698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,203500,2125039840,9020,9020,9020,9020,4521
|
|
20240830,203400,2125039840,9020,9020,9020,9020,0
|
|
20240830,203300,2125039840,9020,9020,9020,9020,0
|
|
20240830,203200,2125039840,9020,9020,9020,9020,0
|
|
20240830,203100,2125039840,9020,9020,9020,9020,0
|
|
20240830,203000,2125039840,9020,9020,9020,9020,0
|
|
20240830,202900,2125039840,9020,9020,9020,9020,0
|
|
20240830,202800,2125039840,9020,9020,9020,9020,0
|
|
20240830,202700,2125039840,9020,9020,9020,9020,0
|
|
20240830,202600,2125039840,9020,9020,9020,9020,0
|
|
20240830,202500,2125039840,9020,9020,9020,9020,0
|
|
20240830,202400,2125039840,9020,9020,9020,9020,0
|
|
20240830,202300,2125039840,9020,9020,9020,9020,0
|
|
20240830,202200,2125039840,9020,9020,9020,9020,0
|
|
20240830,202100,2125039840,9020,9020,9020,9020,0
|
|
20240830,202000,2125039840,9020,9020,9020,9020,0
|
|
20240830,201900,2125039840,9020,9020,9020,9020,0
|
|
20240830,201800,2125039840,9020,9020,9020,9020,0
|
|
20240830,201700,2125039840,9020,9020,9020,9020,0
|
|
20240830,201600,2125039840,9020,9020,9020,9020,0
|
|
20240830,201500,2125039840,9020,9020,9020,9020,0
|
|
20240830,201400,2125039840,9020,9020,9020,9020,0
|
|
20240830,201300,2125039840,9020,9020,9020,9020,0
|
|
20240830,201200,2125039840,9020,9020,9020,9020,0
|
|
20240830,201100,2125039840,9020,9020,9020,9020,0
|
|
20240830,201000,2125039840,9020,9020,9020,9020,0
|
|
20240830,200900,2125039840,9020,9020,9020,9020,0
|
|
20240830,200800,2125039840,9020,9020,9020,9020,0
|
|
20240830,200700,2125039840,9020,9020,9020,9020,0
|
|
20240830,200600,2125039840,9020,9020,9020,9020,0
|
|
20240830,200500,2125039840,9020,9020,9020,9020,4521
|
|
20240830,200400,2125039840,9020,9020,9020,9020,0
|
|
20240830,200300,2125039840,9020,9020,9020,9020,0
|
|
20240830,200200,2125039840,9020,9020,9020,9020,0
|
|
20240830,200100,2125039840,9020,9020,9020,9020,0
|
|
20240830,200000,2125039840,9020,9020,9020,9020,0
|
|
20240830,195900,2125039840,9020,9020,9020,9020,0
|
|
20240830,195800,2125039840,9020,9020,9020,9020,0
|
|
20240830,195700,2125039840,9020,9020,9020,9020,0
|
|
20240830,195600,2125039840,9020,9020,9020,9020,0
|
|
20240830,195500,2125039840,9020,9020,9020,9020,0
|
|
20240830,195400,2125039840,9020,9020,9020,9020,0
|
|
20240830,195300,2125039840,9020,9020,9020,9020,0
|
|
20240830,195200,2125039840,9020,9020,9020,9020,0
|
|
20240830,195100,2125039840,9020,9020,9020,9020,0
|
|
20240830,195000,2125039840,9020,9020,9020,9020,0
|
|
20240830,194900,2125039840,9020,9020,9020,9020,0
|
|
20240830,194800,2125039840,9020,9020,9020,9020,0
|
|
20240830,194700,2125039840,9020,9020,9020,9020,0
|
|
20240830,194600,2125039840,9020,9020,9020,9020,0
|
|
20240830,194500,2125039840,9020,9020,9020,9020,0
|
|
20240830,194400,2125039840,9020,9020,9020,9020,0
|
|
20240830,194300,2125039840,9020,9020,9020,9020,0
|
|
20240830,194200,2125039840,9020,9020,9020,9020,0
|
|
20240830,194100,2125039840,9020,9020,9020,9020,0
|
|
20240830,194000,2125039840,9020,9020,9020,9020,0
|
|
20240830,193900,2125039840,9020,9020,9020,9020,0
|
|
20240830,193800,2125039840,9020,9020,9020,9020,0
|
|
20240830,193700,2125039840,9020,9020,9020,9020,0
|
|
20240830,193600,2125039840,9020,9020,9020,9020,0
|
|
20240830,193500,2125039840,9020,9020,9020,9020,4521
|
|
20240830,193400,2125039840,9020,9020,9020,9020,0
|
|
20240830,193300,2125039840,9020,9020,9020,9020,0
|
|
20240830,193200,2125039840,9020,9020,9020,9020,0
|
|
20240830,193100,2125039840,9020,9020,9020,9020,0
|
|
20240830,193000,2125039840,9020,9020,9020,9020,0
|
|
20240830,192900,2125039840,9020,9020,9020,9020,0
|
|
20240830,192800,2125039840,9020,9020,9020,9020,0
|
|
20240830,192700,2125039840,9020,9020,9020,9020,0
|
|
20240830,192600,2125039840,9020,9020,9020,9020,0
|
|
20240830,192500,2125039840,9020,9020,9020,9020,0
|
|
20240830,192400,2125039840,9020,9020,9020,9020,0
|
|
20240830,192300,2125039840,9020,9020,9020,9020,0
|
|
20240830,192200,2125039840,9020,9020,9020,9020,0
|
|
20240830,192100,2125039840,9020,9020,9020,9020,0
|
|
20240830,192000,2125039840,9020,9020,9020,9020,0
|
|
20240830,191900,2125039840,9020,9020,9020,9020,0
|
|
20240830,191800,2125039840,9020,9020,9020,9020,0
|
|
20240830,191700,2125039840,9020,9020,9020,9020,0
|
|
20240830,191600,2125039840,9020,9020,9020,9020,0
|
|
20240830,191500,2125039840,9020,9020,9020,9020,0
|
|
20240830,191400,2125039840,9020,9020,9020,9020,0
|
|
20240830,191300,2125039840,9020,9020,9020,9020,0
|
|
20240830,191200,2125039840,9020,9020,9020,9020,0
|
|
20240830,191100,2125039840,9020,9020,9020,9020,0
|
|
20240830,191000,2125039840,9020,9020,9020,9020,0
|
|
20240830,190900,2125039840,9020,9020,9020,9020,0
|
|
20240830,190800,2125039840,9020,9020,9020,9020,0
|
|
20240830,190700,2125039840,9020,9020,9020,9020,0
|
|
20240830,190600,2125039840,9020,9020,9020,9020,0
|
|
20240830,190500,2125039840,9020,9020,9020,9020,4521
|
|
20240830,190400,2125039840,9020,9020,9020,9020,0
|
|
20240830,190300,2125039840,9020,9020,9020,9020,0
|
|
20240830,190200,2125039840,9020,9020,9020,9020,0
|
|
20240830,190100,2125039840,9020,9020,9020,9020,0
|
|
20240830,190000,2125039840,9020,9020,9020,9020,0
|
|
20240830,185900,2125039840,9020,9020,9020,9020,0
|
|
20240830,185800,2125039840,9020,9020,9020,9020,0
|
|
20240830,185700,2125039840,9020,9020,9020,9020,0
|
|
20240830,185600,2125039840,9020,9020,9020,9020,0
|
|
20240830,185500,2125039840,9020,9020,9020,9020,0
|
|
20240830,185400,2125039840,9020,9020,9020,9020,0
|
|
20240830,185300,2125039840,9020,9020,9020,9020,0
|
|
20240830,185200,2125039840,9020,9020,9020,9020,0
|
|
20240830,185100,2125039840,9020,9020,9020,9020,0
|
|
20240830,185000,2125039840,9020,9020,9020,9020,0
|
|
20240830,184900,2125039840,9020,9020,9020,9020,0
|
|
20240830,184800,2125039840,9020,9020,9020,9020,0
|
|
20240830,184700,2125039840,9020,9020,9020,9020,0
|
|
20240830,184600,2125039840,9020,9020,9020,9020,0
|
|
20240830,184500,2125039840,9020,9020,9020,9020,0
|
|
20240830,184400,2125039840,9020,9020,9020,9020,0
|
|
20240830,184300,2125039840,9020,9020,9020,9020,0
|
|
20240830,184200,2125039840,9020,9020,9020,9020,0
|
|
20240830,184100,2125039840,9020,9020,9020,9020,0
|
|
20240830,184000,2125039840,9020,9020,9020,9020,0
|
|
20240830,183900,2125039840,9020,9020,9020,9020,0
|
|
20240830,183800,2125039840,9020,9020,9020,9020,0
|
|
20240830,183700,2125039840,9020,9020,9020,9020,0
|
|
20240830,183600,2125039840,9020,9020,9020,9020,0
|
|
20240830,183500,2125039840,9020,9020,9020,9020,4521
|
|
20240830,183400,2125039840,9020,9020,9020,9020,0
|
|
20240830,183300,2125039840,9020,9020,9020,9020,0
|
|
20240830,183200,2125039840,9020,9020,9020,9020,0
|
|
20240830,183100,2125039840,9020,9020,9020,9020,0
|
|
20240830,183000,2125039840,9020,9020,9020,9020,0
|
|
20240830,182900,2125039840,9020,9020,9020,9020,0
|
|
20240830,182800,2125039840,9020,9020,9020,9020,0
|
|
20240830,182700,2125039840,9020,9020,9020,9020,0
|
|
20240830,182600,2125039840,9020,9020,9020,9020,0
|
|
20240830,182500,2125039840,9020,9020,9020,9020,0
|
|
20240830,182400,2125039840,9020,9020,9020,9020,0
|
|
20240830,182300,2125039840,9020,9020,9020,9020,0
|
|
20240830,182200,2125039840,9020,9020,9020,9020,0
|
|
20240830,182100,2125039840,9020,9020,9020,9020,0
|
|
20240830,182000,2125039840,9020,9020,9020,9020,0
|
|
20240830,181900,2125039840,9020,9020,9020,9020,0
|
|
20240830,181800,2125039840,9020,9020,9020,9020,0
|
|
20240830,181700,2125039840,9020,9020,9020,9020,0
|
|
20240830,181600,2125039840,9020,9020,9020,9020,0
|
|
20240830,181500,2125039840,9020,9020,9020,9020,0
|
|
20240830,181400,2125039840,9020,9020,9020,9020,0
|
|
20240830,181300,2125039840,9020,9020,9020,9020,0
|
|
20240830,181200,2125039840,9020,9020,9020,9020,0
|
|
20240830,181100,2125039840,9020,9020,9020,9020,0
|
|
20240830,181000,2125039840,9020,9020,9020,9020,0
|
|
20240830,180900,2125039840,9020,9020,9020,9020,0
|
|
20240830,180800,2125039840,9020,9020,9020,9020,0
|
|
20240830,180700,2125039840,9020,9020,9020,9020,0
|
|
20240830,180600,2125039840,9020,9020,9020,9020,0
|
|
20240830,180500,2125039840,9020,9020,9020,9020,4521
|
|
20240830,180400,2125039840,9020,9020,9020,9020,0
|
|
20240830,180300,2125039840,9020,9020,9020,9020,0
|
|
20240830,180200,2125039840,9020,9020,9020,9020,0
|
|
20240830,180100,2125039840,9020,9020,9020,9020,0
|
|
20240830,180000,2125039840,9020,9020,9020,9020,0
|
|
20240830,175900,2125039840,9020,9020,9020,9020,0
|
|
20240830,175800,2125039840,9020,9020,9020,9020,0
|
|
20240830,175700,2125039840,9020,9020,9020,9020,0
|
|
20240830,175600,2125039840,9020,9020,9020,9020,0
|
|
20240830,175500,2125039840,9020,9020,9020,9020,0
|
|
20240830,175400,2125039840,9020,9020,9020,9020,0
|
|
20240830,175300,2125039840,9020,9020,9020,9020,0
|
|
20240830,175200,2125039840,9020,9020,9020,9020,0
|
|
20240830,175100,2125039840,9020,9020,9020,9020,0
|
|
20240830,175000,2125039840,9020,9020,9020,9020,0
|
|
20240830,174900,2125039840,9020,9020,9020,9020,0
|
|
20240830,174800,2125039840,9020,9020,9020,9020,0
|
|
20240830,174700,2125039840,9020,9020,9020,9020,0
|
|
20240830,174600,2125039840,9020,9020,9020,9020,0
|
|
20240830,174500,2125039840,9020,9020,9020,9020,0
|
|
20240830,174400,2125039840,9020,9020,9020,9020,0
|
|
20240830,174300,2125039840,9020,9020,9020,9020,0
|
|
20240830,174200,2125039840,9020,9020,9020,9020,0
|
|
20240830,174100,2125039840,9020,9020,9020,9020,0
|
|
20240830,174000,2125039840,9020,9020,9020,9020,0
|
|
20240830,173900,2125039840,9020,9020,9020,9020,0
|
|
20240830,173800,2125039840,9020,9020,9020,9020,0
|
|
20240830,173700,2125039840,9020,9020,9020,9020,0
|
|
20240830,173600,2125039840,9020,9020,9020,9020,0
|
|
20240830,173500,2125039840,9020,9020,9020,9020,4521
|
|
20240830,173400,2125039840,9020,9020,9020,9020,0
|
|
20240830,173300,2125039840,9020,9020,9020,9020,0
|
|
20240830,173200,2125039840,9020,9020,9020,9020,0
|
|
20240830,173100,2125039840,9020,9020,9020,9020,0
|
|
20240830,173000,2125039840,9020,9020,9020,9020,0
|
|
20240830,172900,2125039840,9020,9020,9020,9020,0
|
|
20240830,172800,2125039840,9020,9020,9020,9020,0
|
|
20240830,172700,2125039840,9020,9020,9020,9020,0
|
|
20240830,172600,2125039840,9020,9020,9020,9020,0
|
|
20240830,172500,2125039840,9020,9020,9020,9020,0
|
|
20240830,172400,2125039840,9020,9020,9020,9020,0
|
|
20240830,172300,2125039840,9020,9020,9020,9020,0
|
|
20240830,172200,2125039840,9020,9020,9020,9020,0
|
|
20240830,172100,2125039840,9020,9020,9020,9020,0
|
|
20240830,172000,2125039840,9020,9020,9020,9020,0
|
|
20240830,171900,2125039840,9020,9020,9020,9020,0
|
|
20240830,171800,2125039840,9020,9020,9020,9020,0
|
|
20240830,171700,2125039840,9020,9020,9020,9020,0
|
|
20240830,171600,2125039840,9020,9020,9020,9020,0
|
|
20240830,171500,2125039840,9020,9020,9020,9020,0
|
|
20240830,171400,2125039840,9020,9020,9020,9020,0
|
|
20240830,171300,2125039840,9020,9020,9020,9020,0
|
|
20240830,171200,2125039840,9020,9020,9020,9020,0
|
|
20240830,171100,2125039840,9020,9020,9020,9020,0
|
|
20240830,171000,2125039840,9020,9020,9020,9020,0
|
|
20240830,170900,2125039840,9020,9020,9020,9020,0
|
|
20240830,170800,2125039840,9020,9020,9020,9020,0
|
|
20240830,170700,2125039840,9020,9020,9020,9020,0
|
|
20240830,170600,2125039840,9020,9020,9020,9020,0
|
|
20240830,170500,2125039840,9020,9020,9020,9020,4521
|
|
20240830,170400,2125039840,9020,9020,9020,9020,0
|
|
20240830,170300,2125039840,9020,9020,9020,9020,0
|
|
20240830,170200,2125039840,9020,9020,9020,9020,0
|
|
20240830,170100,2125039840,9020,9020,9020,9020,0
|
|
20240830,170000,2125039840,9020,9020,9020,9020,0
|
|
20240830,165900,2125039840,9020,9020,9020,9020,0
|
|
20240830,165800,2125039840,9020,9020,9020,9020,0
|
|
20240830,165700,2125039840,9020,9020,9020,9020,0
|
|
20240830,165600,2125039840,9020,9020,9020,9020,0
|
|
20240830,165500,2125039840,9020,9020,9020,9020,0
|
|
20240830,165400,2125039840,9020,9020,9020,9020,0
|
|
20240830,165300,2125039840,9020,9020,9020,9020,0
|
|
20240830,165200,2125039840,9020,9020,9020,9020,0
|
|
20240830,165100,2125039840,9020,9020,9020,9020,0
|
|
20240830,165000,2125039840,9020,9020,9020,9020,0
|
|
20240830,164900,2125039840,9020,9020,9020,9020,0
|
|
20240830,164800,2125039840,9020,9020,9020,9020,0
|
|
20240830,164700,2125039840,9020,9020,9020,9020,0
|
|
20240830,164600,2125039840,9020,9020,9020,9020,0
|
|
20240830,164500,2125039840,9020,9020,9020,9020,0
|
|
20240830,164400,2125039840,9020,9020,9020,9020,0
|
|
20240830,164300,2125039840,9020,9020,9020,9020,0
|
|
20240830,164200,2125039840,9020,9020,9020,9020,0
|
|
20240830,164100,2125039840,9020,9020,9020,9020,0
|
|
20240830,164000,2125039840,9020,9020,9020,9020,0
|
|
20240830,163900,2125039840,9020,9020,9020,9020,0
|
|
20240830,163800,2125039840,9020,9020,9020,9020,0
|
|
20240830,163700,2125039840,9020,9020,9020,9020,0
|
|
20240830,163600,2125039840,9020,9020,9020,9020,0
|
|
20240830,163500,2125039840,9020,9020,9020,9020,4521
|
|
20240830,163400,2125039840,9020,9020,9020,9020,0
|
|
20240830,163300,2125039840,9020,9020,9020,9020,0
|
|
20240830,163200,2125039840,9020,9020,9020,9020,0
|
|
20240830,163100,2125039840,9020,9020,9020,9020,0
|
|
20240830,163000,2125039840,9020,9020,9020,9020,0
|
|
20240830,162900,2125039840,9020,9020,9020,9020,0
|
|
20240830,162800,2125039840,9020,9020,9020,9020,0
|
|
20240830,162700,2125039840,9020,9020,9020,9020,0
|
|
20240830,162600,2125039840,9020,9020,9020,9020,0
|
|
20240830,162500,2125039840,9020,9020,9020,9020,0
|
|
20240830,162400,2125039840,9020,9020,9020,9020,0
|
|
20240830,162300,2125039840,9020,9020,9020,9020,0
|
|
20240830,162200,2125039840,9020,9020,9020,9020,0
|
|
20240830,162100,2125039840,9020,9020,9020,9020,0
|
|
20240830,162000,2125039840,9020,9020,9020,9020,0
|
|
20240830,161900,2125039840,9020,9020,9020,9020,0
|
|
20240830,161800,2125039840,9020,9020,9020,9020,0
|
|
20240830,161700,2125039840,9020,9020,9020,9020,0
|
|
20240830,161600,2125039840,9020,9020,9020,9020,0
|
|
20240830,161500,2125039840,9020,9020,9020,9020,0
|
|
20240830,161400,2125039840,9020,9020,9020,9020,0
|
|
20240830,161300,2125039840,9020,9020,9020,9020,0
|
|
20240830,161200,2125039840,9020,9020,9020,9020,0
|
|
20240830,161100,2125039840,9020,9020,9020,9020,0
|
|
20240830,161000,2125039840,9020,9020,9020,9020,0
|
|
20240830,160900,2125039840,9020,9020,9020,9020,0
|
|
20240830,160800,2125039840,9020,9020,9020,9020,0
|
|
20240830,160700,2125039840,9020,9020,9020,9020,0
|
|
20240830,160600,2125039840,9020,9020,9020,9020,0
|
|
20240830,160500,2125039840,9020,9020,9020,9020,4521
|
|
20240830,160400,2125039840,9020,9020,9020,9020,0
|
|
20240830,160300,2125039840,9020,9020,9020,9020,0
|
|
20240830,160200,2125039840,9020,9020,9020,9020,0
|
|
20240830,160100,2125039840,9020,9020,9020,9020,0
|
|
20240830,160000,2125039840,9020,9020,9020,9020,0
|
|
20240830,155900,2125039840,9020,9020,9020,9020,0
|
|
20240830,155800,2125039840,9020,9020,9020,9020,0
|
|
20240830,155700,2125039840,9020,9020,9020,9020,0
|
|
20240830,155600,2125039840,9020,9020,9020,9020,0
|
|
20240830,155500,2125039840,9020,9020,9020,9020,0
|
|
20240830,155400,2125039840,9020,9020,9020,9020,0
|
|
20240830,155300,2125039840,9020,9020,9020,9020,0
|
|
20240830,155200,2125039840,9020,9020,9020,9020,0
|
|
20240830,155100,2125039840,9020,9020,9020,9020,0
|
|
20240830,155000,2125039840,9020,9020,9020,9020,0
|
|
20240830,154900,2125039840,9020,9020,9020,9020,0
|
|
20240830,154800,2125039840,9020,9020,9020,9020,0
|
|
20240830,154700,2125039840,9020,9020,9020,9020,0
|
|
20240830,154600,2125039840,9020,9020,9020,9020,0
|
|
20240830,154500,2125039840,9020,9020,9020,9020,0
|
|
20240830,154400,2125039840,9020,9020,9020,9020,0
|
|
20240830,154300,2125039840,9020,9020,9020,9020,0
|
|
20240830,154200,2125039840,9020,9020,9020,9020,0
|
|
20240830,154100,2125039840,9020,9020,9020,9020,0
|
|
20240830,154000,2125039840,9020,9020,9020,9020,0
|
|
20240830,153900,2125039840,9020,9020,9020,9020,0
|
|
20240830,153800,2125039840,9020,9020,9020,9020,0
|
|
20240830,153700,2125039840,9020,9020,9020,9020,0
|
|
20240830,153600,2125039840,9020,9020,9020,9020,0
|
|
20240830,153500,2125039840,9020,9020,9020,9020,4521
|
|
20240830,153400,2125039840,9020,9020,9020,9020,0
|
|
20240830,153300,2125039840,9020,9020,9020,9020,0
|
|
20240830,153200,2125039840,9020,9020,9020,9020,0
|
|
20240830,153100,2125039840,9020,9020,9020,9020,0
|
|
20240830,153000,2125039840,9020,9020,9020,9020,4521
|
|
20240830,152900,2084260420,9030,9030,9030,9030,0
|
|
20240830,152800,2084260420,9030,9030,9030,9030,0
|
|
20240830,152700,2084260420,9030,9030,9030,9030,0
|
|
20240830,152600,2084260420,9030,9030,9030,9030,0
|
|
20240830,152500,2084260420,9030,9030,9030,9030,0
|
|
20240830,152400,2084260420,9030,9030,9030,9030,0
|
|
20240830,152300,2084260420,9030,9030,9030,9030,0
|
|
20240830,152200,2084260420,9030,9030,9030,9030,0
|
|
20240830,152100,2084260420,9030,9030,9030,9030,0
|
|
20240830,152000,2084260420,9030,9030,9030,9030,0
|
|
20240830,151900,2084260420,9030,8960,9030,8960,4345
|
|
20240830,151800,2045130110,8960,8960,8980,8960,194
|
|
20240830,151700,2043391290,8960,8980,8980,8960,261
|
|
20240830,151600,2041050030,8990,8980,8990,8970,171
|
|
20240830,151500,2039514400,8980,8980,8980,8980,1
|
|
20240830,151400,2039505420,8980,8990,8990,8980,1172
|
|
20240830,151300,2028977860,9000,9010,9010,9000,130
|
|
20240830,151200,2027806910,8990,9000,9010,8990,155
|
|
20240830,151100,2026412410,9010,9010,9010,9010,0
|
|
20240830,151000,2026412410,9010,9000,9010,9000,944
|
|
20240830,150900,2017916260,8990,8990,9000,8990,324
|
|
20240830,150800,2015002990,9000,9000,9000,9000,10
|
|
20240830,150700,2014912990,9000,8980,9000,8980,2721
|
|
20240830,150600,1990473630,8980,8960,8980,8950,1635
|
|
20240830,150500,1975815170,8960,8950,8960,8950,1136
|
|
20240830,150400,1965642310,8960,8960,8960,8960,466
|
|
20240830,150300,1961466950,8960,8960,8960,8950,170
|
|
20240830,150200,1959943840,8970,8980,8980,8970,11
|
|
20240830,150100,1959845070,8980,8960,8980,8960,856
|
|
20240830,150000,1952170280,8970,8970,8970,8970,0
|
|
20240830,145900,1952170280,8970,8970,8970,8970,11
|
|
20240830,145800,1952071610,8960,8970,8980,8960,502
|
|
20240830,145700,1947568900,8980,8970,8980,8970,193
|
|
20240830,145600,1945837610,8980,8970,8980,8970,184
|
|
20240830,145500,1944185380,8980,8980,8980,8970,30
|
|
20240830,145400,1943916220,8970,8970,8970,8960,143
|
|
20240830,145300,1942634810,8970,8960,8970,8960,2
|
|
20240830,145200,1942616880,8960,8960,8980,8960,209
|
|
20240830,145100,1940744090,8960,8940,8960,8940,1159
|
|
20240830,145000,1930375580,8940,8950,8950,8940,64
|
|
20240830,144900,1929803400,8930,8950,8970,8930,3253
|
|
20240830,144800,1900700460,8950,8970,8970,8950,661
|
|
20240830,144700,1894775820,8980,8980,8980,8980,250
|
|
20240830,144600,1892530820,8980,8980,8980,8970,140
|
|
20240830,144500,1891273920,8980,8980,8990,8980,130
|
|
20240830,144400,1890105480,8990,8990,9000,8980,438
|
|
20240830,144300,1886167770,8990,8990,8990,8990,10
|
|
20240830,144200,1886077870,9000,9010,9010,9000,11
|
|
20240830,144100,1885978770,9000,9000,9010,8970,6484
|
|
20240830,144000,1827764850,9010,8990,9010,8990,2052
|
|
20240830,143900,1809312840,8980,8990,9000,8980,1973
|
|
20240830,143800,1791582590,9000,8990,9000,8990,125
|
|
20240830,143700,1790458740,9000,9000,9000,9000,40
|
|
20240830,143600,1790098740,9000,8990,9000,8990,692
|
|
20240830,143500,1783875490,8950,8940,8990,8940,342
|
|
20240830,143400,1780807930,8960,8950,8960,8940,1578
|
|
20240830,143300,1766680530,8940,8970,8990,8940,951
|
|
20240830,143200,1758160860,8970,9000,9000,8970,851
|
|
20240830,143100,1750508830,9000,9000,9000,8930,1888
|
|
20240830,143000,1733550220,9010,9020,9020,9010,508
|
|
20240830,142900,1728969060,9000,9020,9050,9000,1123
|
|
20240830,142800,1718852190,9030,8950,9040,8950,8924
|
|
20240830,142700,1638496660,8950,8940,8950,8940,1625
|
|
20240830,142600,1623954030,8940,8880,8950,8880,7107
|
|
20240830,142500,1560628980,8880,8870,8880,8870,353
|
|
20240830,142400,1557497300,8860,8860,8880,8860,131
|
|
20240830,142300,1556336390,8870,8870,8870,8870,179
|
|
20240830,142200,1554748660,8870,8880,8880,8860,829
|
|
20240830,142100,1547394700,8880,8880,8880,8880,10
|
|
20240830,142000,1547305900,8870,8880,8880,8870,230
|
|
20240830,141900,1545264500,8890,8880,8890,8880,137
|
|
20240830,141800,1544047210,8880,8890,8890,8880,1316
|
|
20240830,141700,1532349760,8900,8890,8900,8890,112
|
|
20240830,141600,1531352980,8900,8890,8900,8890,249
|
|
20240830,141500,1529137510,8890,8900,8900,8890,381
|
|
20240830,141400,1525746850,8900,8870,8900,8860,4144
|
|
20240830,141300,1488914430,8870,8860,8870,8860,211
|
|
20240830,141200,1487044340,8860,8860,8860,8860,17
|
|
20240830,141100,1486893720,8860,8870,8870,8860,543
|
|
20240830,141000,1482078460,8870,8860,8870,8850,1191
|
|
20240830,140900,1471525860,8850,8830,8860,8830,4785
|
|
20240830,140800,1429215290,8830,8820,8830,8820,649
|
|
20240830,140700,1423490980,8820,8820,8820,8820,183
|
|
20240830,140600,1421876920,8820,8820,8820,8820,25
|
|
20240830,140500,1421656420,8810,8810,8820,8810,370
|
|
20240830,140400,1418393160,8820,8820,8820,8820,449
|
|
20240830,140300,1414432980,8830,8820,8830,8820,745
|
|
20240830,140200,1407860640,8820,8810,8820,8800,1797
|
|
20240830,140100,1392027300,8810,8810,8810,8810,85
|
|
20240830,140000,1391278450,8800,8810,8810,8800,136
|
|
20240830,135900,1390080310,8810,8820,8820,8810,51
|
|
20240830,135800,1389630900,8820,8800,8820,8800,168
|
|
20240830,135700,1388150790,8800,8800,8800,8800,38
|
|
20240830,135600,1387816390,8800,8800,8800,8800,30
|
|
20240830,135500,1387552390,8800,8810,8820,8800,2190
|
|
20240830,135400,1368265120,8810,8810,8820,8810,22
|
|
20240830,135300,1368071110,8800,8820,8820,8800,575
|
|
20240830,135200,1363005250,8820,8820,8820,8820,76
|
|
20240830,135100,1362334930,8810,8820,8820,8810,834
|
|
20240830,135000,1354983280,8820,8810,8820,8810,83
|
|
20240830,134900,1354251440,8820,8820,8820,8810,84
|
|
20240830,134800,1353510580,8820,8820,8820,8820,21
|
|
20240830,134700,1353325360,8810,8790,8810,8790,691
|
|
20240830,134600,1347246970,8790,8790,8790,8780,215
|
|
20240830,134500,1345358450,8790,8790,8790,8780,337
|
|
20240830,134400,1342399240,8790,8800,8800,8790,217
|
|
20240830,134300,1340491390,8790,8800,8800,8790,73
|
|
20240830,134200,1339849000,8800,8790,8800,8780,949
|
|
20240830,134100,1331502720,8800,8810,8810,8800,478
|
|
20240830,134000,1327295770,8810,8820,8820,8810,382
|
|
20240830,133900,1323929770,8820,8820,8820,8820,19
|
|
20240830,133800,1323762190,8830,8820,8830,8810,233
|
|
20240830,133700,1321707020,8830,8820,8830,8820,114
|
|
20240830,133600,1320701210,8820,8820,8820,8820,75
|
|
20240830,133500,1320039710,8820,8790,8820,8790,1701
|
|
20240830,133400,1305084570,8800,8820,8820,8800,853
|
|
20240830,133300,1297570380,8820,8820,8820,8820,27
|
|
20240830,133200,1297332240,8820,8820,8820,8810,141
|
|
20240830,133100,1296088630,8810,8830,8830,8810,267
|
|
20240830,133000,1293733070,8830,8820,8830,8820,66
|
|
20240830,132900,1293150340,8830,8830,8830,8820,310
|
|
20240830,132800,1290414660,8830,8830,8830,8820,240
|
|
20240830,132700,1288297340,8830,8820,8830,8820,25
|
|
20240830,132600,1288076670,8830,8810,8830,8810,103
|
|
20240830,132500,1287168470,8810,8820,8830,8810,415
|
|
20240830,132400,1283508190,8820,8800,8820,8790,42
|
|
20240830,132300,1283138650,8800,8810,8810,8800,518
|
|
20240830,132200,1278580080,8810,8820,8830,8800,1417
|
|
20240830,132100,1266097560,8820,8830,8830,8820,419
|
|
20240830,132000,1262401250,8830,8820,8840,8810,578
|
|
20240830,131900,1257298510,8820,8820,8830,8810,555
|
|
20240830,131800,1252403810,8820,8810,8830,8810,283
|
|
20240830,131700,1249908980,8820,8800,8830,8790,2558
|
|
20240830,131600,1227370080,8800,8800,8800,8790,204
|
|
20240830,131500,1225575370,8780,8780,8800,8770,597
|
|
20240830,131400,1220327890,8780,8790,8790,8780,414
|
|
20240830,131300,1216692920,8780,8780,8790,8780,654
|
|
20240830,131200,1210950290,8790,8790,8790,8780,61
|
|
20240830,131100,1210414290,8780,8790,8790,8780,48
|
|
20240830,131000,1209992670,8780,8780,8790,8780,84
|
|
20240830,130900,1209255110,8790,8780,8790,8780,96
|
|
20240830,130800,1208412190,8780,8780,8780,8780,67
|
|
20240830,130700,1207823930,8780,8770,8780,8770,106
|
|
20240830,130600,1206894110,8770,8770,8770,8770,56
|
|
20240830,130500,1206402990,8770,8780,8780,8770,98
|
|
20240830,130400,1205543470,8770,8780,8780,8770,537
|
|
20240830,130300,1200833710,8780,8780,8780,8770,158
|
|
20240830,130200,1199446670,8780,8770,8780,8770,80
|
|
20240830,130100,1198744910,8770,8770,8780,8770,263
|
|
20240830,130000,1196438130,8770,8770,8770,8760,121
|
|
20240830,125900,1195377000,8770,8770,8770,8770,36
|
|
20240830,125800,1195061280,8770,8780,8780,8770,72
|
|
20240830,125700,1194429780,8780,8770,8780,8770,263
|
|
20240830,125600,1192121930,8780,8770,8780,8770,370
|
|
20240830,125500,1188875360,8760,8770,8770,8760,64
|
|
20240830,125400,1188314450,8770,8760,8770,8760,41
|
|
20240830,125300,1187954990,8760,8770,8770,8750,1156
|
|
20240830,125200,1177832150,8770,8770,8780,8770,336
|
|
20240830,125100,1174885410,8770,8770,8780,8770,305
|
|
20240830,125000,1172210140,8770,8770,8770,8760,303
|
|
20240830,124900,1169554610,8770,8770,8770,8770,160
|
|
20240830,124800,1168151410,8770,8770,8770,8760,272
|
|
20240830,124700,1165767930,8770,8780,8780,8770,136
|
|
20240830,124600,1164575040,8780,8780,8780,8780,192
|
|
20240830,124500,1162889280,8780,8790,8790,8770,652
|
|
20240830,124400,1157164740,8800,8810,8810,8790,820
|
|
20240830,124300,1149947620,8810,8780,8810,8770,3307
|
|
20240830,124200,1120871980,8780,8780,8780,8780,87
|
|
20240830,124100,1120108120,8780,8780,8780,8770,83
|
|
20240830,124000,1119379390,8780,8770,8780,8770,137
|
|
20240830,123900,1118177730,8770,8760,8780,8760,1105
|
|
20240830,123800,1108486930,8770,8760,8770,8760,118
|
|
20240830,123700,1107452370,8770,8760,8770,8760,86
|
|
20240830,123600,1106698710,8760,8770,8770,8760,514
|
|
20240830,123500,1102192150,8780,8780,8780,8780,79
|
|
20240830,123400,1101498530,8780,8770,8780,8770,88
|
|
20240830,123300,1100726500,8770,8760,8770,8750,121
|
|
20240830,123200,1099666580,8760,8780,8780,8760,973
|
|
20240830,123100,1091140860,8770,8750,8770,8750,394
|
|
20240830,123000,1087685990,8750,8750,8760,8750,312
|
|
20240830,122900,1084955890,8760,8760,8760,8760,37
|
|
20240830,122800,1084631770,8760,8760,8760,8750,194
|
|
20240830,122700,1082932830,8760,8770,8770,8760,160
|
|
20240830,122600,1081530430,8760,8740,8760,8740,131
|
|
20240830,122500,1080383070,8740,8730,8740,8730,175
|
|
20240830,122400,1078854910,8730,8740,8740,8730,418
|
|
20240830,122300,1075205080,8740,8750,8760,8740,519
|
|
20240830,122200,1070663040,8740,8750,8760,8740,405
|
|
20240830,122100,1067119720,8750,8750,8750,8750,484
|
|
20240830,122000,1062884720,8750,8730,8750,8730,414
|
|
20240830,121900,1059269160,8730,8750,8750,8730,1166
|
|
20240830,121800,1049088740,8750,8740,8750,8740,208
|
|
20240830,121700,1047270510,8740,8740,8740,8740,96
|
|
20240830,121600,1046431470,8740,8730,8740,8730,117
|
|
20240830,121500,1045409890,8730,8720,8730,8720,182
|
|
20240830,121400,1043822130,8730,8730,8730,8730,254
|
|
20240830,121300,1041604710,8740,8740,8740,8730,340
|
|
20240830,121200,1038634110,8740,8740,8740,8730,485
|
|
20240830,121100,1034398860,8730,8730,8730,8730,451
|
|
20240830,121000,1030461630,8730,8720,8730,8710,204
|
|
20240830,120900,1028683100,8720,8730,8730,8720,231
|
|
20240830,120800,1026667880,8730,8720,8730,8720,229
|
|
20240830,120700,1024669410,8730,8720,8730,8720,22
|
|
20240830,120600,1024477400,8720,8730,8730,8720,149
|
|
20240830,120500,1023177260,8730,8730,8730,8720,117
|
|
20240830,120400,1022155950,8730,8720,8730,8720,48
|
|
20240830,120300,1021736980,8720,8700,8720,8700,80
|
|
20240830,120200,1021039810,8710,8730,8730,8710,696
|
|
20240830,120100,1014977350,8730,8730,8730,8720,27
|
|
20240830,120000,1014741820,8710,8720,8730,8710,682
|
|
20240830,115900,1008793960,8730,8720,8730,8720,188
|
|
20240830,115800,1007153650,8710,8710,8710,8710,583
|
|
20240830,115700,1002075720,8700,8700,8700,8700,78
|
|
20240830,115600,1001397120,8700,8700,8700,8700,489
|
|
20240830,115500,997142820,8700,8700,8710,8700,187
|
|
20240830,115400,995515600,8700,8690,8700,8690,126
|
|
20240830,115300,994419450,8690,8700,8700,8690,37
|
|
20240830,115200,994097670,8700,8690,8700,8690,85
|
|
20240830,115100,993358850,8690,8690,8700,8690,72
|
|
20240830,115000,992732900,8690,8690,8690,8680,149
|
|
20240830,114900,991438490,8690,8690,8700,8690,37
|
|
20240830,114800,991116790,8690,8690,8700,8680,603
|
|
20240830,114700,985881060,8690,8690,8700,8690,542
|
|
20240830,114600,981168910,8690,8690,8690,8690,47
|
|
20240830,114500,980760480,8700,8680,8700,8680,61
|
|
20240830,114400,980229860,8690,8690,8690,8680,63
|
|
20240830,114300,979682550,8690,8700,8700,8680,125
|
|
20240830,114200,978595350,8700,8680,8700,8680,124
|
|
20240830,114100,977517050,8680,8690,8710,8680,43
|
|
20240830,114000,977143400,8690,8690,8710,8680,1989
|
|
20240830,113900,959872910,8700,8710,8710,8700,84
|
|
20240830,113800,959141380,8700,8700,8700,8700,8
|
|
20240830,113700,959071780,8700,8700,8700,8700,58
|
|
20240830,113600,958567180,8700,8710,8710,8700,408
|
|
20240830,113500,955016210,8710,8720,8720,8700,217
|
|
20240830,113400,953125560,8720,8710,8720,8710,155
|
|
20240830,113300,951774200,8720,8720,8730,8700,582
|
|
20240830,113200,946700320,8720,8700,8720,8700,2114
|
|
20240830,113100,928305470,8690,8690,8690,8690,253
|
|
20240830,113000,926106900,8690,8680,8690,8680,76
|
|
20240830,112900,925446500,8680,8690,8690,8680,297
|
|
20240830,112800,922866570,8690,8680,8690,8680,90
|
|
20240830,112700,922085110,8680,8680,8680,8680,128
|
|
20240830,112600,920974070,8680,8690,8690,8680,88
|
|
20240830,112500,920209360,8690,8690,8690,8690,154
|
|
20240830,112400,918871100,8690,8690,8690,8680,254
|
|
20240830,112300,916664500,8680,8680,8680,8680,258
|
|
20240830,112200,914425060,8680,8670,8680,8670,556
|
|
20240830,112100,909604420,8670,8670,8670,8670,209
|
|
20240830,112000,907792390,8670,8670,8670,8670,151
|
|
20240830,111900,906483220,8660,8670,8670,8660,397
|
|
20240830,111800,903044230,8670,8670,8670,8670,160
|
|
20240830,111700,901657030,8670,8670,8670,8670,26
|
|
20240830,111600,901431610,8660,8670,8670,8660,87
|
|
20240830,111500,900677620,8660,8660,8670,8660,257
|
|
20240830,111400,898451530,8670,8680,8680,8660,95
|
|
20240830,111300,897627870,8680,8670,8680,8670,830
|
|
20240830,111200,890431760,8670,8660,8670,8660,640
|
|
20240830,111100,884887950,8660,8640,8660,8640,1504
|
|
20240830,111000,871880660,8640,8650,8650,8630,260
|
|
20240830,110900,869635100,8650,8640,8650,8640,110
|
|
20240830,110800,868684670,8640,8640,8640,8630,173
|
|
20240830,110700,867190950,8640,8630,8640,8630,602
|
|
20240830,110600,861994570,8630,8630,8630,8630,338
|
|
20240830,110500,859077630,8620,8620,8630,8620,772
|
|
20240830,110400,852422880,8620,8620,8620,8620,17
|
|
20240830,110300,852276340,8620,8620,8620,8620,58
|
|
20240830,110200,851776380,8610,8620,8620,8610,67
|
|
20240830,110100,851199330,8620,8620,8620,8620,31
|
|
20240830,110000,850932110,8600,8610,8620,8600,528
|
|
20240830,105900,846388700,8620,8620,8620,8620,42
|
|
20240830,105800,846026660,8620,8620,8620,8620,1
|
|
20240830,105700,846018040,8620,8600,8620,8600,182
|
|
20240830,105600,844452220,8620,8630,8630,8610,68
|
|
20240830,105500,843866220,8630,8630,8630,8630,51
|
|
20240830,105400,843426090,8630,8630,8630,8630,16
|
|
20240830,105300,843288010,8630,8600,8630,8590,195
|
|
20240830,105200,841611170,8600,8600,8600,8600,67
|
|
20240830,105100,841034970,8600,8600,8600,8600,87
|
|
20240830,105000,840286770,8600,8620,8620,8600,436
|
|
20240830,104900,836536640,8620,8610,8620,8610,1098
|
|
20240830,104800,827079300,8610,8650,8650,8610,1637
|
|
20240830,104700,812972240,8640,8640,8640,8630,1212
|
|
20240830,104600,802506340,8630,8640,8640,8630,78
|
|
20240830,104500,801833020,8630,8620,8640,8620,91
|
|
20240830,104400,801047460,8630,8630,8630,8630,13
|
|
20240830,104300,800935270,8620,8620,8630,8620,73
|
|
20240830,104200,800305820,8630,8630,8630,8630,57
|
|
20240830,104100,799813910,8630,8630,8630,8630,11
|
|
20240830,104000,799718980,8630,8630,8640,8630,455
|
|
20240830,103900,795792160,8640,8640,8640,8640,158
|
|
20240830,103800,794427040,8630,8630,8640,8630,196
|
|
20240830,103700,792735300,8640,8640,8640,8640,27
|
|
20240830,103600,792502020,8640,8640,8640,8640,52
|
|
20240830,103500,792052740,8630,8630,8630,8630,373
|
|
20240830,103400,788833750,8630,8630,8630,8630,239
|
|
20240830,103300,786771180,8630,8650,8650,8630,203
|
|
20240830,103200,785015730,8650,8640,8650,8640,22
|
|
20240830,103100,784825540,8650,8650,8650,8640,453
|
|
20240830,103000,780911440,8650,8640,8660,8640,402
|
|
20240830,102900,777433800,8650,8640,8650,8640,143
|
|
20240830,102800,776198160,8640,8630,8640,8630,99
|
|
20240830,102700,775343290,8620,8630,8630,8620,177
|
|
20240830,102600,773817280,8630,8630,8630,8630,24
|
|
20240830,102500,773610160,8630,8630,8630,8630,32
|
|
20240830,102400,773334000,8630,8630,8630,8630,28
|
|
20240830,102300,773092360,8630,8620,8630,8620,14
|
|
20240830,102200,772971550,8630,8640,8640,8630,18
|
|
20240830,102100,772816200,8640,8620,8640,8620,1117
|
|
20240830,102000,763183290,8610,8620,8620,8610,115
|
|
20240830,101900,762192990,8620,8600,8620,8600,128
|
|
20240830,101800,761091680,8610,8620,8620,8610,360
|
|
20240830,101700,757991810,8620,8620,8620,8620,12
|
|
20240830,101600,757888370,8620,8620,8620,8610,113
|
|
20240830,101500,756915210,8610,8600,8610,8600,24
|
|
20240830,101400,756708600,8610,8630,8630,8610,368
|
|
20240830,101300,753538110,8630,8610,8630,8610,150
|
|
20240830,101200,752243840,8630,8630,8630,8620,38
|
|
20240830,101100,751916010,8610,8610,8610,8610,0
|
|
20240830,101000,751916010,8610,8640,8640,8610,32
|
|
20240830,100900,751639830,8640,8650,8650,8640,569
|
|
20240830,100800,746722480,8640,8620,8650,8620,2151
|
|
20240830,100700,728169960,8620,8620,8620,8610,51
|
|
20240830,100600,727730360,8620,8620,8620,8620,39
|
|
20240830,100500,727394180,8620,8620,8620,8620,45
|
|
20240830,100400,727006280,8620,8620,8630,8620,420
|
|
20240830,100300,723385090,8620,8630,8630,8620,361
|
|
20240830,100200,720272640,8620,8610,8620,8610,689
|
|
20240830,100100,714334380,8610,8590,8610,8590,436
|
|
20240830,100000,710586190,8590,8560,8590,8560,161
|
|
20240830,095900,709203370,8560,8570,8580,8560,751
|
|
20240830,095800,702770070,8570,8570,8570,8560,222
|
|
20240830,095700,700868380,8560,8560,8560,8540,961
|
|
20240830,095600,692652240,8550,8570,8570,8540,2425
|
|
20240830,095500,671932670,8560,8570,8580,8560,161
|
|
20240830,095400,670552360,8580,8570,8580,8570,905
|
|
20240830,095300,662796460,8550,8570,8570,8550,299
|
|
20240830,095200,660238610,8560,8560,8560,8550,921
|
|
20240830,095100,652355730,8550,8560,8560,8550,342
|
|
20240830,095000,649431360,8550,8560,8560,8550,388
|
|
20240830,094900,646111040,8560,8560,8570,8550,430
|
|
20240830,094800,642430090,8550,8570,8570,8550,385
|
|
20240830,094700,639135250,8580,8570,8580,8540,450
|
|
20240830,094600,635287620,8560,8570,8570,8560,582
|
|
20240830,094500,630302330,8560,8550,8560,8550,3852
|
|
20240830,094400,597365800,8560,8540,8560,8540,197
|
|
20240830,094300,595682380,8540,8560,8560,8540,719
|
|
20240830,094200,589536750,8550,8550,8570,8530,1944
|
|
20240830,094100,572924000,8540,8570,8570,8540,4153
|
|
20240830,094000,537450780,8570,8570,8570,8560,430
|
|
20240830,093900,533767440,8570,8600,8600,8560,843
|
|
20240830,093800,526545220,8580,8600,8600,8580,305
|
|
20240830,093700,523928300,8580,8580,8580,8570,1267
|
|
20240830,093600,513060410,8580,8600,8600,8580,262
|
|
20240830,093500,510812330,8580,8560,8580,8560,934
|
|
20240830,093400,502813480,8560,8560,8560,8550,108
|
|
20240830,093300,501890000,8550,8570,8570,8550,2782
|
|
20240830,093200,478087860,8580,8580,8580,8560,155
|
|
20240830,093100,476758520,8590,8550,8590,8550,1908
|
|
20240830,093000,460411960,8550,8540,8560,8540,685
|
|
20240830,092900,454557270,8560,8550,8560,8550,1052
|
|
20240830,092800,445561950,8570,8560,8570,8550,1882
|
|
20240830,092700,429460660,8570,8580,8580,8570,1758
|
|
20240830,092600,414391880,8580,8590,8590,8580,3049
|
|
20240830,092500,388219430,8580,8590,8590,8580,639
|
|
20240830,092400,382736520,8590,8580,8590,8580,571
|
|
20240830,092300,377832580,8570,8600,8600,8570,1399
|
|
20240830,092200,365814630,8610,8630,8650,8610,679
|
|
20240830,092100,359958120,8650,8650,8650,8650,2464
|
|
20240830,092000,338644520,8630,8660,8670,8630,1380
|
|
20240830,091900,326713890,8660,8680,8690,8660,1590
|
|
20240830,091800,312927420,8670,8670,8680,8640,934
|
|
20240830,091700,304831970,8670,8610,8670,8610,189
|
|
20240830,091600,303200300,8650,8600,8650,8580,2164
|
|
20240830,091500,284543300,8580,8570,8630,8550,2206
|
|
20240830,091400,265603230,8570,8600,8600,8570,454
|
|
20240830,091300,261705240,8600,8590,8600,8580,1859
|
|
20240830,091200,245740880,8590,8600,8620,8580,1745
|
|
20240830,091100,230721950,8600,8620,8620,8600,261
|
|
20240830,091000,228474350,8580,8620,8640,8580,420
|
|
20240830,090900,224855550,8570,8560,8600,8560,368
|
|
20240830,090800,221701870,8560,8610,8610,8550,2362
|
|
20240830,090700,201489950,8630,8590,8630,8580,2138
|
|
20240830,090600,183076130,8590,8540,8590,8540,714
|
|
20240830,090500,176956910,8540,8590,8590,8530,5608
|
|
20240830,090400,128982080,8590,8640,8640,8590,4414
|
|
20240830,090300,90927910,8640,8630,8680,8630,1162
|
|
20240830,090200,80880550,8630,8690,8690,8620,1627
|
|
20240830,090100,66840410,8640,8700,8700,8630,924
|
|
20240830,090000,58846620,8700,8620,8700,8620,6523
|