|
20240829,143500,2301411590,8720,8720,8720,8700,664
|
|
20240829,143400,2295629630,8720,8730,8730,8670,3088
|
|
20240829,143300,2268809210,8690,8700,8740,8690,1087
|
|
20240829,143200,2259350480,8740,8750,8750,8700,4431
|
|
20240829,143100,2220752250,8750,8750,8750,8750,25
|
|
20240829,143000,2220533500,8750,8750,8750,8730,132
|
|
20240829,142900,2219380920,8750,8750,8750,8700,3254
|
|
20240829,142800,2191067590,8750,8770,8780,8700,9006
|
|
20240829,142700,2112551100,8780,8830,8830,8770,7067
|
|
20240829,142600,2050430510,8830,8810,8830,8810,20
|
|
20240829,142500,2050254130,8830,8810,8840,8810,2558
|
|
20240829,142400,2027718040,8810,8830,8840,8800,9924
|
|
20240829,142300,1940274810,8820,8820,8820,8820,139
|
|
20240829,142200,1939048830,8820,8830,8830,8820,1067
|
|
20240829,142100,1929630240,8830,8830,8830,8830,116
|
|
20240829,142000,1928605960,8830,8830,8830,8830,0
|
|
20240829,141900,1928605960,8830,8830,8830,8830,0
|
|
20240829,141800,1928605960,8830,8840,8840,8830,22
|
|
20240829,141700,1928411600,8830,8830,8830,8830,100
|
|
20240829,141600,1927528600,8840,8840,8840,8840,15
|
|
20240829,141500,1927396000,8830,8830,8830,8830,0
|
|
20240829,141400,1927396000,8830,8830,8830,8830,136
|
|
20240829,141300,1926195120,8830,8860,8860,8830,51
|
|
20240829,141200,1925743290,8860,8860,8860,8860,229
|
|
20240829,141100,1923714350,8830,8840,8850,8830,1468
|
|
20240829,141000,1910749290,8850,8850,8850,8850,40
|
|
20240829,140900,1910395290,8840,8860,8860,8840,213
|
|
20240829,140800,1908512130,8840,8840,8840,8840,182
|
|
20240829,140700,1906903250,8840,8840,8840,8840,73
|
|
20240829,140600,1906257930,8840,8860,8860,8840,612
|
|
20240829,140500,1900844060,8870,8870,8870,8860,73
|
|
20240829,140400,1900197050,8870,8870,8870,8870,130
|
|
20240829,140300,1899043950,8870,8860,8870,8860,5
|
|
20240829,140200,1898999630,8860,8850,8860,8850,490
|
|
20240829,140100,1894663100,8850,8850,8850,8850,0
|
|
20240829,140000,1894663100,8850,8850,8850,8850,17
|
|
20240829,135900,1894512650,8840,8840,8840,8840,10
|
|
20240829,135800,1894424250,8840,8870,8870,8840,409
|
|
20240829,135700,1890804430,8860,8870,8870,8860,29
|
|
20240829,135600,1890547480,8860,8860,8860,8860,248
|
|
20240829,135500,1888350200,8870,8860,8870,8860,115
|
|
20240829,135400,1887331150,8870,8850,8870,8850,52
|
|
20240829,135300,1886870670,8850,8850,8850,8850,2
|
|
20240829,135200,1886852970,8870,8870,8870,8870,105
|
|
20240829,135100,1885921620,8870,8830,8870,8830,146
|
|
20240829,135000,1884631830,8860,8830,8860,8830,236
|
|
20240829,134900,1882545620,8830,8830,8830,8820,168
|
|
20240829,134800,1881063260,8830,8850,8850,8830,3697
|
|
20240829,134700,1848399250,8850,8850,8850,8850,50
|
|
20240829,134600,1847956750,8850,8850,8870,8840,1589
|
|
20240829,134500,1833894330,8860,8870,8870,8860,1061
|
|
20240829,134400,1824493760,8870,8870,8890,8870,44
|
|
20240829,134300,1824102900,8870,8900,8900,8870,44
|
|
20240829,134200,1823712560,8870,8870,8870,8860,59
|
|
20240829,134100,1823189250,8870,8870,8870,8870,241
|
|
20240829,134000,1821051580,8870,8860,8870,8860,115
|
|
20240829,133900,1820032590,8870,8870,8870,8870,2
|
|
20240829,133800,1820014850,8870,8870,8870,8870,5
|
|
20240829,133700,1819970500,8870,8870,8870,8870,113
|
|
20240829,133600,1818968190,8870,8880,8880,8870,46
|
|
20240829,133500,1818560130,8910,8900,8910,8900,3
|
|
20240829,133400,1818533420,8900,8900,8900,8900,385
|
|
20240829,133300,1815106920,8900,8900,8900,8900,22
|
|
20240829,133200,1814911120,8880,8880,8880,8880,96
|
|
20240829,133100,1814058640,8880,8880,8880,8880,6
|
|
20240829,133000,1814005360,8870,8890,8890,8870,1200
|
|
20240829,132900,1803355320,8890,8890,8890,8890,3
|
|
20240829,132800,1803328650,8900,8880,8920,8880,120
|
|
20240829,132700,1802259680,8880,8920,8920,8880,174
|
|
20240829,132600,1800709580,8920,8920,8920,8920,150
|
|
20240829,132500,1799371580,8900,8900,8910,8900,993
|
|
20240829,132400,1790531720,8900,8880,8900,8880,2240
|
|
20240829,132300,1770635070,8880,8880,8880,8880,39
|
|
20240829,132200,1770288750,8860,8870,8880,8860,349
|
|
20240829,132100,1767194170,8870,8870,8870,8870,1122
|
|
20240829,132000,1757242030,8870,8870,8870,8870,131
|
|
20240829,131900,1756080060,8860,8860,8860,8860,0
|
|
20240829,131800,1756080060,8860,8860,8860,8860,30
|
|
20240829,131700,1755814260,8860,8860,8860,8860,27
|
|
20240829,131600,1755575040,8870,8870,8870,8870,50
|
|
20240829,131500,1755131540,8860,8860,8860,8860,223
|
|
20240829,131400,1753155760,8860,8860,8860,8860,14
|
|
20240829,131300,1753031720,8860,8860,8860,8860,38
|
|
20240829,131200,1752695040,8880,8880,8880,8880,376
|
|
20240829,131100,1749356160,8880,8880,8880,8880,15
|
|
20240829,131000,1749222960,8880,8880,8880,8880,0
|
|
20240829,130900,1749222960,8880,8880,8880,8880,15
|
|
20240829,130800,1749089760,8880,8860,8880,8850,1121
|
|
20240829,130700,1739168410,8860,8860,8860,8860,5
|
|
20240829,130600,1739124110,8850,8860,8870,8850,1165
|
|
20240829,130500,1728809030,8880,8870,8880,8860,141
|
|
20240829,130400,1727559460,8880,8880,8880,8880,0
|
|
20240829,130300,1727559460,8880,8870,8880,8870,19
|
|
20240829,130200,1727390830,8850,8860,8880,8850,20
|
|
20240829,130100,1727213470,8860,8860,8870,8850,168
|
|
20240829,130000,1725726280,8860,8880,8880,8860,801
|
|
20240829,125900,1718629400,8880,8870,8880,8870,27
|
|
20240829,125800,1718389890,8880,8870,8880,8870,105
|
|
20240829,125700,1717458400,8860,8860,8870,8860,240
|
|
20240829,125600,1715331950,8860,8860,8860,8860,11
|
|
20240829,125500,1715234490,8870,8880,8890,8860,268
|
|
20240829,125400,1712854670,8850,8870,8870,8850,307
|
|
20240829,125300,1710134360,8860,8860,8860,8860,771
|
|
20240829,125200,1703303300,8880,8860,8880,8860,11
|
|
20240829,125100,1703205640,8890,8890,8890,8890,0
|
|
20240829,125000,1703205640,8890,8870,8890,8870,6
|
|
20240829,124900,1703152380,8860,8860,8860,8860,117
|
|
20240829,124800,1702115760,8890,8870,8890,8860,406
|
|
20240829,124700,1698518190,8870,8870,8870,8870,12
|
|
20240829,124600,1698411750,8870,8870,8870,8870,110
|
|
20240829,124500,1697436050,8870,8900,8900,8870,816
|
|
20240829,124400,1690190260,8900,8880,8900,8880,116
|
|
20240829,124300,1689159750,8880,8880,8880,8880,964
|
|
20240829,124200,1680599430,8890,8890,8900,8890,23
|
|
20240829,124100,1680394930,8880,8860,8880,8860,70
|
|
20240829,124000,1679773730,8860,8860,8860,8860,0
|
|
20240829,123900,1679773730,8860,8860,8860,8860,150
|
|
20240829,123800,1678444730,8910,8880,8910,8870,214
|
|
20240829,123700,1676545100,8880,8880,8880,8880,29
|
|
20240829,123600,1676287580,8870,8870,8870,8870,90
|
|
20240829,123500,1675489280,8870,8870,8870,8870,0
|
|
20240829,123400,1675489280,8870,8870,8870,8870,931
|
|
20240829,123300,1667231310,8910,8880,8910,8880,112
|
|
20240829,123200,1666234590,8920,8880,8920,8870,741
|
|
20240829,123100,1659654690,8900,8900,8920,8900,114
|
|
20240829,123000,1658638390,8880,8880,8880,8880,53
|
|
20240829,122900,1658167750,8900,8900,8900,8900,40
|
|
20240829,122800,1657811750,8890,8890,8890,8890,0
|
|
20240829,122700,1657811750,8890,8890,8890,8880,1495
|
|
20240829,122600,1644526140,8880,8890,8890,8880,1566
|
|
20240829,122500,1630605440,8900,8920,8920,8900,14
|
|
20240829,122400,1630480760,8920,8920,8920,8920,60
|
|
20240829,122300,1629945560,8920,8900,8920,8900,1128
|
|
20240829,122200,1619884990,8900,8900,8900,8900,846
|
|
20240829,122100,1612355590,8900,8900,8900,8900,100
|
|
20240829,122000,1611465590,8900,8900,8920,8900,1223
|
|
20240829,121900,1600579990,8900,8920,8920,8900,50
|
|
20240829,121800,1600134970,8910,8910,8910,8910,610
|
|
20240829,121700,1594699870,8920,8920,8920,8920,0
|
|
20240829,121600,1594699870,8920,8920,8920,8920,2
|
|
20240829,121500,1594682030,8910,8910,8920,8910,62
|
|
20240829,121400,1594129590,8900,8900,8900,8900,136
|
|
20240829,121300,1592919190,8900,8920,8920,8900,12
|
|
20240829,121200,1592812350,8900,8920,8920,8900,47
|
|
20240829,121100,1592394000,8910,8910,8910,8910,199
|
|
20240829,121000,1590620910,8910,8900,8910,8900,100
|
|
20240829,120900,1589730890,8900,8890,8900,8890,13
|
|
20240829,120800,1589615290,8890,8890,8890,8890,7
|
|
20240829,120700,1589553060,8880,8880,8880,8880,0
|
|
20240829,120600,1589553060,8880,8880,8880,8880,0
|
|
20240829,120500,1589553060,8880,8880,8880,8880,60
|
|
20240829,120400,1589020260,8910,8910,8910,8890,758
|
|
20240829,120300,1582276860,8920,8910,8920,8910,49
|
|
20240829,120200,1581840220,8910,8930,8930,8910,1187
|
|
20240829,120100,1571247570,8920,8930,8930,8920,393
|
|
20240829,120000,1567738090,8930,8930,8930,8930,0
|
|
20240829,115900,1567738090,8930,8930,8930,8930,0
|
|
20240829,115800,1567738090,8930,8950,8960,8930,219
|
|
20240829,115700,1565779290,8920,8930,8930,8920,681
|
|
20240829,115600,1559700880,8950,8960,8960,8930,206
|
|
20240829,115500,1557859300,8940,8940,8960,8940,494
|
|
20240829,115400,1553440580,8950,8940,8950,8930,885
|
|
20240829,115300,1545528310,8940,8930,8940,8930,268
|
|
20240829,115200,1543132450,8930,8900,8930,8900,32
|
|
20240829,115100,1542847330,8910,8910,8910,8910,606
|
|
20240829,115000,1537447870,8900,8890,8900,8890,688
|
|
20240829,114900,1531325910,8890,8890,8890,8890,20
|
|
20240829,114800,1531148110,8890,8890,8890,8890,11
|
|
20240829,114700,1531050320,8890,8890,8890,8890,9
|
|
20240829,114600,1530970310,8900,8900,8900,8900,1
|
|
20240829,114500,1530961410,8910,8900,8910,8900,40
|
|
20240829,114400,1530605380,8900,8900,8900,8900,1100
|
|
20240829,114300,1520815380,8880,8880,8900,8880,583
|
|
20240829,114200,1515638320,8870,8880,8880,8870,302
|
|
20240829,114100,1512956580,8880,8880,8880,8880,23
|
|
20240829,114000,1512752340,8880,8880,8880,8880,6
|
|
20240829,113900,1512699060,8880,8870,8880,8870,55
|
|
20240829,113800,1512210710,8900,8900,8900,8900,0
|
|
20240829,113700,1512210710,8900,8900,8900,8900,1
|
|
20240829,113600,1512201810,8910,8860,8910,8860,419
|
|
20240829,113500,1508482330,8900,8910,8910,8850,1094
|
|
20240829,113400,1498767140,8910,8910,8910,8910,216
|
|
20240829,113300,1496842580,8910,8900,8910,8900,50
|
|
20240829,113200,1496397090,8900,8900,8920,8900,787
|
|
20240829,113100,1489392550,8900,8890,8900,8890,3228
|
|
20240829,113000,1460667350,8900,8870,8900,8870,305
|
|
20240829,112900,1457959650,8870,8850,8870,8850,326
|
|
20240829,112800,1455071430,8840,8840,8840,8840,0
|
|
20240829,112700,1455071430,8840,8850,8860,8840,804
|
|
20240829,112600,1447954480,8850,8850,8850,8840,133
|
|
20240829,112500,1446778540,8850,8850,8850,8850,123
|
|
20240829,112400,1445689990,8840,8840,8840,8830,602
|
|
20240829,112300,1440368630,8820,8830,8830,8820,1008
|
|
20240829,112200,1431477340,8840,8840,8840,8830,1095
|
|
20240829,112100,1421807920,8840,8850,8850,8840,6
|
|
20240829,112000,1421754870,8850,8830,8850,8820,1232
|
|
20240829,111900,1410885690,8830,8830,8830,8820,1886
|
|
20240829,111800,1394246610,8820,8830,8830,8810,827
|
|
20240829,111700,1386952410,8830,8830,8830,8810,1428
|
|
20240829,111600,1374357440,8830,8840,8850,8820,2400
|
|
20240829,111500,1353161790,8840,8850,8850,8840,181
|
|
20240829,111400,1351561590,8850,8850,8850,8840,1426
|
|
20240829,111300,1338953350,8850,8860,8860,8850,1810
|
|
20240829,111200,1322926040,8860,8870,8870,8860,123
|
|
20240829,111100,1321835260,8870,8870,8870,8870,826
|
|
20240829,111000,1314508640,8890,8870,8890,8870,1640
|
|
20240829,110900,1299961800,8890,8870,8890,8860,261
|
|
20240829,110800,1297647060,8890,8860,8890,8860,17
|
|
20240829,110700,1297496180,8860,8860,8860,8860,61
|
|
20240829,110600,1296955720,8860,8890,8890,8850,1038
|
|
20240829,110500,1287762870,8890,8860,8890,8860,160
|
|
20240829,110400,1286342340,8850,8850,8850,8850,119
|
|
20240829,110300,1285289190,8850,8860,8860,8850,925
|
|
20240829,110200,1277095050,8860,8860,8870,8860,68
|
|
20240829,110100,1276492540,8860,8870,8940,8860,406
|
|
20240829,110000,1272895250,8860,8930,8930,8860,1285
|
|
20240829,105900,1261490780,8890,8940,8940,8870,1053
|
|
20240829,105800,1252135190,8880,8870,8890,8850,1321
|
|
20240829,105700,1240397670,8870,8870,8870,8850,295
|
|
20240829,105600,1237784680,8850,8870,8890,8850,454
|
|
20240829,105500,1233765690,8890,8930,8930,8860,3163
|
|
20240829,105400,1205648350,8930,8900,8930,8900,817
|
|
20240829,105300,1198360440,8910,8940,8940,8900,4699
|
|
20240829,105200,1156500960,8940,8960,8970,8930,6236
|
|
20240829,105100,1100713910,8960,8980,8980,8960,81
|
|
20240829,105000,1099987390,8990,8990,8990,8960,41
|
|
20240829,104900,1099619400,8990,8990,8990,8960,713
|
|
20240829,104800,1093224900,8990,8970,8990,8960,675
|
|
20240829,104700,1087175980,8990,8980,8990,8970,69
|
|
20240829,104600,1086556600,9000,8980,9000,8980,68
|
|
20240829,104500,1085945920,8960,8960,9000,8950,1910
|
|
20240829,104400,1068846840,8950,8960,8970,8950,278
|
|
20240829,104300,1066356590,9020,9000,9020,8950,5155
|
|
20240829,104200,1020127440,9000,9010,9020,8990,5639
|
|
20240829,104100,969356930,9010,9010,9020,9010,18
|
|
20240829,104000,969194630,9010,9020,9020,9000,561
|
|
20240829,103900,964143450,9010,9000,9010,9000,537
|
|
20240829,103800,959305610,9000,9010,9030,9000,182
|
|
20240829,103700,957665250,9010,9000,9010,9000,65
|
|
20240829,103600,957079640,9000,9000,9000,9000,200
|
|
20240829,103500,955279640,9000,9030,9030,9000,1646
|
|
20240829,103400,940454160,9050,9020,9050,9020,129
|
|
20240829,103300,939289710,9020,9030,9030,9010,3601
|
|
20240829,103200,906838950,9030,9050,9050,9030,197
|
|
20240829,103100,905057680,9020,9030,9030,9020,2623
|
|
20240829,103000,881397940,9030,9030,9050,9030,835
|
|
20240829,102900,873856790,9040,9050,9050,9040,122
|
|
20240829,102800,872753650,9040,9040,9040,9040,55
|
|
20240829,102700,872256450,9040,9040,9050,9040,175
|
|
20240829,102600,870673880,9030,9040,9040,9030,120
|
|
20240829,102500,869589100,9050,9060,9060,9050,143
|
|
20240829,102400,868294650,9080,9060,9080,9060,24
|
|
20240829,102300,868077170,9060,9060,9060,9060,51
|
|
20240829,102200,867615110,9040,9030,9040,9030,1233
|
|
20240829,102100,856469250,9030,9040,9040,9030,538
|
|
20240829,102000,851607070,9020,9050,9050,9020,3539
|
|
20240829,101900,819629500,9050,9050,9050,9050,210
|
|
20240829,101800,817729000,9060,9050,9060,9040,1271
|
|
20240829,101700,806230540,9050,9070,9070,9050,1886
|
|
20240829,101600,789158690,9070,9070,9070,9070,51
|
|
20240829,101500,788696120,9060,9070,9070,9060,946
|
|
20240829,101400,780124330,9070,9070,9070,9070,0
|
|
20240829,101300,780124330,9070,9070,9070,9060,209
|
|
20240829,101200,778229040,9060,9070,9070,9060,309
|
|
20240829,101100,775426910,9080,9080,9080,9080,32
|
|
20240829,101000,775136350,9080,9100,9100,9070,3432
|
|
20240829,100900,743970440,9090,9100,9100,9090,101
|
|
20240829,100800,743052340,9100,9100,9100,9090,98
|
|
20240829,100700,742160980,9100,9110,9110,9100,79
|
|
20240829,100600,741441810,9110,9110,9120,9110,30
|
|
20240829,100500,741168500,9110,9100,9110,9100,433
|
|
20240829,100400,737225570,9100,9100,9100,9100,9
|
|
20240829,100300,737143670,9080,9090,9090,9080,434
|
|
20240829,100200,733201850,9090,9080,9100,9080,61
|
|
20240829,100100,732647050,9080,9100,9110,9080,150
|
|
20240829,100000,731283720,9100,9100,9110,9090,104
|
|
20240829,095900,730337200,9100,9080,9100,9080,15
|
|
20240829,095800,730200780,9080,9100,9100,9080,1005
|
|
20240829,095700,721074280,9100,9100,9100,9100,49
|
|
20240829,095600,720628380,9100,9100,9100,9100,33
|
|
20240829,095500,720328080,9090,9100,9100,9090,2581
|
|
20240829,095400,696866500,9100,9110,9110,9100,190
|
|
20240829,095300,695135860,9130,9090,9130,9090,71
|
|
20240829,095200,694490120,9090,9140,9140,9090,36
|
|
20240829,095100,694162150,9120,9140,9140,9090,77
|
|
20240829,095000,693461370,9070,9150,9150,9070,6843
|
|
20240829,094900,631276240,9140,9150,9150,9140,247
|
|
20240829,094800,629018010,9150,9140,9150,9140,110
|
|
20240829,094700,628012590,9140,9130,9140,9130,672
|
|
20240829,094600,621876030,9120,9120,9120,9120,42
|
|
20240829,094500,621492990,9120,9100,9120,9090,361
|
|
20240829,094400,618208060,9100,9090,9100,9080,573
|
|
20240829,094300,613002090,9090,9090,9090,9080,1955
|
|
20240829,094200,595246460,9080,9090,9090,9080,552
|
|
20240829,094100,590232220,9090,9130,9130,9090,85
|
|
20240829,094000,589457250,9090,9130,9130,9090,3605
|
|
20240829,093900,556633910,9130,9130,9130,9120,809
|
|
20240829,093800,549254740,9130,9120,9130,9120,367
|
|
20240829,093700,545906120,9120,9130,9130,9120,977
|
|
20240829,093600,536989380,9130,9140,9140,9120,1344
|
|
20240829,093500,524715440,9150,9160,9160,9150,623
|
|
20240829,093400,519014390,9160,9160,9160,9160,31
|
|
20240829,093300,518730430,9160,9160,9190,9160,889
|
|
20240829,093200,510580640,9170,9170,9170,9170,163
|
|
20240829,093100,509085930,9170,9200,9200,9170,185
|
|
20240829,093000,507389330,9170,9190,9200,9160,159
|
|
20240829,092900,505929080,9150,9190,9190,9140,344
|
|
20240829,092800,502778210,9200,9200,9200,9150,1703
|
|
20240829,092700,487195560,9160,9180,9200,9160,1064
|
|
20240829,092600,477436280,9200,9200,9200,9170,1196
|
|
20240829,092500,466456060,9210,9200,9220,9190,159
|
|
20240829,092400,464993650,9190,9220,9220,9170,210
|
|
20240829,092300,463065390,9220,9180,9220,9180,2585
|
|
20240829,092200,439273010,9150,9170,9180,9150,762
|
|
20240829,092100,432286940,9170,9170,9190,9160,389
|
|
20240829,092000,428719840,9200,9160,9200,9160,397
|
|
20240829,091900,425081160,9200,9210,9210,9150,624
|
|
20240829,091800,419360380,9210,9220,9220,9160,319
|
|
20240829,091700,416436310,9220,9180,9230,9160,1971
|
|
20240829,091600,398351760,9220,9150,9220,9140,5550
|
|
20240829,091500,347407930,9160,9130,9160,9120,771
|
|
20240829,091400,340367830,9160,9150,9170,9120,725
|
|
20240829,091300,333745640,9150,9130,9150,9100,484
|
|
20240829,091200,329326530,9130,9100,9130,9090,684
|
|
20240829,091100,323104510,9100,9100,9110,9100,845
|
|
20240829,091000,315414690,9100,9110,9140,9090,1899
|
|
20240829,090900,298097420,9140,9090,9140,9090,343
|
|
20240829,090800,294979200,9090,9090,9110,9040,3396
|
|
20240829,090700,264145790,9090,9110,9110,9040,775
|
|
20240829,090600,257115420,9110,9150,9150,9110,608
|
|
20240829,090500,251573820,9160,9230,9230,9140,4276
|
|
20240829,090400,212424810,9230,9010,9230,9010,5222
|
|
20240829,090300,164841580,9010,9030,9070,9000,3288
|
|
20240829,090200,135181610,9020,9080,9080,9020,3093
|
|
20240829,090100,107214660,9160,9180,9180,9060,3539
|
|
20240829,090000,74912820,9130,9110,9150,9010,8128
|