698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,203500,3593490640,9050,9050,9050,9050,6942
|
|
20240903,203400,3593490640,9050,9050,9050,9050,0
|
|
20240903,203300,3593490640,9050,9050,9050,9050,0
|
|
20240903,203200,3593490640,9050,9050,9050,9050,0
|
|
20240903,203100,3593490640,9050,9050,9050,9050,0
|
|
20240903,203000,3593490640,9050,9050,9050,9050,0
|
|
20240903,202900,3593490640,9050,9050,9050,9050,0
|
|
20240903,202800,3593490640,9050,9050,9050,9050,0
|
|
20240903,202700,3593490640,9050,9050,9050,9050,0
|
|
20240903,202600,3593490640,9050,9050,9050,9050,0
|
|
20240903,202500,3593490640,9050,9050,9050,9050,0
|
|
20240903,202400,3593490640,9050,9050,9050,9050,0
|
|
20240903,202300,3593490640,9050,9050,9050,9050,0
|
|
20240903,202200,3593490640,9050,9050,9050,9050,0
|
|
20240903,202100,3593490640,9050,9050,9050,9050,0
|
|
20240903,202000,3593490640,9050,9050,9050,9050,0
|
|
20240903,201900,3593490640,9050,9050,9050,9050,0
|
|
20240903,201800,3593490640,9050,9050,9050,9050,0
|
|
20240903,201700,3593490640,9050,9050,9050,9050,0
|
|
20240903,201600,3593490640,9050,9050,9050,9050,0
|
|
20240903,201500,3593490640,9050,9050,9050,9050,0
|
|
20240903,201400,3593490640,9050,9050,9050,9050,0
|
|
20240903,201300,3593490640,9050,9050,9050,9050,0
|
|
20240903,201200,3593490640,9050,9050,9050,9050,0
|
|
20240903,201100,3593490640,9050,9050,9050,9050,0
|
|
20240903,201000,3593490640,9050,9050,9050,9050,0
|
|
20240903,200900,3593490640,9050,9050,9050,9050,0
|
|
20240903,200800,3593490640,9050,9050,9050,9050,0
|
|
20240903,200700,3593490640,9050,9050,9050,9050,0
|
|
20240903,200600,3593490640,9050,9050,9050,9050,0
|
|
20240903,200500,3593490640,9050,9050,9050,9050,6942
|
|
20240903,200400,3593490640,9050,9050,9050,9050,0
|
|
20240903,200300,3593490640,9050,9050,9050,9050,0
|
|
20240903,200200,3593490640,9050,9050,9050,9050,0
|
|
20240903,200100,3593490640,9050,9050,9050,9050,0
|
|
20240903,200000,3593490640,9050,9050,9050,9050,0
|
|
20240903,195900,3593490640,9050,9050,9050,9050,0
|
|
20240903,195800,3593490640,9050,9050,9050,9050,0
|
|
20240903,195700,3593490640,9050,9050,9050,9050,0
|
|
20240903,195600,3593490640,9050,9050,9050,9050,0
|
|
20240903,195500,3593490640,9050,9050,9050,9050,0
|
|
20240903,195400,3593490640,9050,9050,9050,9050,0
|
|
20240903,195300,3593490640,9050,9050,9050,9050,0
|
|
20240903,195200,3593490640,9050,9050,9050,9050,0
|
|
20240903,195100,3593490640,9050,9050,9050,9050,0
|
|
20240903,195000,3593490640,9050,9050,9050,9050,0
|
|
20240903,194900,3593490640,9050,9050,9050,9050,0
|
|
20240903,194800,3593490640,9050,9050,9050,9050,0
|
|
20240903,194700,3593490640,9050,9050,9050,9050,0
|
|
20240903,194600,3593490640,9050,9050,9050,9050,0
|
|
20240903,194500,3593490640,9050,9050,9050,9050,0
|
|
20240903,194400,3593490640,9050,9050,9050,9050,0
|
|
20240903,194300,3593490640,9050,9050,9050,9050,0
|
|
20240903,194200,3593490640,9050,9050,9050,9050,0
|
|
20240903,194100,3593490640,9050,9050,9050,9050,0
|
|
20240903,194000,3593490640,9050,9050,9050,9050,0
|
|
20240903,193900,3593490640,9050,9050,9050,9050,0
|
|
20240903,193800,3593490640,9050,9050,9050,9050,0
|
|
20240903,193700,3593490640,9050,9050,9050,9050,0
|
|
20240903,193600,3593490640,9050,9050,9050,9050,0
|
|
20240903,193500,3593490640,9050,9050,9050,9050,6942
|
|
20240903,193400,3593490640,9050,9050,9050,9050,0
|
|
20240903,193300,3593490640,9050,9050,9050,9050,0
|
|
20240903,193200,3593490640,9050,9050,9050,9050,0
|
|
20240903,193100,3593490640,9050,9050,9050,9050,0
|
|
20240903,193000,3593490640,9050,9050,9050,9050,0
|
|
20240903,192900,3593490640,9050,9050,9050,9050,0
|
|
20240903,192800,3593490640,9050,9050,9050,9050,0
|
|
20240903,192700,3593490640,9050,9050,9050,9050,0
|
|
20240903,192600,3593490640,9050,9050,9050,9050,0
|
|
20240903,192500,3593490640,9050,9050,9050,9050,0
|
|
20240903,192400,3593490640,9050,9050,9050,9050,0
|
|
20240903,192300,3593490640,9050,9050,9050,9050,0
|
|
20240903,192200,3593490640,9050,9050,9050,9050,0
|
|
20240903,192100,3593490640,9050,9050,9050,9050,0
|
|
20240903,192000,3593490640,9050,9050,9050,9050,0
|
|
20240903,191900,3593490640,9050,9050,9050,9050,0
|
|
20240903,191800,3593490640,9050,9050,9050,9050,0
|
|
20240903,191700,3593490640,9050,9050,9050,9050,0
|
|
20240903,191600,3593490640,9050,9050,9050,9050,0
|
|
20240903,191500,3593490640,9050,9050,9050,9050,0
|
|
20240903,191400,3593490640,9050,9050,9050,9050,0
|
|
20240903,191300,3593490640,9050,9050,9050,9050,0
|
|
20240903,191200,3593490640,9050,9050,9050,9050,0
|
|
20240903,191100,3593490640,9050,9050,9050,9050,0
|
|
20240903,191000,3593490640,9050,9050,9050,9050,0
|
|
20240903,190900,3593490640,9050,9050,9050,9050,0
|
|
20240903,190800,3593490640,9050,9050,9050,9050,0
|
|
20240903,190700,3593490640,9050,9050,9050,9050,0
|
|
20240903,190600,3593490640,9050,9050,9050,9050,0
|
|
20240903,190500,3593490640,9050,9050,9050,9050,6942
|
|
20240903,190400,3593490640,9050,9050,9050,9050,0
|
|
20240903,190300,3593490640,9050,9050,9050,9050,0
|
|
20240903,190200,3593490640,9050,9050,9050,9050,0
|
|
20240903,190100,3593490640,9050,9050,9050,9050,0
|
|
20240903,190000,3593490640,9050,9050,9050,9050,0
|
|
20240903,185900,3593490640,9050,9050,9050,9050,0
|
|
20240903,185800,3593490640,9050,9050,9050,9050,0
|
|
20240903,185700,3593490640,9050,9050,9050,9050,0
|
|
20240903,185600,3593490640,9050,9050,9050,9050,0
|
|
20240903,185500,3593490640,9050,9050,9050,9050,0
|
|
20240903,185400,3593490640,9050,9050,9050,9050,0
|
|
20240903,185300,3593490640,9050,9050,9050,9050,0
|
|
20240903,185200,3593490640,9050,9050,9050,9050,0
|
|
20240903,185100,3593490640,9050,9050,9050,9050,0
|
|
20240903,185000,3593490640,9050,9050,9050,9050,0
|
|
20240903,184900,3593490640,9050,9050,9050,9050,0
|
|
20240903,184800,3593490640,9050,9050,9050,9050,0
|
|
20240903,184700,3593490640,9050,9050,9050,9050,0
|
|
20240903,184600,3593490640,9050,9050,9050,9050,0
|
|
20240903,184500,3593490640,9050,9050,9050,9050,0
|
|
20240903,184400,3593490640,9050,9050,9050,9050,0
|
|
20240903,184300,3593490640,9050,9050,9050,9050,0
|
|
20240903,184200,3593490640,9050,9050,9050,9050,0
|
|
20240903,184100,3593490640,9050,9050,9050,9050,0
|
|
20240903,184000,3593490640,9050,9050,9050,9050,0
|
|
20240903,183900,3593490640,9050,9050,9050,9050,0
|
|
20240903,183800,3593490640,9050,9050,9050,9050,0
|
|
20240903,183700,3593490640,9050,9050,9050,9050,0
|
|
20240903,183600,3593490640,9050,9050,9050,9050,0
|
|
20240903,183500,3593490640,9050,9050,9050,9050,6942
|
|
20240903,183400,3593490640,9050,9050,9050,9050,0
|
|
20240903,183300,3593490640,9050,9050,9050,9050,0
|
|
20240903,183200,3593490640,9050,9050,9050,9050,0
|
|
20240903,183100,3593490640,9050,9050,9050,9050,0
|
|
20240903,183000,3593490640,9050,9050,9050,9050,0
|
|
20240903,182900,3593490640,9050,9050,9050,9050,0
|
|
20240903,182800,3593490640,9050,9050,9050,9050,0
|
|
20240903,182700,3593490640,9050,9050,9050,9050,0
|
|
20240903,182600,3593490640,9050,9050,9050,9050,0
|
|
20240903,182500,3593490640,9050,9050,9050,9050,0
|
|
20240903,182400,3593490640,9050,9050,9050,9050,0
|
|
20240903,182300,3593490640,9050,9050,9050,9050,0
|
|
20240903,182200,3593490640,9050,9050,9050,9050,0
|
|
20240903,182100,3593490640,9050,9050,9050,9050,0
|
|
20240903,182000,3593490640,9050,9050,9050,9050,0
|
|
20240903,181900,3593490640,9050,9050,9050,9050,0
|
|
20240903,181800,3593490640,9050,9050,9050,9050,0
|
|
20240903,181700,3593490640,9050,9050,9050,9050,0
|
|
20240903,181600,3593490640,9050,9050,9050,9050,0
|
|
20240903,181500,3593490640,9050,9050,9050,9050,0
|
|
20240903,181400,3593490640,9050,9050,9050,9050,0
|
|
20240903,181300,3593490640,9050,9050,9050,9050,0
|
|
20240903,181200,3593490640,9050,9050,9050,9050,0
|
|
20240903,181100,3593490640,9050,9050,9050,9050,0
|
|
20240903,181000,3593490640,9050,9050,9050,9050,0
|
|
20240903,180900,3593490640,9050,9050,9050,9050,0
|
|
20240903,180800,3593490640,9050,9050,9050,9050,0
|
|
20240903,180700,3593490640,9050,9050,9050,9050,0
|
|
20240903,180600,3593490640,9050,9050,9050,9050,0
|
|
20240903,180500,3593490640,9050,9050,9050,9050,6942
|
|
20240903,180400,3593490640,9050,9050,9050,9050,0
|
|
20240903,180300,3593490640,9050,9050,9050,9050,0
|
|
20240903,180200,3593490640,9050,9050,9050,9050,0
|
|
20240903,180100,3593490640,9050,9050,9050,9050,0
|
|
20240903,180000,3593490640,9050,9050,9050,9050,0
|
|
20240903,175900,3593490640,9050,9050,9050,9050,0
|
|
20240903,175800,3593490640,9050,9050,9050,9050,0
|
|
20240903,175700,3593490640,9050,9050,9050,9050,0
|
|
20240903,175600,3593490640,9050,9050,9050,9050,0
|
|
20240903,175500,3593490640,9050,9050,9050,9050,0
|
|
20240903,175400,3593490640,9050,9050,9050,9050,0
|
|
20240903,175300,3593490640,9050,9050,9050,9050,0
|
|
20240903,175200,3593490640,9050,9050,9050,9050,0
|
|
20240903,175100,3593490640,9050,9050,9050,9050,0
|
|
20240903,175000,3593490640,9050,9050,9050,9050,0
|
|
20240903,174900,3593490640,9050,9050,9050,9050,0
|
|
20240903,174800,3593490640,9050,9050,9050,9050,0
|
|
20240903,174700,3593490640,9050,9050,9050,9050,0
|
|
20240903,174600,3593490640,9050,9050,9050,9050,0
|
|
20240903,174500,3593490640,9050,9050,9050,9050,0
|
|
20240903,174400,3593490640,9050,9050,9050,9050,0
|
|
20240903,174300,3593490640,9050,9050,9050,9050,0
|
|
20240903,174200,3593490640,9050,9050,9050,9050,0
|
|
20240903,174100,3593490640,9050,9050,9050,9050,0
|
|
20240903,174000,3593490640,9050,9050,9050,9050,0
|
|
20240903,173900,3593490640,9050,9050,9050,9050,0
|
|
20240903,173800,3593490640,9050,9050,9050,9050,0
|
|
20240903,173700,3593490640,9050,9050,9050,9050,0
|
|
20240903,173600,3593490640,9050,9050,9050,9050,0
|
|
20240903,173500,3593490640,9050,9050,9050,9050,6942
|
|
20240903,173400,3593490640,9050,9050,9050,9050,0
|
|
20240903,173300,3593490640,9050,9050,9050,9050,0
|
|
20240903,173200,3593490640,9050,9050,9050,9050,0
|
|
20240903,173100,3593490640,9050,9050,9050,9050,0
|
|
20240903,173000,3593490640,9050,9050,9050,9050,0
|
|
20240903,172900,3593490640,9050,9050,9050,9050,0
|
|
20240903,172800,3593490640,9050,9050,9050,9050,0
|
|
20240903,172700,3593490640,9050,9050,9050,9050,0
|
|
20240903,172600,3593490640,9050,9050,9050,9050,0
|
|
20240903,172500,3593490640,9050,9050,9050,9050,0
|
|
20240903,172400,3593490640,9050,9050,9050,9050,0
|
|
20240903,172300,3593490640,9050,9050,9050,9050,0
|
|
20240903,172200,3593490640,9050,9050,9050,9050,0
|
|
20240903,172100,3593490640,9050,9050,9050,9050,0
|
|
20240903,172000,3593490640,9050,9050,9050,9050,0
|
|
20240903,171900,3593490640,9050,9050,9050,9050,0
|
|
20240903,171800,3593490640,9050,9050,9050,9050,0
|
|
20240903,171700,3593490640,9050,9050,9050,9050,0
|
|
20240903,171600,3593490640,9050,9050,9050,9050,0
|
|
20240903,171500,3593490640,9050,9050,9050,9050,0
|
|
20240903,171400,3593490640,9050,9050,9050,9050,0
|
|
20240903,171300,3593490640,9050,9050,9050,9050,0
|
|
20240903,171200,3593490640,9050,9050,9050,9050,0
|
|
20240903,171100,3593490640,9050,9050,9050,9050,0
|
|
20240903,171000,3593490640,9050,9050,9050,9050,0
|
|
20240903,170900,3593490640,9050,9050,9050,9050,0
|
|
20240903,170800,3593490640,9050,9050,9050,9050,0
|
|
20240903,170700,3593490640,9050,9050,9050,9050,0
|
|
20240903,170600,3593490640,9050,9050,9050,9050,0
|
|
20240903,170500,3593490640,9050,9050,9050,9050,6942
|
|
20240903,170400,3593490640,9050,9050,9050,9050,0
|
|
20240903,170300,3593490640,9050,9050,9050,9050,0
|
|
20240903,170200,3593490640,9050,9050,9050,9050,0
|
|
20240903,170100,3593490640,9050,9050,9050,9050,0
|
|
20240903,170000,3593490640,9050,9050,9050,9050,0
|
|
20240903,165900,3593490640,9050,9050,9050,9050,0
|
|
20240903,165800,3593490640,9050,9050,9050,9050,0
|
|
20240903,165700,3593490640,9050,9050,9050,9050,0
|
|
20240903,165600,3593490640,9050,9050,9050,9050,0
|
|
20240903,165500,3593490640,9050,9050,9050,9050,0
|
|
20240903,165400,3593490640,9050,9050,9050,9050,0
|
|
20240903,165300,3593490640,9050,9050,9050,9050,0
|
|
20240903,165200,3593490640,9050,9050,9050,9050,0
|
|
20240903,165100,3593490640,9050,9050,9050,9050,0
|
|
20240903,165000,3593490640,9050,9050,9050,9050,0
|
|
20240903,164900,3593490640,9050,9050,9050,9050,0
|
|
20240903,164800,3593490640,9050,9050,9050,9050,0
|
|
20240903,164700,3593490640,9050,9050,9050,9050,0
|
|
20240903,164600,3593490640,9050,9050,9050,9050,0
|
|
20240903,164500,3593490640,9050,9050,9050,9050,0
|
|
20240903,164400,3593490640,9050,9050,9050,9050,0
|
|
20240903,164300,3593490640,9050,9050,9050,9050,0
|
|
20240903,164200,3593490640,9050,9050,9050,9050,0
|
|
20240903,164100,3593490640,9050,9050,9050,9050,0
|
|
20240903,164000,3593490640,9050,9050,9050,9050,0
|
|
20240903,163900,3593490640,9050,9050,9050,9050,0
|
|
20240903,163800,3593490640,9050,9050,9050,9050,0
|
|
20240903,163700,3593490640,9050,9050,9050,9050,0
|
|
20240903,163600,3593490640,9050,9050,9050,9050,0
|
|
20240903,163500,3593490640,9050,9050,9050,9050,6942
|
|
20240903,163400,3593490640,9050,9050,9050,9050,0
|
|
20240903,163300,3593490640,9050,9050,9050,9050,0
|
|
20240903,163200,3593490640,9050,9050,9050,9050,0
|
|
20240903,163100,3593490640,9050,9050,9050,9050,0
|
|
20240903,163000,3593490640,9050,9050,9050,9050,0
|
|
20240903,162900,3593490640,9050,9050,9050,9050,0
|
|
20240903,162800,3593490640,9050,9050,9050,9050,0
|
|
20240903,162700,3593490640,9050,9050,9050,9050,0
|
|
20240903,162600,3593490640,9050,9050,9050,9050,0
|
|
20240903,162500,3593490640,9050,9050,9050,9050,0
|
|
20240903,162400,3593490640,9050,9050,9050,9050,0
|
|
20240903,162300,3593490640,9050,9050,9050,9050,0
|
|
20240903,162200,3593490640,9050,9050,9050,9050,0
|
|
20240903,162100,3593490640,9050,9050,9050,9050,0
|
|
20240903,162000,3593490640,9050,9050,9050,9050,0
|
|
20240903,161900,3593490640,9050,9050,9050,9050,0
|
|
20240903,161800,3593490640,9050,9050,9050,9050,0
|
|
20240903,161700,3593490640,9050,9050,9050,9050,0
|
|
20240903,161600,3593490640,9050,9050,9050,9050,0
|
|
20240903,161500,3593490640,9050,9050,9050,9050,0
|
|
20240903,161400,3593490640,9050,9050,9050,9050,0
|
|
20240903,161300,3593490640,9050,9050,9050,9050,0
|
|
20240903,161200,3593490640,9050,9050,9050,9050,0
|
|
20240903,161100,3593490640,9050,9050,9050,9050,0
|
|
20240903,161000,3593490640,9050,9050,9050,9050,0
|
|
20240903,160900,3593490640,9050,9050,9050,9050,0
|
|
20240903,160800,3593490640,9050,9050,9050,9050,0
|
|
20240903,160700,3593490640,9050,9050,9050,9050,0
|
|
20240903,160600,3593490640,9050,9050,9050,9050,0
|
|
20240903,160500,3593490640,9050,9050,9050,9050,6942
|
|
20240903,160400,3593490640,9050,9050,9050,9050,0
|
|
20240903,160300,3593490640,9050,9050,9050,9050,0
|
|
20240903,160200,3593490640,9050,9050,9050,9050,0
|
|
20240903,160100,3593490640,9050,9050,9050,9050,0
|
|
20240903,160000,3593490640,9050,9050,9050,9050,0
|
|
20240903,155900,3593490640,9050,9050,9050,9050,0
|
|
20240903,155800,3593490640,9050,9050,9050,9050,0
|
|
20240903,155700,3593490640,9050,9050,9050,9050,0
|
|
20240903,155600,3593490640,9050,9050,9050,9050,0
|
|
20240903,155500,3593490640,9050,9050,9050,9050,0
|
|
20240903,155400,3593490640,9050,9050,9050,9050,0
|
|
20240903,155300,3593490640,9050,9050,9050,9050,0
|
|
20240903,155200,3593490640,9050,9050,9050,9050,0
|
|
20240903,155100,3593490640,9050,9050,9050,9050,0
|
|
20240903,155000,3593490640,9050,9050,9050,9050,0
|
|
20240903,154900,3593490640,9050,9050,9050,9050,0
|
|
20240903,154800,3593490640,9050,9050,9050,9050,0
|
|
20240903,154700,3593490640,9050,9050,9050,9050,0
|
|
20240903,154600,3593490640,9050,9050,9050,9050,0
|
|
20240903,154500,3593490640,9050,9050,9050,9050,0
|
|
20240903,154400,3593490640,9050,9050,9050,9050,0
|
|
20240903,154300,3593490640,9050,9050,9050,9050,0
|
|
20240903,154200,3593490640,9050,9050,9050,9050,0
|
|
20240903,154100,3593490640,9050,9050,9050,9050,0
|
|
20240903,154000,3593490640,9050,9050,9050,9050,0
|
|
20240903,153900,3593490640,9050,9050,9050,9050,0
|
|
20240903,153800,3593490640,9050,9050,9050,9050,0
|
|
20240903,153700,3593490640,9050,9050,9050,9050,0
|
|
20240903,153600,3593490640,9050,9050,9050,9050,0
|
|
20240903,153500,3593490640,9050,9050,9050,9050,6942
|
|
20240903,153400,3593490640,9050,9050,9050,9050,0
|
|
20240903,153300,3593490640,9050,9050,9050,9050,0
|
|
20240903,153200,3593490640,9050,9050,9050,9050,0
|
|
20240903,153100,3593490640,9050,9050,9050,9050,0
|
|
20240903,153000,3593490640,9050,9050,9050,9050,6942
|
|
20240903,152900,3530665540,9090,9090,9090,9090,0
|
|
20240903,152800,3530665540,9090,9090,9090,9090,0
|
|
20240903,152700,3530665540,9090,9090,9090,9090,0
|
|
20240903,152600,3530665540,9090,9090,9090,9090,0
|
|
20240903,152500,3530665540,9090,9090,9090,9090,0
|
|
20240903,152400,3530665540,9090,9090,9090,9090,0
|
|
20240903,152300,3530665540,9090,9090,9090,9090,0
|
|
20240903,152200,3530665540,9090,9090,9090,9090,0
|
|
20240903,152100,3530665540,9090,9090,9090,9090,0
|
|
20240903,152000,3530665540,9090,9090,9090,9090,0
|
|
20240903,151900,3530665540,9090,9110,9110,9090,182
|
|
20240903,151800,3529009490,9100,9090,9100,9090,998
|
|
20240903,151700,3519928170,9090,9100,9100,9090,442
|
|
20240903,151600,3515906510,9090,9100,9100,9090,155
|
|
20240903,151500,3514496530,9100,9110,9110,9090,215
|
|
20240903,151400,3512539830,9110,9110,9110,9100,322
|
|
20240903,151300,3509608410,9110,9090,9110,9090,1492
|
|
20240903,151200,3496033680,9100,9100,9100,9090,427
|
|
20240903,151100,3492151690,9090,9090,9090,9090,132
|
|
20240903,151000,3490951810,9090,9080,9090,9080,326
|
|
20240903,150900,3487990360,9080,9070,9080,9070,139
|
|
20240903,150800,3486728440,9070,9080,9080,9070,884
|
|
20240903,150700,3478710460,9080,9070,9080,9070,57
|
|
20240903,150600,3478192920,9070,9070,9080,9070,1381
|
|
20240903,150500,3465667170,9080,9090,9100,9070,1226
|
|
20240903,150400,3454528190,9100,9100,9100,9100,26
|
|
20240903,150300,3454291590,9100,9090,9100,9090,204
|
|
20240903,150200,3452436230,9090,9100,9100,9090,182
|
|
20240903,150100,3450781840,9090,9090,9100,9090,462
|
|
20240903,150000,3446582140,9090,9080,9090,9070,1131
|
|
20240903,145900,3436312470,9080,9080,9080,9080,131
|
|
20240903,145800,3435122990,9080,9080,9080,9070,389
|
|
20240903,145700,3431591750,9080,9080,9090,9080,2203
|
|
20240903,145600,3411587900,9080,9090,9090,9080,1270
|
|
20240903,145500,3400043650,9100,9110,9110,9100,117
|
|
20240903,145400,3398978930,9100,9100,9100,9100,297
|
|
20240903,145300,3396276230,9100,9100,9100,9100,263
|
|
20240903,145200,3393882930,9100,9100,9100,9100,304
|
|
20240903,145100,3391116530,9100,9100,9100,9100,74
|
|
20240903,145000,3390443130,9100,9100,9100,9100,402
|
|
20240903,144900,3386784930,9100,9100,9100,9100,100
|
|
20240903,144800,3385874930,9100,9120,9120,9100,242
|
|
20240903,144700,3383672510,9120,9130,9130,9120,63
|
|
20240903,144600,3383097850,9130,9120,9140,9100,159
|
|
20240903,144500,3381647030,9120,9110,9120,9090,1339
|
|
20240903,144400,3369462940,9110,9100,9110,9100,2
|
|
20240903,144300,3369444730,9100,9100,9100,9100,29
|
|
20240903,144200,3369180830,9110,9110,9110,9110,51
|
|
20240903,144100,3368716220,9110,9090,9110,9090,3
|
|
20240903,144000,3368688930,9110,9100,9110,9090,458
|
|
20240903,143900,3364521140,9100,9100,9100,9090,172
|
|
20240903,143800,3362956520,9110,9110,9110,9110,0
|
|
20240903,143700,3362956520,9110,9110,9110,9110,105
|
|
20240903,143600,3361999970,9110,9100,9120,9090,1742
|
|
20240903,143500,3346151130,9100,9110,9110,9100,631
|
|
20240903,143400,3340408430,9110,9110,9110,9110,562
|
|
20240903,143300,3335288610,9110,9100,9110,9100,323
|
|
20240903,143200,3332349180,9100,9100,9100,9100,218
|
|
20240903,143100,3330365380,9100,9100,9100,9100,726
|
|
20240903,143000,3323758780,9100,9090,9100,9080,616
|
|
20240903,142900,3318159300,9090,9080,9090,9080,282
|
|
20240903,142800,3315598730,9080,9080,9080,9070,175
|
|
20240903,142700,3314010460,9080,9080,9080,9080,752
|
|
20240903,142600,3307182300,9080,9070,9080,9070,50
|
|
20240903,142500,3306728650,9060,9080,9080,9060,1555
|
|
20240903,142400,3292620110,9080,9060,9080,9060,561
|
|
20240903,142300,3287534790,9060,9070,9070,9060,700
|
|
20240903,142200,3281192120,9070,9060,9080,9060,88
|
|
20240903,142100,3280394540,9070,9070,9070,9070,38
|
|
20240903,142000,3280049880,9070,9080,9080,9070,123
|
|
20240903,141900,3278933750,9080,9070,9080,9070,445
|
|
20240903,141800,3274896170,9050,9050,9060,9050,675
|
|
20240903,141700,3268786720,9050,9060,9060,9040,330
|
|
20240903,141600,3265801890,9050,9030,9050,9020,1305
|
|
20240903,141500,3254017390,9020,9040,9050,9020,2550
|
|
20240903,141400,3230999750,9050,9050,9050,9040,466
|
|
20240903,141300,3226785050,9060,9050,9060,9040,244
|
|
20240903,141200,3224575760,9050,9080,9080,9050,3628
|
|
20240903,141100,3191719750,9080,9080,9080,9070,475
|
|
20240903,141000,3187409590,9080,9090,9090,9070,3001
|
|
20240903,140900,3160180430,9090,9080,9090,9080,2697
|
|
20240903,140800,3135670970,9080,9080,9090,9080,1070
|
|
20240903,140700,3125955350,9090,9090,9090,9090,319
|
|
20240903,140600,3123055640,9100,9090,9100,9090,1070
|
|
20240903,140500,3113329010,9090,9110,9110,9090,1768
|
|
20240903,140400,3097242810,9110,9110,9110,9110,92
|
|
20240903,140300,3096404690,9110,9110,9110,9110,77
|
|
20240903,140200,3095703220,9110,9100,9110,9100,36
|
|
20240903,140100,3095375270,9100,9120,9120,9100,373
|
|
20240903,140000,3091979140,9100,9120,9120,9090,2937
|
|
20240903,135900,3065253810,9120,9120,9120,9120,447
|
|
20240903,135800,3061177170,9120,9120,9120,9120,292
|
|
20240903,135700,3058514130,9120,9140,9140,9120,201
|
|
20240903,135600,3056677810,9140,9130,9150,9130,59
|
|
20240903,135500,3056138610,9120,9140,9140,9110,1319
|
|
20240903,135400,3044106200,9150,9150,9150,9150,84
|
|
20240903,135300,3043337600,9160,9160,9160,9160,35
|
|
20240903,135200,3043017000,9160,9160,9160,9160,87
|
|
20240903,135100,3042220080,9170,9130,9170,9120,1432
|
|
20240903,135000,3029152560,9130,9170,9170,9130,1572
|
|
20240903,134900,3014771960,9170,9170,9190,9170,118
|
|
20240903,134800,3013689400,9180,9200,9200,9180,94
|
|
20240903,134700,3012825910,9220,9200,9220,9200,78
|
|
20240903,134600,3012108270,9190,9150,9190,9150,91
|
|
20240903,134500,3011273300,9140,9200,9200,9140,1300
|
|
20240903,134400,2999365260,9210,9190,9210,9190,163
|
|
20240903,134300,2997865160,9190,9200,9200,9190,73
|
|
20240903,134200,2997193800,9200,9170,9200,9170,2550
|
|
20240903,134100,2973774440,9170,9170,9180,9160,243
|
|
20240903,134000,2971544700,9130,9170,9170,9130,1833
|
|
20240903,133900,2954770520,9160,9170,9170,9160,34
|
|
20240903,133800,2954458750,9170,9170,9170,9170,63
|
|
20240903,133700,2953881040,9170,9160,9170,9160,54
|
|
20240903,133600,2953385910,9160,9140,9160,9130,602
|
|
20240903,133500,2947881570,9140,9170,9170,9140,2175
|
|
20240903,133400,2927954380,9170,9150,9170,9140,453
|
|
20240903,133300,2923807170,9150,9140,9160,9140,287
|
|
20240903,133200,2921183200,9130,9120,9140,9120,1950
|
|
20240903,133100,2903394910,9120,9110,9120,9110,437
|
|
20240903,133000,2899409900,9110,9130,9130,9110,1560
|
|
20240903,132900,2885192890,9140,9150,9150,9140,69
|
|
20240903,132800,2884561710,9150,9110,9150,9100,4528
|
|
20240903,132700,2843207250,9110,9120,9130,9100,1348
|
|
20240903,132600,2830927970,9120,9110,9120,9100,1728
|
|
20240903,132500,2815200550,9120,9120,9130,9100,5137
|
|
20240903,132400,2768379770,9130,9130,9130,9120,568
|
|
20240903,132300,2763194220,9140,9140,9140,9130,104
|
|
20240903,132200,2762243770,9140,9140,9140,9130,337
|
|
20240903,132100,2759164590,9140,9130,9140,9130,208
|
|
20240903,132000,2757264660,9140,9140,9150,9130,2331
|
|
20240903,131900,2735974660,9150,9140,9150,9140,95
|
|
20240903,131800,2735105440,9140,9140,9150,9140,527
|
|
20240903,131700,2730288330,9140,9150,9150,9140,678
|
|
20240903,131600,2724086930,9160,9150,9160,9150,758
|
|
20240903,131500,2717150330,9150,9160,9170,9150,2175
|
|
20240903,131400,2697239570,9170,9170,9180,9170,508
|
|
20240903,131300,2692581030,9180,9170,9180,9170,319
|
|
20240903,131200,2689654150,9170,9180,9180,9170,49
|
|
20240903,131100,2689204390,9170,9160,9180,9160,228
|
|
20240903,131000,2687113960,9160,9200,9200,9160,5987
|
|
20240903,130900,2632142960,9210,9210,9210,9200,163
|
|
20240903,130800,2630641970,9210,9200,9210,9200,187
|
|
20240903,130700,2628921220,9200,9220,9220,9200,817
|
|
20240903,130600,2621400690,9220,9210,9220,9210,130
|
|
20240903,130500,2620203060,9210,9230,9230,9200,1271
|
|
20240903,130400,2608503970,9240,9230,9240,9230,83
|
|
20240903,130300,2607737390,9240,9230,9240,9220,116
|
|
20240903,130200,2606666430,9230,9230,9230,9230,17
|
|
20240903,130100,2606509520,9210,9210,9240,9210,149
|
|
20240903,130000,2605136060,9210,9240,9240,9200,2212
|
|
20240903,125900,2584759590,9250,9250,9250,9250,17
|
|
20240903,125800,2584602340,9240,9240,9240,9240,53
|
|
20240903,125700,2584112620,9220,9220,9220,9210,1693
|
|
20240903,125600,2568506580,9220,9230,9230,9210,150
|
|
20240903,125500,2567123270,9210,9240,9240,9210,1713
|
|
20240903,125400,2551321040,9250,9250,9260,9250,149
|
|
20240903,125300,2549942780,9260,9260,9260,9260,35
|
|
20240903,125200,2549618680,9250,9250,9250,9250,87
|
|
20240903,125100,2548813930,9260,9240,9260,9220,306
|
|
20240903,125000,2545988820,9220,9240,9240,9210,1319
|
|
20240903,124900,2533833070,9250,9240,9250,9240,114
|
|
20240903,124800,2532779180,9240,9240,9250,9240,153
|
|
20240903,124700,2531365130,9240,9240,9240,9240,177
|
|
20240903,124600,2529729650,9230,9220,9240,9220,95
|
|
20240903,124500,2528852600,9220,9240,9240,9220,1241
|
|
20240903,124400,2517403920,9250,9250,9250,9250,192
|
|
20240903,124300,2515627920,9250,9250,9250,9250,95
|
|
20240903,124200,2514749170,9250,9240,9260,9240,58
|
|
20240903,124100,2514212690,9240,9240,9250,9240,43
|
|
20240903,124000,2513815130,9220,9250,9250,9220,1410
|
|
20240903,123900,2500801790,9260,9260,9260,9250,186
|
|
20240903,123800,2499080010,9260,9260,9270,9260,98
|
|
20240903,123700,2498171660,9260,9240,9260,9230,105
|
|
20240903,123600,2497201460,9240,9230,9240,9230,206
|
|
20240903,123500,2495300070,9220,9260,9260,9220,1289
|
|
20240903,123400,2483389200,9270,9280,9280,9270,89
|
|
20240903,123300,2482563640,9260,9270,9270,9260,414
|
|
20240903,123200,2478729790,9280,9280,9280,9280,27
|
|
20240903,123100,2478479230,9280,9250,9280,9250,224
|
|
20240903,123000,2476404160,9250,9270,9270,9240,1613
|
|
20240903,122900,2461472950,9270,9270,9290,9270,135
|
|
20240903,122800,2460219500,9290,9270,9290,9260,563
|
|
20240903,122700,2454999430,9240,9240,9240,9240,0
|
|
20240903,122600,2454999430,9240,9250,9250,9240,23
|
|
20240903,122500,2454786740,9230,9250,9250,9220,1925
|
|
20240903,122400,2437015180,9280,9260,9340,9260,2463
|
|
20240903,122300,2414120600,9250,9260,9260,9250,340
|
|
20240903,122200,2410975250,9260,9240,9260,9240,453
|
|
20240903,122100,2406786470,9240,9220,9240,9220,77
|
|
20240903,122000,2406075280,9220,9230,9240,9210,1619
|
|
20240903,121900,2391141420,9230,9240,9240,9230,655
|
|
20240903,121800,2385093790,9240,9240,9250,9240,479
|
|
20240903,121700,2380667500,9240,9240,9250,9240,282
|
|
20240903,121600,2378061640,9240,9210,9240,9210,179
|
|
20240903,121500,2376410940,9210,9240,9240,9210,1276
|
|
20240903,121400,2364641750,9250,9260,9270,9240,251
|
|
20240903,121300,2362319460,9280,9270,9280,9240,498
|
|
20240903,121200,2357702580,9280,9260,9280,9250,898
|
|
20240903,121100,2349387300,9240,9260,9260,9240,42
|
|
20240903,121000,2348998690,9240,9270,9270,9240,1336
|
|
20240903,120900,2336640570,9280,9280,9280,9270,142
|
|
20240903,120800,2335322900,9270,9280,9280,9270,85
|
|
20240903,120700,2334534600,9270,9270,9280,9270,337
|
|
20240903,120600,2331409720,9270,9280,9280,9270,333
|
|
20240903,120500,2328322480,9270,9320,9320,9270,2982
|
|
20240903,120400,2300632100,9360,9310,9360,9310,495
|
|
20240903,120300,2296022570,9310,9310,9310,9310,97
|
|
20240903,120200,2295119500,9310,9320,9320,9310,161
|
|
20240903,120100,2293620150,9310,9320,9320,9310,237
|
|
20240903,120000,2291412750,9320,9330,9330,9320,1758
|
|
20240903,115900,2275026630,9330,9340,9340,9330,36
|
|
20240903,115800,2274690400,9350,9350,9350,9330,399
|
|
20240903,115700,2270963820,9350,9360,9360,9350,84
|
|
20240903,115600,2270177910,9340,9360,9360,9340,35
|
|
20240903,115500,2269850750,9320,9340,9370,9320,1639
|
|
20240903,115400,2254541200,9350,9350,9350,9350,98
|
|
20240903,115300,2253624900,9350,9340,9350,9340,22
|
|
20240903,115200,2253419250,9340,9340,9340,9340,87
|
|
20240903,115100,2252606670,9340,9340,9340,9330,15
|
|
20240903,115000,2252466690,9340,9350,9350,9320,2137
|
|
20240903,114900,2232503660,9360,9360,9370,9360,127
|
|
20240903,114800,2231314450,9380,9370,9380,9360,588
|
|
20240903,114700,2225801650,9370,9340,9370,9340,399
|
|
20240903,114600,2222066450,9340,9320,9340,9320,289
|
|
20240903,114500,2219370070,9310,9350,9350,9310,1422
|
|
20240903,114400,2206103070,9350,9350,9350,9350,1274
|
|
20240903,114300,2194191170,9340,9350,9370,9340,345
|
|
20240903,114200,2190964360,9350,9330,9350,9330,911
|
|
20240903,114100,2182454750,9320,9330,9330,9320,128
|
|
20240903,114000,2181261570,9310,9310,9330,9310,2943
|
|
20240903,113900,2153838560,9320,9350,9380,9320,854
|
|
20240903,113800,2145856970,9350,9350,9350,9340,31
|
|
20240903,113700,2145567250,9330,9340,9350,9330,163
|
|
20240903,113600,2144044260,9310,9360,9360,9310,22
|
|
20240903,113500,2143839390,9360,9340,9360,9300,1970
|
|
20240903,113400,2125500820,9340,9340,9340,9330,174
|
|
20240903,113300,2123875710,9330,9330,9330,9330,315
|
|
20240903,113200,2120936760,9320,9320,9320,9290,603
|
|
20240903,113100,2115327800,9310,9320,9340,9310,411
|
|
20240903,113000,2111495550,9300,9320,9340,9290,2632
|
|
20240903,112900,2087015620,9320,9320,9320,9320,206
|
|
20240903,112800,2085095700,9320,9320,9330,9300,1597
|
|
20240903,112700,2070231450,9320,9340,9360,9320,307
|
|
20240903,112600,2067365780,9310,9360,9360,9300,2819
|
|
20240903,112500,2041129490,9360,9340,9360,9320,2458
|
|
20240903,112400,2018210030,9340,9350,9370,9340,2275
|
|
20240903,112300,1996958060,9350,9370,9370,9350,550
|
|
20240903,112200,1991813210,9360,9380,9380,9360,62
|
|
20240903,112100,1991231870,9340,9360,9360,9340,1199
|
|
20240903,112000,1980018560,9360,9390,9390,9350,1938
|
|
20240903,111900,1961880270,9400,9390,9410,9390,2013
|
|
20240903,111800,1942939980,9390,9360,9390,9360,373
|
|
20240903,111700,1939444890,9350,9340,9350,9340,773
|
|
20240903,111600,1932220560,9340,9360,9360,9340,1029
|
|
20240903,111500,1922609600,9370,9350,9410,9340,1590
|
|
20240903,111400,1907741160,9360,9380,9380,9360,861
|
|
20240903,111300,1899675760,9400,9350,9400,9350,1853
|
|
20240903,111200,1882313260,9350,9380,9380,9350,2334
|
|
20240903,111100,1860470410,9390,9410,9420,9380,4166
|
|
20240903,111000,1821347180,9420,9390,9430,9380,5049
|
|
20240903,110900,1773826430,9400,9410,9410,9370,2937
|
|
20240903,110800,1746259390,9410,9450,9470,9410,8533
|
|
20240903,110700,1665754360,9450,9480,9480,9430,2516
|
|
20240903,110600,1641981810,9480,9460,9490,9440,6725
|
|
20240903,110500,1578267690,9460,9400,9500,9380,12045
|
|
20240903,110400,1464336970,9410,9390,9420,9390,2550
|
|
20240903,110300,1440347500,9390,9360,9390,9360,3504
|
|
20240903,110200,1407502680,9370,9350,9370,9350,1541
|
|
20240903,110100,1393072500,9340,9350,9350,9340,1031
|
|
20240903,110000,1383441950,9360,9340,9360,9330,1782
|
|
20240903,105900,1366792890,9360,9310,9360,9310,5620
|
|
20240903,105800,1314265950,9310,9320,9340,9310,2589
|
|
20240903,105700,1290115530,9320,9310,9320,9290,2536
|
|
20240903,105600,1266505600,9310,9300,9320,9270,2874
|
|
20240903,105500,1239768260,9300,9280,9300,9230,3105
|
|
20240903,105400,1210951530,9290,9240,9300,9240,3274
|
|
20240903,105300,1180625280,9230,9230,9230,9230,114
|
|
20240903,105200,1179573060,9230,9220,9230,9220,71
|
|
20240903,105100,1178918430,9190,9190,9190,9190,694
|
|
20240903,105000,1172540570,9130,9200,9200,9130,1701
|
|
20240903,104900,1156970480,9200,9180,9200,9180,1719
|
|
20240903,104800,1141172560,9180,9180,9180,9180,189
|
|
20240903,104700,1139437540,9170,9160,9170,9160,978
|
|
20240903,104600,1130475640,9130,9130,9130,9130,31
|
|
20240903,104500,1130192610,9130,9160,9160,9130,3152
|
|
20240903,104400,1101399580,9150,9160,9160,9150,284
|
|
20240903,104300,1098800920,9150,9190,9190,9150,4619
|
|
20240903,104200,1056497850,9190,9190,9190,9190,23
|
|
20240903,104100,1056286480,9190,9160,9190,9160,99
|
|
20240903,104000,1055378830,9150,9170,9170,9150,1724
|
|
20240903,103900,1039596040,9170,9170,9170,9170,578
|
|
20240903,103800,1034295780,9170,9180,9180,9170,52
|
|
20240903,103700,1033818810,9210,9210,9210,9210,1
|
|
20240903,103600,1033809600,9210,9160,9210,9160,19
|
|
20240903,103500,1033635510,9160,9180,9220,9160,1358
|
|
20240903,103400,1021190610,9170,9180,9180,9170,660
|
|
20240903,103300,1015136580,9220,9220,9220,9220,10
|
|
20240903,103200,1015044380,9220,9180,9220,9180,21
|
|
20240903,103100,1014851480,9180,9180,9180,9180,1395
|
|
20240903,103000,1002045380,9180,9200,9240,9180,1304
|
|
20240903,102900,990057370,9210,9190,9240,9190,223
|
|
20240903,102800,988005730,9200,9190,9200,9190,877
|
|
20240903,102700,979940920,9190,9190,9190,9190,0
|
|
20240903,102600,979940920,9190,9190,9200,9190,226
|
|
20240903,102500,977862660,9180,9210,9210,9180,1274
|
|
20240903,102400,966156410,9240,9240,9240,9240,287
|
|
20240903,102300,963504530,9240,9220,9240,9220,115
|
|
20240903,102200,962443220,9230,9230,9230,9230,0
|
|
20240903,102100,962443220,9230,9220,9230,9220,298
|
|
20240903,102000,959694660,9230,9190,9230,9160,1259
|
|
20240903,101900,948140900,9200,9210,9210,9200,2072
|
|
20240903,101800,929076810,9210,9230,9230,9210,231
|
|
20240903,101700,926948160,9230,9230,9230,9230,10
|
|
20240903,101600,926855860,9230,9200,9230,9200,428
|
|
20240903,101500,922917920,9200,9240,9240,9200,1759
|
|
20240903,101400,906703220,9240,9240,9250,9240,90
|
|
20240903,101300,905871570,9240,9280,9280,9240,428
|
|
20240903,101200,901916580,9280,9280,9280,9250,381
|
|
20240903,101100,898388710,9240,9240,9240,9240,23
|
|
20240903,101000,898176190,9240,9270,9270,9240,1867
|
|
20240903,100900,880890140,9280,9260,9280,9250,125
|
|
20240903,100800,879732600,9260,9260,9310,9260,2750
|
|
20240903,100700,854181430,9270,9270,9270,9270,50
|
|
20240903,100600,853717930,9280,9280,9280,9280,74
|
|
20240903,100500,853031210,9210,9260,9290,9210,1794
|
|
20240903,100400,836475250,9290,9290,9290,9290,28
|
|
20240903,100300,836215130,9290,9270,9290,9270,11
|
|
20240903,100200,836113060,9260,9270,9270,9230,8
|
|
20240903,100100,836039120,9230,9230,9230,9230,31
|
|
20240903,100000,835752990,9220,9250,9250,9220,1234
|
|
20240903,095900,824368480,9260,9300,9300,9250,1089
|
|
20240903,095800,814284800,9290,9270,9290,9270,442
|
|
20240903,095700,810180160,9300,9270,9300,9270,78
|
|
20240903,095600,809456240,9270,9260,9270,9240,125
|
|
20240903,095500,808298190,9230,9250,9250,9230,1295
|
|
20240903,095400,796334920,9250,9250,9250,9250,1
|
|
20240903,095300,796325670,9250,9240,9250,9240,883
|
|
20240903,095200,788164270,9250,9270,9270,9250,235
|
|
20240903,095100,785989170,9270,9250,9270,9250,6
|
|
20240903,095000,785933570,9230,9270,9310,9230,1287
|
|
20240903,094900,774030910,9310,9280,9310,9270,106
|
|
20240903,094800,773047660,9320,9310,9320,9290,338
|
|
20240903,094700,769902000,9320,9310,9320,9310,334
|
|
20240903,094600,766791980,9300,9250,9300,9250,362
|
|
20240903,094500,763427890,9280,9250,9280,9230,1286
|
|
20240903,094400,751546050,9250,9280,9330,9250,1336
|
|
20240903,094300,739174530,9280,9290,9330,9280,174
|
|
20240903,094200,737559700,9350,9290,9350,9290,826
|
|
20240903,094100,729867000,9310,9310,9310,9300,16
|
|
20240903,094000,729718090,9310,9300,9310,9260,2968
|
|
20240903,093900,702184410,9340,9310,9350,9300,1100
|
|
20240903,093800,691951650,9310,9310,9310,9310,373
|
|
20240903,093700,688479020,9320,9370,9370,9300,1059
|
|
20240903,093600,678617360,9370,9310,9370,9310,550
|
|
20240903,093500,673483200,9310,9350,9350,9310,2624
|
|
20240903,093400,648994230,9350,9340,9370,9330,1034
|
|
20240903,093300,639322210,9350,9340,9360,9340,402
|
|
20240903,093200,635564950,9360,9300,9370,9300,5363
|
|
20240903,093100,585434890,9290,9240,9290,9240,95
|
|
20240903,093000,584555160,9230,9300,9300,9230,1755
|
|
20240903,092900,568309460,9310,9300,9330,9300,131
|
|
20240903,092800,567090830,9290,9330,9330,9290,337
|
|
20240903,092700,563959590,9330,9340,9350,9300,2325
|
|
20240903,092600,542302110,9340,9280,9350,9280,2153
|
|
20240903,092500,522261430,9260,9310,9340,9210,3845
|
|
20240903,092400,486527230,9340,9340,9350,9320,1090
|
|
20240903,092300,476352860,9350,9360,9370,9350,1570
|
|
20240903,092200,461659250,9360,9310,9360,9310,2050
|
|
20240903,092100,442526900,9310,9240,9310,9240,543
|
|
20240903,092000,437490470,9240,9300,9300,9210,1054
|
|
20240903,091900,427740280,9300,9280,9310,9280,2155
|
|
20240903,091800,407738740,9290,9280,9300,9280,2605
|
|
20240903,091700,383528560,9260,9200,9280,9200,409
|
|
20240903,091600,379746000,9200,9210,9210,9200,2983
|
|
20240903,091500,352280750,9210,9220,9220,9210,1838
|
|
20240903,091400,335345490,9220,9230,9230,9220,799
|
|
20240903,091300,327977170,9230,9250,9260,9230,961
|
|
20240903,091200,319100900,9250,9200,9260,9190,1307
|
|
20240903,091100,307025650,9230,9160,9230,9160,1724
|
|
20240903,091000,291148920,9160,9110,9230,9110,3143
|
|
20240903,090900,262374210,9120,9110,9120,9100,2651
|
|
20240903,090800,238223720,9110,9130,9130,9100,7297
|
|
20240903,090700,171775720,9130,9170,9170,9120,1218
|
|
20240903,090600,160653490,9170,9130,9170,9110,2091
|
|
20240903,090500,141568620,9120,9230,9240,9110,7999
|
|
20240903,090400,68090440,9230,9250,9250,9220,1558
|
|
20240903,090300,53709300,9220,9290,9290,9220,2075
|
|
20240903,090200,34547340,9290,9280,9320,9280,1901
|
|
20240903,090100,16877430,9280,9300,9320,9270,943
|
|
20240903,090000,8119310,9290,9290,9290,9280,874
|