698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,203500,3124592800,8520,8520,8520,8520,5144
|
|
20240904,203400,3124592800,8520,8520,8520,8520,0
|
|
20240904,203300,3124592800,8520,8520,8520,8520,0
|
|
20240904,203200,3124592800,8520,8520,8520,8520,0
|
|
20240904,203100,3124592800,8520,8520,8520,8520,0
|
|
20240904,203000,3124592800,8520,8520,8520,8520,0
|
|
20240904,202900,3124592800,8520,8520,8520,8520,0
|
|
20240904,202800,3124592800,8520,8520,8520,8520,0
|
|
20240904,202700,3124592800,8520,8520,8520,8520,0
|
|
20240904,202600,3124592800,8520,8520,8520,8520,0
|
|
20240904,202500,3124592800,8520,8520,8520,8520,0
|
|
20240904,202400,3124592800,8520,8520,8520,8520,0
|
|
20240904,202300,3124592800,8520,8520,8520,8520,0
|
|
20240904,202200,3124592800,8520,8520,8520,8520,0
|
|
20240904,202100,3124592800,8520,8520,8520,8520,0
|
|
20240904,202000,3124592800,8520,8520,8520,8520,0
|
|
20240904,201900,3124592800,8520,8520,8520,8520,0
|
|
20240904,201800,3124592800,8520,8520,8520,8520,0
|
|
20240904,201700,3124592800,8520,8520,8520,8520,0
|
|
20240904,201600,3124592800,8520,8520,8520,8520,0
|
|
20240904,201500,3124592800,8520,8520,8520,8520,0
|
|
20240904,201400,3124592800,8520,8520,8520,8520,0
|
|
20240904,201300,3124592800,8520,8520,8520,8520,0
|
|
20240904,201200,3124592800,8520,8520,8520,8520,0
|
|
20240904,201100,3124592800,8520,8520,8520,8520,0
|
|
20240904,201000,3124592800,8520,8520,8520,8520,0
|
|
20240904,200900,3124592800,8520,8520,8520,8520,0
|
|
20240904,200800,3124592800,8520,8520,8520,8520,0
|
|
20240904,200700,3124592800,8520,8520,8520,8520,0
|
|
20240904,200600,3124592800,8520,8520,8520,8520,0
|
|
20240904,200500,3124592800,8520,8520,8520,8520,5144
|
|
20240904,200400,3124592800,8520,8520,8520,8520,0
|
|
20240904,200300,3124592800,8520,8520,8520,8520,0
|
|
20240904,200200,3124592800,8520,8520,8520,8520,0
|
|
20240904,200100,3124592800,8520,8520,8520,8520,0
|
|
20240904,200000,3124592800,8520,8520,8520,8520,0
|
|
20240904,195900,3124592800,8520,8520,8520,8520,0
|
|
20240904,195800,3124592800,8520,8520,8520,8520,0
|
|
20240904,195700,3124592800,8520,8520,8520,8520,0
|
|
20240904,195600,3124592800,8520,8520,8520,8520,0
|
|
20240904,195500,3124592800,8520,8520,8520,8520,0
|
|
20240904,195400,3124592800,8520,8520,8520,8520,0
|
|
20240904,195300,3124592800,8520,8520,8520,8520,0
|
|
20240904,195200,3124592800,8520,8520,8520,8520,0
|
|
20240904,195100,3124592800,8520,8520,8520,8520,0
|
|
20240904,195000,3124592800,8520,8520,8520,8520,0
|
|
20240904,194900,3124592800,8520,8520,8520,8520,0
|
|
20240904,194800,3124592800,8520,8520,8520,8520,0
|
|
20240904,194700,3124592800,8520,8520,8520,8520,0
|
|
20240904,194600,3124592800,8520,8520,8520,8520,0
|
|
20240904,194500,3124592800,8520,8520,8520,8520,0
|
|
20240904,194400,3124592800,8520,8520,8520,8520,0
|
|
20240904,194300,3124592800,8520,8520,8520,8520,0
|
|
20240904,194200,3124592800,8520,8520,8520,8520,0
|
|
20240904,194100,3124592800,8520,8520,8520,8520,0
|
|
20240904,194000,3124592800,8520,8520,8520,8520,0
|
|
20240904,193900,3124592800,8520,8520,8520,8520,0
|
|
20240904,193800,3124592800,8520,8520,8520,8520,0
|
|
20240904,193700,3124592800,8520,8520,8520,8520,0
|
|
20240904,193600,3124592800,8520,8520,8520,8520,0
|
|
20240904,193500,3124592800,8520,8520,8520,8520,5144
|
|
20240904,193400,3124592800,8520,8520,8520,8520,0
|
|
20240904,193300,3124592800,8520,8520,8520,8520,0
|
|
20240904,193200,3124592800,8520,8520,8520,8520,0
|
|
20240904,193100,3124592800,8520,8520,8520,8520,0
|
|
20240904,193000,3124592800,8520,8520,8520,8520,0
|
|
20240904,192900,3124592800,8520,8520,8520,8520,0
|
|
20240904,192800,3124592800,8520,8520,8520,8520,0
|
|
20240904,192700,3124592800,8520,8520,8520,8520,0
|
|
20240904,192600,3124592800,8520,8520,8520,8520,0
|
|
20240904,192500,3124592800,8520,8520,8520,8520,0
|
|
20240904,192400,3124592800,8520,8520,8520,8520,0
|
|
20240904,192300,3124592800,8520,8520,8520,8520,0
|
|
20240904,192200,3124592800,8520,8520,8520,8520,0
|
|
20240904,192100,3124592800,8520,8520,8520,8520,0
|
|
20240904,192000,3124592800,8520,8520,8520,8520,0
|
|
20240904,191900,3124592800,8520,8520,8520,8520,0
|
|
20240904,191800,3124592800,8520,8520,8520,8520,0
|
|
20240904,191700,3124592800,8520,8520,8520,8520,0
|
|
20240904,191600,3124592800,8520,8520,8520,8520,0
|
|
20240904,191500,3124592800,8520,8520,8520,8520,0
|
|
20240904,191400,3124592800,8520,8520,8520,8520,0
|
|
20240904,191300,3124592800,8520,8520,8520,8520,0
|
|
20240904,191200,3124592800,8520,8520,8520,8520,0
|
|
20240904,191100,3124592800,8520,8520,8520,8520,0
|
|
20240904,191000,3124592800,8520,8520,8520,8520,0
|
|
20240904,190900,3124592800,8520,8520,8520,8520,0
|
|
20240904,190800,3124592800,8520,8520,8520,8520,0
|
|
20240904,190700,3124592800,8520,8520,8520,8520,0
|
|
20240904,190600,3124592800,8520,8520,8520,8520,0
|
|
20240904,190500,3124592800,8520,8520,8520,8520,5144
|
|
20240904,190400,3124592800,8520,8520,8520,8520,0
|
|
20240904,190300,3124592800,8520,8520,8520,8520,0
|
|
20240904,190200,3124592800,8520,8520,8520,8520,0
|
|
20240904,190100,3124592800,8520,8520,8520,8520,0
|
|
20240904,190000,3124592800,8520,8520,8520,8520,0
|
|
20240904,185900,3124592800,8520,8520,8520,8520,0
|
|
20240904,185800,3124592800,8520,8520,8520,8520,0
|
|
20240904,185700,3124592800,8520,8520,8520,8520,0
|
|
20240904,185600,3124592800,8520,8520,8520,8520,0
|
|
20240904,185500,3124592800,8520,8520,8520,8520,0
|
|
20240904,185400,3124592800,8520,8520,8520,8520,0
|
|
20240904,185300,3124592800,8520,8520,8520,8520,0
|
|
20240904,185200,3124592800,8520,8520,8520,8520,0
|
|
20240904,185100,3124592800,8520,8520,8520,8520,0
|
|
20240904,185000,3124592800,8520,8520,8520,8520,0
|
|
20240904,184900,3124592800,8520,8520,8520,8520,0
|
|
20240904,184800,3124592800,8520,8520,8520,8520,0
|
|
20240904,184700,3124592800,8520,8520,8520,8520,0
|
|
20240904,184600,3124592800,8520,8520,8520,8520,0
|
|
20240904,184500,3124592800,8520,8520,8520,8520,0
|
|
20240904,184400,3124592800,8520,8520,8520,8520,0
|
|
20240904,184300,3124592800,8520,8520,8520,8520,0
|
|
20240904,184200,3124592800,8520,8520,8520,8520,0
|
|
20240904,184100,3124592800,8520,8520,8520,8520,0
|
|
20240904,184000,3124592800,8520,8520,8520,8520,0
|
|
20240904,183900,3124592800,8520,8520,8520,8520,0
|
|
20240904,183800,3124592800,8520,8520,8520,8520,0
|
|
20240904,183700,3124592800,8520,8520,8520,8520,0
|
|
20240904,183600,3124592800,8520,8520,8520,8520,0
|
|
20240904,183500,3124592800,8520,8520,8520,8520,5144
|
|
20240904,183400,3124592800,8520,8520,8520,8520,0
|
|
20240904,183300,3124592800,8520,8520,8520,8520,0
|
|
20240904,183200,3124592800,8520,8520,8520,8520,0
|
|
20240904,183100,3124592800,8520,8520,8520,8520,0
|
|
20240904,183000,3124592800,8520,8520,8520,8520,0
|
|
20240904,182900,3124592800,8520,8520,8520,8520,0
|
|
20240904,182800,3124592800,8520,8520,8520,8520,0
|
|
20240904,182700,3124592800,8520,8520,8520,8520,0
|
|
20240904,182600,3124592800,8520,8520,8520,8520,0
|
|
20240904,182500,3124592800,8520,8520,8520,8520,0
|
|
20240904,182400,3124592800,8520,8520,8520,8520,0
|
|
20240904,182300,3124592800,8520,8520,8520,8520,0
|
|
20240904,182200,3124592800,8520,8520,8520,8520,0
|
|
20240904,182100,3124592800,8520,8520,8520,8520,0
|
|
20240904,182000,3124592800,8520,8520,8520,8520,0
|
|
20240904,181900,3124592800,8520,8520,8520,8520,0
|
|
20240904,181800,3124592800,8520,8520,8520,8520,0
|
|
20240904,181700,3124592800,8520,8520,8520,8520,0
|
|
20240904,181600,3124592800,8520,8520,8520,8520,0
|
|
20240904,181500,3124592800,8520,8520,8520,8520,0
|
|
20240904,181400,3124592800,8520,8520,8520,8520,0
|
|
20240904,181300,3124592800,8520,8520,8520,8520,0
|
|
20240904,181200,3124592800,8520,8520,8520,8520,0
|
|
20240904,181100,3124592800,8520,8520,8520,8520,0
|
|
20240904,181000,3124592800,8520,8520,8520,8520,0
|
|
20240904,180900,3124592800,8520,8520,8520,8520,0
|
|
20240904,180800,3124592800,8520,8520,8520,8520,0
|
|
20240904,180700,3124592800,8520,8520,8520,8520,0
|
|
20240904,180600,3124592800,8520,8520,8520,8520,0
|
|
20240904,180500,3124592800,8520,8520,8520,8520,5144
|
|
20240904,180400,3124592800,8520,8520,8520,8520,0
|
|
20240904,180300,3124592800,8520,8520,8520,8520,0
|
|
20240904,180200,3124592800,8520,8520,8520,8520,0
|
|
20240904,180100,3124592800,8520,8520,8520,8520,0
|
|
20240904,180000,3124592800,8520,8520,8520,8520,0
|
|
20240904,175900,3124592800,8520,8520,8520,8520,0
|
|
20240904,175800,3124592800,8520,8520,8520,8520,0
|
|
20240904,175700,3124592800,8520,8520,8520,8520,0
|
|
20240904,175600,3124592800,8520,8520,8520,8520,0
|
|
20240904,175500,3124592800,8520,8520,8520,8520,0
|
|
20240904,175400,3124592800,8520,8520,8520,8520,0
|
|
20240904,175300,3124592800,8520,8520,8520,8520,0
|
|
20240904,175200,3124592800,8520,8520,8520,8520,0
|
|
20240904,175100,3124592800,8520,8520,8520,8520,0
|
|
20240904,175000,3124592800,8520,8520,8520,8520,0
|
|
20240904,174900,3124592800,8520,8520,8520,8520,0
|
|
20240904,174800,3124592800,8520,8520,8520,8520,0
|
|
20240904,174700,3124592800,8520,8520,8520,8520,0
|
|
20240904,174600,3124592800,8520,8520,8520,8520,0
|
|
20240904,174500,3124592800,8520,8520,8520,8520,0
|
|
20240904,174400,3124592800,8520,8520,8520,8520,0
|
|
20240904,174300,3124592800,8520,8520,8520,8520,0
|
|
20240904,174200,3124592800,8520,8520,8520,8520,0
|
|
20240904,174100,3124592800,8520,8520,8520,8520,0
|
|
20240904,174000,3124592800,8520,8520,8520,8520,0
|
|
20240904,173900,3124592800,8520,8520,8520,8520,0
|
|
20240904,173800,3124592800,8520,8520,8520,8520,0
|
|
20240904,173700,3124592800,8520,8520,8520,8520,0
|
|
20240904,173600,3124592800,8520,8520,8520,8520,0
|
|
20240904,173500,3124592800,8520,8520,8520,8520,5144
|
|
20240904,173400,3124592800,8520,8520,8520,8520,0
|
|
20240904,173300,3124592800,8520,8520,8520,8520,0
|
|
20240904,173200,3124592800,8520,8520,8520,8520,0
|
|
20240904,173100,3124592800,8520,8520,8520,8520,0
|
|
20240904,173000,3124592800,8520,8520,8520,8520,0
|
|
20240904,172900,3124592800,8520,8520,8520,8520,0
|
|
20240904,172800,3124592800,8520,8520,8520,8520,0
|
|
20240904,172700,3124592800,8520,8520,8520,8520,0
|
|
20240904,172600,3124592800,8520,8520,8520,8520,0
|
|
20240904,172500,3124592800,8520,8520,8520,8520,0
|
|
20240904,172400,3124592800,8520,8520,8520,8520,0
|
|
20240904,172300,3124592800,8520,8520,8520,8520,0
|
|
20240904,172200,3124592800,8520,8520,8520,8520,0
|
|
20240904,172100,3124592800,8520,8520,8520,8520,0
|
|
20240904,172000,3124592800,8520,8520,8520,8520,0
|
|
20240904,171900,3124592800,8520,8520,8520,8520,0
|
|
20240904,171800,3124592800,8520,8520,8520,8520,0
|
|
20240904,171700,3124592800,8520,8520,8520,8520,0
|
|
20240904,171600,3124592800,8520,8520,8520,8520,0
|
|
20240904,171500,3124592800,8520,8520,8520,8520,0
|
|
20240904,171400,3124592800,8520,8520,8520,8520,0
|
|
20240904,171300,3124592800,8520,8520,8520,8520,0
|
|
20240904,171200,3124592800,8520,8520,8520,8520,0
|
|
20240904,171100,3124592800,8520,8520,8520,8520,0
|
|
20240904,171000,3124592800,8520,8520,8520,8520,0
|
|
20240904,170900,3124592800,8520,8520,8520,8520,0
|
|
20240904,170800,3124592800,8520,8520,8520,8520,0
|
|
20240904,170700,3124592800,8520,8520,8520,8520,0
|
|
20240904,170600,3124592800,8520,8520,8520,8520,0
|
|
20240904,170500,3124592800,8520,8520,8520,8520,5144
|
|
20240904,170400,3124592800,8520,8520,8520,8520,0
|
|
20240904,170300,3124592800,8520,8520,8520,8520,0
|
|
20240904,170200,3124592800,8520,8520,8520,8520,0
|
|
20240904,170100,3124592800,8520,8520,8520,8520,0
|
|
20240904,170000,3124592800,8520,8520,8520,8520,0
|
|
20240904,165900,3124592800,8520,8520,8520,8520,0
|
|
20240904,165800,3124592800,8520,8520,8520,8520,0
|
|
20240904,165700,3124592800,8520,8520,8520,8520,0
|
|
20240904,165600,3124592800,8520,8520,8520,8520,0
|
|
20240904,165500,3124592800,8520,8520,8520,8520,0
|
|
20240904,165400,3124592800,8520,8520,8520,8520,0
|
|
20240904,165300,3124592800,8520,8520,8520,8520,0
|
|
20240904,165200,3124592800,8520,8520,8520,8520,0
|
|
20240904,165100,3124592800,8520,8520,8520,8520,0
|
|
20240904,165000,3124592800,8520,8520,8520,8520,0
|
|
20240904,164900,3124592800,8520,8520,8520,8520,0
|
|
20240904,164800,3124592800,8520,8520,8520,8520,0
|
|
20240904,164700,3124592800,8520,8520,8520,8520,0
|
|
20240904,164600,3124592800,8520,8520,8520,8520,0
|
|
20240904,164500,3124592800,8520,8520,8520,8520,0
|
|
20240904,164400,3124592800,8520,8520,8520,8520,0
|
|
20240904,164300,3124592800,8520,8520,8520,8520,0
|
|
20240904,164200,3124592800,8520,8520,8520,8520,0
|
|
20240904,164100,3124592800,8520,8520,8520,8520,0
|
|
20240904,164000,3124592800,8520,8520,8520,8520,0
|
|
20240904,163900,3124592800,8520,8520,8520,8520,0
|
|
20240904,163800,3124592800,8520,8520,8520,8520,0
|
|
20240904,163700,3124592800,8520,8520,8520,8520,0
|
|
20240904,163600,3124592800,8520,8520,8520,8520,0
|
|
20240904,163500,3124592800,8520,8520,8520,8520,5144
|
|
20240904,163400,3124592800,8520,8520,8520,8520,0
|
|
20240904,163300,3124592800,8520,8520,8520,8520,0
|
|
20240904,163200,3124592800,8520,8520,8520,8520,0
|
|
20240904,163100,3124592800,8520,8520,8520,8520,0
|
|
20240904,163000,3124592800,8520,8520,8520,8520,0
|
|
20240904,162900,3124592800,8520,8520,8520,8520,0
|
|
20240904,162800,3124592800,8520,8520,8520,8520,0
|
|
20240904,162700,3124592800,8520,8520,8520,8520,0
|
|
20240904,162600,3124592800,8520,8520,8520,8520,0
|
|
20240904,162500,3124592800,8520,8520,8520,8520,0
|
|
20240904,162400,3124592800,8520,8520,8520,8520,0
|
|
20240904,162300,3124592800,8520,8520,8520,8520,0
|
|
20240904,162200,3124592800,8520,8520,8520,8520,0
|
|
20240904,162100,3124592800,8520,8520,8520,8520,0
|
|
20240904,162000,3124592800,8520,8520,8520,8520,0
|
|
20240904,161900,3124592800,8520,8520,8520,8520,0
|
|
20240904,161800,3124592800,8520,8520,8520,8520,0
|
|
20240904,161700,3124592800,8520,8520,8520,8520,0
|
|
20240904,161600,3124592800,8520,8520,8520,8520,0
|
|
20240904,161500,3124592800,8520,8520,8520,8520,0
|
|
20240904,161400,3124592800,8520,8520,8520,8520,0
|
|
20240904,161300,3124592800,8520,8520,8520,8520,0
|
|
20240904,161200,3124592800,8520,8520,8520,8520,0
|
|
20240904,161100,3124592800,8520,8520,8520,8520,0
|
|
20240904,161000,3124592800,8520,8520,8520,8520,0
|
|
20240904,160900,3124592800,8520,8520,8520,8520,0
|
|
20240904,160800,3124592800,8520,8520,8520,8520,0
|
|
20240904,160700,3124592800,8520,8520,8520,8520,0
|
|
20240904,160600,3124592800,8520,8520,8520,8520,0
|
|
20240904,160500,3124592800,8520,8520,8520,8520,5144
|
|
20240904,160400,3124592800,8520,8520,8520,8520,0
|
|
20240904,160300,3124592800,8520,8520,8520,8520,0
|
|
20240904,160200,3124592800,8520,8520,8520,8520,0
|
|
20240904,160100,3124592800,8520,8520,8520,8520,0
|
|
20240904,160000,3124592800,8520,8520,8520,8520,0
|
|
20240904,155900,3124592800,8520,8520,8520,8520,0
|
|
20240904,155800,3124592800,8520,8520,8520,8520,0
|
|
20240904,155700,3124592800,8520,8520,8520,8520,0
|
|
20240904,155600,3124592800,8520,8520,8520,8520,0
|
|
20240904,155500,3124592800,8520,8520,8520,8520,0
|
|
20240904,155400,3124592800,8520,8520,8520,8520,0
|
|
20240904,155300,3124592800,8520,8520,8520,8520,0
|
|
20240904,155200,3124592800,8520,8520,8520,8520,0
|
|
20240904,155100,3124592800,8520,8520,8520,8520,0
|
|
20240904,155000,3124592800,8520,8520,8520,8520,0
|
|
20240904,154900,3124592800,8520,8520,8520,8520,0
|
|
20240904,154800,3124592800,8520,8520,8520,8520,0
|
|
20240904,154700,3124592800,8520,8520,8520,8520,0
|
|
20240904,154600,3124592800,8520,8520,8520,8520,0
|
|
20240904,154500,3124592800,8520,8520,8520,8520,0
|
|
20240904,154400,3124592800,8520,8520,8520,8520,0
|
|
20240904,154300,3124592800,8520,8520,8520,8520,0
|
|
20240904,154200,3124592800,8520,8520,8520,8520,0
|
|
20240904,154100,3124592800,8520,8520,8520,8520,0
|
|
20240904,154000,3124592800,8520,8520,8520,8520,0
|
|
20240904,153900,3124592800,8520,8520,8520,8520,0
|
|
20240904,153800,3124592800,8520,8520,8520,8520,0
|
|
20240904,153700,3124592800,8520,8520,8520,8520,0
|
|
20240904,153600,3124592800,8520,8520,8520,8520,0
|
|
20240904,153500,3124592800,8520,8520,8520,8520,5144
|
|
20240904,153400,3124592800,8520,8520,8520,8520,0
|
|
20240904,153300,3124592800,8520,8520,8520,8520,0
|
|
20240904,153200,3124592800,8520,8520,8520,8520,0
|
|
20240904,153100,3124592800,8520,8520,8520,8520,0
|
|
20240904,153000,3124592800,8520,8520,8520,8520,5144
|
|
20240904,152900,3080765920,8590,8590,8590,8590,0
|
|
20240904,152800,3080765920,8590,8590,8590,8590,0
|
|
20240904,152700,3080765920,8590,8590,8590,8590,0
|
|
20240904,152600,3080765920,8590,8590,8590,8590,0
|
|
20240904,152500,3080765920,8590,8590,8590,8590,0
|
|
20240904,152400,3080765920,8590,8590,8590,8590,0
|
|
20240904,152300,3080765920,8590,8590,8590,8590,0
|
|
20240904,152200,3080765920,8590,8590,8590,8590,0
|
|
20240904,152100,3080765920,8590,8590,8590,8590,0
|
|
20240904,152000,3080765920,8590,8590,8590,8590,0
|
|
20240904,151900,3080765920,8590,8540,8590,8520,265
|
|
20240904,151800,3078498060,8550,8540,8550,8540,1066
|
|
20240904,151700,3069394410,8460,8580,8580,8430,4278
|
|
20240904,151600,3033060070,8580,8550,8580,8550,445
|
|
20240904,151500,3029251100,8550,8560,8560,8550,343
|
|
20240904,151400,3026317800,8550,8550,8560,8550,453
|
|
20240904,151300,3022443430,8550,8570,8570,8550,478
|
|
20240904,151200,3018351950,8570,8580,8580,8570,210
|
|
20240904,151100,3016552150,8580,8580,8590,8570,282
|
|
20240904,151000,3014134130,8590,8540,8590,8540,351
|
|
20240904,150900,3011131590,8520,8540,8540,8520,648
|
|
20240904,150800,3005608430,8530,8550,8560,8530,1241
|
|
20240904,150700,2995011360,8550,8570,8570,8530,1168
|
|
20240904,150600,2985015880,8580,8580,8590,8560,1249
|
|
20240904,150500,2974308280,8590,8590,8590,8580,469
|
|
20240904,150400,2970283190,8590,8590,8590,8580,144
|
|
20240904,150300,2969046650,8550,8590,8590,8530,1008
|
|
20240904,150200,2960411690,8600,8600,8600,8580,86
|
|
20240904,150100,2959672520,8600,8600,8600,8600,717
|
|
20240904,150000,2953506320,8600,8600,8600,8590,665
|
|
20240904,145900,2947792830,8590,8580,8600,8580,661
|
|
20240904,145800,2942115190,8570,8580,8600,8570,746
|
|
20240904,145700,2935712020,8580,8590,8590,8580,180
|
|
20240904,145600,2934166510,8590,8580,8590,8580,247
|
|
20240904,145500,2932046720,8580,8590,8590,8570,235
|
|
20240904,145400,2930030420,8580,8590,8590,8580,393
|
|
20240904,145300,2926657330,8580,8590,8590,8580,132
|
|
20240904,145200,2925523460,8590,8570,8590,8570,197
|
|
20240904,145100,2923832360,8570,8580,8580,8570,430
|
|
20240904,145000,2920145510,8580,8580,8580,8580,142
|
|
20240904,144900,2918927150,8580,8580,8580,8580,177
|
|
20240904,144800,2917408490,8580,8560,8580,8560,156
|
|
20240904,144700,2916070890,8560,8570,8570,8560,168
|
|
20240904,144600,2914631720,8570,8570,8570,8570,66
|
|
20240904,144500,2914066100,8580,8580,8580,8520,1050
|
|
20240904,144400,2905094410,8580,8570,8580,8570,152
|
|
20240904,144300,2903791610,8570,8560,8580,8560,730
|
|
20240904,144200,2897535740,8540,8570,8570,8540,266
|
|
20240904,144100,2895260230,8570,8560,8570,8560,1871
|
|
20240904,144000,2879243370,8570,8570,8580,8570,183
|
|
20240904,143900,2877675020,8580,8580,8580,8580,165
|
|
20240904,143800,2876259320,8580,8570,8580,8570,296
|
|
20240904,143700,2873721530,8570,8570,8580,8550,360
|
|
20240904,143600,2870637780,8560,8560,8560,8550,149
|
|
20240904,143500,2869362370,8580,8570,8580,8520,226
|
|
20240904,143400,2867426490,8570,8590,8590,8570,391
|
|
20240904,143300,2864072920,8590,8580,8590,8580,120
|
|
20240904,143200,2863042190,8580,8600,8600,8570,896
|
|
20240904,143100,2855352960,8600,8600,8600,8600,113
|
|
20240904,143000,2854381160,8600,8590,8610,8580,576
|
|
20240904,142900,2849434900,8600,8600,8610,8590,1178
|
|
20240904,142800,2839307310,8600,8600,8610,8590,642
|
|
20240904,142700,2833786350,8600,8590,8600,8590,198
|
|
20240904,142600,2832083600,8590,8570,8600,8570,1022
|
|
20240904,142500,2823310070,8570,8580,8590,8570,223
|
|
20240904,142400,2821396870,8540,8540,8590,8540,2907
|
|
20240904,142300,2796504620,8540,8540,8560,8530,3837
|
|
20240904,142200,2763717820,8540,8530,8540,8530,700
|
|
20240904,142100,2757744370,8530,8500,8530,8500,843
|
|
20240904,142000,2750568650,8500,8500,8500,8490,996
|
|
20240904,141900,2742102660,8490,8490,8500,8480,155
|
|
20240904,141800,2740785920,8500,8500,8500,8490,1320
|
|
20240904,141700,2729575920,8500,8470,8500,8470,620
|
|
20240904,141600,2724319120,8460,8460,8470,8430,697
|
|
20240904,141500,2718429600,8460,8480,8480,8460,372
|
|
20240904,141400,2715279860,8480,8470,8480,8470,834
|
|
20240904,141300,2708214680,8460,8460,8470,8460,132
|
|
20240904,141200,2707097930,8460,8460,8470,8450,501
|
|
20240904,141100,2702861260,8440,8430,8460,8430,262
|
|
20240904,141000,2700648800,8430,8430,8440,8410,605
|
|
20240904,140900,2695554650,8430,8460,8500,8430,3179
|
|
20240904,140800,2668649070,8450,8420,8450,8400,3752
|
|
20240904,140700,2637089680,8420,8430,8430,8420,2587
|
|
20240904,140600,2615295830,8430,8450,8450,8430,1427
|
|
20240904,140500,2603259170,8450,8460,8480,8450,324
|
|
20240904,140400,2600515110,8450,8450,8450,8440,1042
|
|
20240904,140300,2591714900,8450,8450,8470,8450,2895
|
|
20240904,140200,2567246310,8450,8460,8460,8440,1302
|
|
20240904,140100,2556244740,8460,8460,8470,8450,2286
|
|
20240904,140000,2536916550,8470,8470,8470,8460,155
|
|
20240904,135900,2535604730,8470,8460,8470,8450,1300
|
|
20240904,135800,2524607120,8460,8470,8470,8460,1086
|
|
20240904,135700,2515418710,8470,8470,8480,8470,1467
|
|
20240904,135600,2502991920,8480,8490,8490,8480,1626
|
|
20240904,135500,2489201330,8490,8500,8500,8490,284
|
|
20240904,135400,2486788830,8500,8490,8500,8490,418
|
|
20240904,135300,2483239960,8490,8490,8490,8480,497
|
|
20240904,135200,2479022490,8490,8490,8500,8490,251
|
|
20240904,135100,2476891490,8480,8490,8500,8480,1324
|
|
20240904,135000,2465655000,8490,8520,8520,8490,2642
|
|
20240904,134900,2443194620,8510,8510,8510,8510,584
|
|
20240904,134800,2438224780,8510,8520,8520,8510,149
|
|
20240904,134700,2436955650,8510,8520,8520,8510,591
|
|
20240904,134600,2431923670,8520,8520,8530,8520,93
|
|
20240904,134500,2431130510,8520,8530,8530,8520,129
|
|
20240904,134400,2430030340,8530,8540,8550,8530,425
|
|
20240904,134300,2426401260,8540,8530,8540,8530,1043
|
|
20240904,134200,2417504220,8530,8500,8530,8500,1096
|
|
20240904,134100,2408170370,8510,8520,8520,8510,596
|
|
20240904,134000,2403096300,8510,8520,8520,8510,33
|
|
20240904,133900,2402815240,8520,8520,8520,8520,58
|
|
20240904,133800,2402321080,8520,8520,8530,8520,212
|
|
20240904,133700,2400514500,8520,8520,8520,8520,39
|
|
20240904,133600,2400182220,8530,8530,8530,8530,21
|
|
20240904,133500,2400003090,8530,8510,8530,8500,877
|
|
20240904,133400,2392529840,8510,8510,8510,8510,5
|
|
20240904,133300,2392487290,8510,8530,8530,8510,132
|
|
20240904,133200,2391362790,8530,8520,8530,8520,210
|
|
20240904,133100,2389572050,8520,8520,8520,8520,44
|
|
20240904,133000,2389197170,8520,8520,8520,8510,1295
|
|
20240904,132900,2378173140,8520,8520,8520,8520,361
|
|
20240904,132800,2375097420,8520,8520,8520,8510,61
|
|
20240904,132700,2374577730,8510,8530,8530,8510,372
|
|
20240904,132600,2371408270,8530,8530,8550,8530,1487
|
|
20240904,132500,2358709390,8530,8510,8530,8510,283
|
|
20240904,132400,2356300970,8530,8530,8530,8530,16
|
|
20240904,132300,2356164490,8530,8530,8530,8530,706
|
|
20240904,132200,2350142310,8530,8530,8530,8520,1251
|
|
20240904,132100,2339474560,8530,8530,8530,8530,7
|
|
20240904,132000,2339414850,8520,8520,8530,8520,259
|
|
20240904,131900,2337208070,8520,8520,8520,8510,625
|
|
20240904,131800,2331884060,8520,8520,8520,8520,1705
|
|
20240904,131700,2317357460,8530,8530,8530,8520,130
|
|
20240904,131600,2316249560,8520,8520,8520,8520,24
|
|
20240904,131500,2316045080,8520,8530,8530,8520,721
|
|
20240904,131400,2309895740,8530,8540,8540,8530,20
|
|
20240904,131300,2309724970,8540,8540,8540,8540,290
|
|
20240904,131200,2307248370,8530,8530,8530,8530,558
|
|
20240904,131100,2302488630,8530,8520,8530,8520,239
|
|
20240904,131000,2300452340,8520,8520,8520,8520,91
|
|
20240904,130900,2299677020,8510,8520,8520,8510,330
|
|
20240904,130800,2296866720,8520,8520,8520,8520,6
|
|
20240904,130700,2296815600,8530,8520,8540,8520,387
|
|
20240904,130600,2293517060,8530,8500,8530,8500,1254
|
|
20240904,130500,2282849200,8500,8500,8500,8480,1178
|
|
20240904,130400,2272843510,8500,8520,8520,8500,1547
|
|
20240904,130300,2259677230,8520,8530,8530,8520,362
|
|
20240904,130200,2256592430,8520,8530,8530,8520,109
|
|
20240904,130100,2255662730,8540,8520,8540,8520,819
|
|
20240904,130000,2248679950,8520,8500,8520,8500,481
|
|
20240904,125900,2244587190,8500,8490,8500,8490,650
|
|
20240904,125800,2239068480,8480,8480,8480,8480,1264
|
|
20240904,125700,2228349760,8480,8500,8500,8480,2134
|
|
20240904,125600,2210229030,8500,8500,8510,8500,870
|
|
20240904,125500,2202830430,8500,8500,8500,8500,428
|
|
20240904,125400,2199192430,8490,8500,8500,8480,653
|
|
20240904,125300,2193649660,8510,8510,8510,8510,2
|
|
20240904,125200,2193632640,8500,8500,8500,8500,56
|
|
20240904,125100,2193156640,8500,8500,8500,8490,585
|
|
20240904,125000,2188185560,8500,8490,8510,8490,134
|
|
20240904,124900,2187047830,8500,8490,8500,8490,841
|
|
20240904,124800,2179903170,8490,8500,8500,8490,506
|
|
20240904,124700,2175606300,8500,8500,8510,8500,1113
|
|
20240904,124600,2166143800,8510,8510,8510,8510,150
|
|
20240904,124500,2164867300,8510,8520,8520,8510,614
|
|
20240904,124400,2159638950,8510,8510,8510,8510,0
|
|
20240904,124300,2159638950,8510,8520,8520,8510,283
|
|
20240904,124200,2157230570,8520,8520,8520,8520,74
|
|
20240904,124100,2156600090,8520,8520,8520,8520,111
|
|
20240904,124000,2155654370,8510,8510,8510,8510,385
|
|
20240904,123900,2152378020,8510,8500,8510,8500,415
|
|
20240904,123800,2148850470,8510,8510,8510,8510,307
|
|
20240904,123700,2146237900,8510,8520,8520,8510,1246
|
|
20240904,123600,2135632670,8530,8530,8530,8530,1100
|
|
20240904,123500,2126249670,8530,8530,8540,8520,569
|
|
20240904,123400,2121397060,8530,8530,8530,8520,299
|
|
20240904,123300,2118849510,8520,8520,8520,8510,243
|
|
20240904,123200,2116781150,8510,8500,8510,8500,1203
|
|
20240904,123100,2106550830,8500,8510,8510,8500,2923
|
|
20240904,123000,2081703220,8510,8510,8520,8510,201
|
|
20240904,122900,2079992700,8530,8510,8540,8510,1155
|
|
20240904,122800,2070162990,8510,8530,8530,8500,7666
|
|
20240904,122700,2004925460,8530,8530,8530,8530,1618
|
|
20240904,122600,1991123920,8530,8530,8540,8530,140
|
|
20240904,122500,1989929690,8550,8540,8550,8530,1381
|
|
20240904,122400,1978140200,8540,8550,8550,8540,432
|
|
20240904,122300,1974449420,8550,8560,8560,8550,485
|
|
20240904,122200,1970300650,8570,8570,8570,8570,106
|
|
20240904,122100,1969392230,8570,8560,8570,8560,283
|
|
20240904,122000,1966969740,8570,8570,8570,8570,57
|
|
20240904,121900,1966481250,8560,8560,8560,8560,21
|
|
20240904,121800,1966301490,8560,8550,8560,8550,878
|
|
20240904,121700,1958790790,8550,8560,8560,8550,312
|
|
20240904,121600,1956123040,8560,8560,8560,8560,0
|
|
20240904,121500,1956123040,8560,8550,8560,8550,289
|
|
20240904,121400,1953652030,8560,8560,8560,8560,400
|
|
20240904,121300,1950228030,8550,8550,8550,8550,701
|
|
20240904,121200,1944234480,8550,8570,8570,8550,745
|
|
20240904,121100,1937862050,8570,8570,8570,8560,250
|
|
20240904,121000,1935721960,8560,8570,8570,8560,1635
|
|
20240904,120900,1921724950,8560,8570,8570,8560,609
|
|
20240904,120800,1916511540,8570,8570,8580,8570,2280
|
|
20240904,120700,1896971140,8570,8570,8570,8560,3255
|
|
20240904,120600,1869108170,8570,8570,8580,8560,1495
|
|
20240904,120500,1856287410,8570,8570,8570,8570,2
|
|
20240904,120400,1856270270,8580,8570,8580,8570,707
|
|
20240904,120300,1850205280,8560,8570,8570,8560,303
|
|
20240904,120200,1847611390,8570,8570,8570,8570,15
|
|
20240904,120100,1847482840,8570,8560,8570,8560,286
|
|
20240904,120000,1845031850,8570,8570,8570,8570,243
|
|
20240904,115900,1842949340,8570,8570,8570,8570,365
|
|
20240904,115800,1839821290,8570,8570,8570,8570,449
|
|
20240904,115700,1835973360,8570,8570,8570,8570,1400
|
|
20240904,115600,1823975360,8580,8570,8580,8570,160
|
|
20240904,115500,1822603360,8570,8570,8570,8570,283
|
|
20240904,115400,1820178050,8570,8580,8580,8570,825
|
|
20240904,115300,1813099560,8590,8590,8590,8590,10
|
|
20240904,115200,1813013660,8590,8580,8600,8580,470
|
|
20240904,115100,1808976660,8590,8600,8600,8590,431
|
|
20240904,115000,1805273720,8600,8600,8600,8600,13
|
|
20240904,114900,1805161920,8600,8600,8600,8600,412
|
|
20240904,114800,1801618720,8610,8610,8610,8610,0
|
|
20240904,114700,1801618720,8610,8600,8610,8600,687
|
|
20240904,114600,1795706470,8610,8610,8610,8610,111
|
|
20240904,114500,1794750760,8610,8610,8610,8610,286
|
|
20240904,114400,1792288300,8610,8610,8610,8600,303
|
|
20240904,114300,1789680310,8610,8600,8610,8600,465
|
|
20240904,114200,1785677260,8600,8610,8610,8600,269
|
|
20240904,114100,1783363160,8610,8610,8610,8610,11
|
|
20240904,114000,1783268450,8610,8620,8620,8610,586
|
|
20240904,113900,1778221190,8630,8630,8630,8630,13
|
|
20240904,113800,1778109000,8620,8640,8640,8620,179
|
|
20240904,113700,1776564300,8640,8650,8650,8640,165
|
|
20240904,113600,1775138680,8640,8640,8640,8640,325
|
|
20240904,113500,1772330680,8650,8640,8650,8640,366
|
|
20240904,113400,1769168400,8640,8640,8640,8640,18
|
|
20240904,113300,1769012880,8640,8610,8640,8610,2513
|
|
20240904,113200,1747339180,8620,8620,8620,8620,5
|
|
20240904,113100,1747296080,8580,8610,8610,8580,40
|
|
20240904,113000,1746952030,8610,8600,8610,8600,342
|
|
20240904,112900,1744010730,8610,8580,8610,8570,705
|
|
20240904,112800,1737965470,8580,8620,8620,8580,2576
|
|
20240904,112700,1715808050,8620,8610,8620,8610,1566
|
|
20240904,112600,1702309930,8620,8620,8620,8620,20
|
|
20240904,112500,1702137530,8620,8620,8620,8620,770
|
|
20240904,112400,1695500130,8620,8630,8640,8620,1061
|
|
20240904,112300,1686352780,8640,8630,8640,8620,409
|
|
20240904,112200,1682823590,8640,8640,8640,8630,268
|
|
20240904,112100,1680510570,8640,8640,8650,8630,453
|
|
20240904,112000,1676599020,8670,8660,8670,8640,1002
|
|
20240904,111900,1667931670,8680,8660,8680,8660,1786
|
|
20240904,111800,1652451180,8670,8650,8670,8630,1020
|
|
20240904,111700,1643634170,8670,8670,8670,8650,1413
|
|
20240904,111600,1631404830,8660,8680,8680,8660,62
|
|
20240904,111500,1630866790,8700,8680,8700,8680,510
|
|
20240904,111400,1626437340,8670,8660,8670,8660,824
|
|
20240904,111300,1619296400,8650,8650,8660,8650,340
|
|
20240904,111200,1616355120,8660,8660,8660,8660,22
|
|
20240904,111100,1616164600,8670,8660,8670,8660,191
|
|
20240904,111000,1614510430,8660,8670,8670,8660,318
|
|
20240904,110900,1611754510,8660,8660,8670,8660,184
|
|
20240904,110800,1610161050,8660,8650,8660,8650,659
|
|
20240904,110700,1604454180,8670,8650,8670,8640,369
|
|
20240904,110600,1601259760,8670,8670,8670,8670,0
|
|
20240904,110500,1601259760,8670,8660,8670,8660,10
|
|
20240904,110400,1601173070,8670,8640,8680,8620,69
|
|
20240904,110300,1600577270,8630,8630,8640,8630,162
|
|
20240904,110200,1599178610,8620,8640,8640,8620,440
|
|
20240904,110100,1595378820,8640,8670,8670,8640,1960
|
|
20240904,110000,1578399130,8680,8680,8680,8680,60
|
|
20240904,105900,1577878330,8680,8680,8680,8680,10
|
|
20240904,105800,1577791530,8690,8690,8690,8690,1
|
|
20240904,105700,1577782840,8670,8690,8690,8670,591
|
|
20240904,105600,1572652110,8700,8690,8700,8690,10
|
|
20240904,105500,1572565200,8680,8690,8690,8680,357
|
|
20240904,105400,1569466390,8700,8690,8710,8680,524
|
|
20240904,105300,1564915090,8700,8730,8730,8700,523
|
|
20240904,105200,1560358040,8730,8710,8730,8710,2342
|
|
20240904,105100,1539916430,8730,8730,8730,8710,1497
|
|
20240904,105000,1526856960,8730,8690,8750,8690,4355
|
|
20240904,104900,1488897070,8690,8690,8690,8680,129
|
|
20240904,104800,1487776220,8690,8690,8700,8680,1273
|
|
20240904,104700,1476725790,8700,8680,8700,8650,1497
|
|
20240904,104600,1463734640,8670,8670,8670,8670,168
|
|
20240904,104500,1462278080,8670,8660,8670,8660,844
|
|
20240904,104400,1454964260,8660,8650,8660,8650,201
|
|
20240904,104300,1453224360,8640,8640,8640,8640,0
|
|
20240904,104200,1453224360,8640,8640,8640,8630,1744
|
|
20240904,104100,1438165460,8630,8620,8630,8620,235
|
|
20240904,104000,1436137930,8620,8620,8620,8620,99
|
|
20240904,103900,1435284550,8620,8640,8640,8620,3
|
|
20240904,103800,1435258650,8610,8620,8620,8610,380
|
|
20240904,103700,1431985850,8630,8640,8660,8630,651
|
|
20240904,103600,1426357970,8630,8630,8630,8630,130
|
|
20240904,103500,1425236070,8630,8630,8630,8630,110
|
|
20240904,103400,1424286770,8630,8630,8640,8630,208
|
|
20240904,103300,1422491290,8620,8590,8620,8590,752
|
|
20240904,103200,1416026240,8590,8590,8590,8590,385
|
|
20240904,103100,1412719090,8590,8580,8590,8580,170
|
|
20240904,103000,1411258910,8580,8560,8580,8560,1632
|
|
20240904,102900,1397275870,8560,8560,8570,8560,455
|
|
20240904,102800,1393380440,8560,8560,8560,8560,0
|
|
20240904,102700,1393380440,8560,8560,8560,8560,417
|
|
20240904,102600,1389810920,8560,8560,8560,8560,88
|
|
20240904,102500,1389057640,8570,8590,8590,8570,22
|
|
20240904,102400,1388869080,8570,8590,8590,8570,2359
|
|
20240904,102300,1368638810,8600,8610,8610,8600,713
|
|
20240904,102200,1362501960,8600,8610,8610,8600,508
|
|
20240904,102100,1358130410,8610,8600,8610,8600,44
|
|
20240904,102000,1357751960,8600,8600,8600,8600,152
|
|
20240904,101900,1356444760,8590,8590,8590,8590,385
|
|
20240904,101800,1353137610,8580,8580,8580,8580,646
|
|
20240904,101700,1347594930,8590,8580,8590,8580,65
|
|
20240904,101600,1347037110,8580,8580,8580,8570,181
|
|
20240904,101500,1345484970,8580,8570,8580,8560,366
|
|
20240904,101400,1342348890,8570,8570,8570,8570,365
|
|
20240904,101300,1339220840,8570,8570,8580,8570,989
|
|
20240904,101200,1330735340,8570,8580,8580,8570,393
|
|
20240904,101100,1327365700,8580,8580,8580,8570,661
|
|
20240904,101000,1321700370,8570,8580,8590,8570,200
|
|
20240904,100900,1319984330,8600,8580,8610,8580,172
|
|
20240904,100800,1318506500,8580,8590,8590,8580,589
|
|
20240904,100700,1313449540,8590,8610,8620,8590,736
|
|
20240904,100600,1307119930,8610,8600,8640,8600,409
|
|
20240904,100500,1303596260,8610,8610,8610,8610,94
|
|
20240904,100400,1302786920,8610,8610,8610,8580,170
|
|
20240904,100300,1301323280,8610,8610,8620,8610,1122
|
|
20240904,100200,1291662530,8610,8590,8610,8570,1530
|
|
20240904,100100,1278509220,8590,8590,8590,8570,664
|
|
20240904,100000,1272811000,8600,8580,8600,8570,1269
|
|
20240904,095900,1261918360,8570,8570,8570,8570,97
|
|
20240904,095800,1261087070,8550,8530,8550,8530,1584
|
|
20240904,095700,1247574370,8550,8580,8580,8530,1880
|
|
20240904,095600,1231482540,8560,8530,8570,8520,1116
|
|
20240904,095500,1221952990,8520,8530,8530,8520,638
|
|
20240904,095400,1216511570,8530,8530,8530,8530,919
|
|
20240904,095300,1208672500,8530,8520,8530,8520,1162
|
|
20240904,095200,1198771730,8530,8580,8580,8530,2129
|
|
20240904,095100,1180594280,8570,8570,8570,8570,255
|
|
20240904,095000,1178408930,8570,8540,8570,8540,404
|
|
20240904,094900,1174957530,8540,8550,8560,8540,138
|
|
20240904,094800,1173777770,8540,8520,8540,8520,509
|
|
20240904,094700,1169434570,8520,8540,8550,8520,488
|
|
20240904,094600,1165268140,8540,8520,8540,8510,2260
|
|
20240904,094500,1146014150,8520,8540,8540,8520,1641
|
|
20240904,094400,1132023580,8540,8530,8540,8530,351
|
|
20240904,094300,1129027900,8540,8540,8550,8540,825
|
|
20240904,094200,1121977280,8550,8550,8550,8550,371
|
|
20240904,094100,1118805230,8550,8550,8560,8550,430
|
|
20240904,094000,1115128690,8560,8560,8560,8550,467
|
|
20240904,093900,1111133860,8560,8510,8560,8510,2231
|
|
20240904,093800,1092106290,8520,8510,8520,8500,1470
|
|
20240904,093700,1079604630,8510,8530,8530,8500,4476
|
|
20240904,093600,1041526170,8530,8550,8560,8520,3199
|
|
20240904,093500,1014262890,8550,8550,8570,8530,1487
|
|
20240904,093400,1001537120,8550,8530,8550,8520,987
|
|
20240904,093300,993118060,8530,8560,8560,8520,345
|
|
20240904,093200,990172890,8520,8520,8550,8500,4211
|
|
20240904,093100,954343690,8520,8540,8540,8510,8336
|
|
20240904,093000,883269300,8540,8560,8570,8540,5210
|
|
20240904,092900,838723850,8560,8560,8570,8560,958
|
|
20240904,092800,830521550,8560,8570,8570,8560,3517
|
|
20240904,092700,800410700,8570,8590,8590,8570,2425
|
|
20240904,092600,779623110,8580,8560,8580,8560,1000
|
|
20240904,092500,771052650,8570,8600,8600,8570,3706
|
|
20240904,092400,739267800,8600,8600,8600,8570,589
|
|
20240904,092300,734204500,8610,8570,8610,8560,1951
|
|
20240904,092200,717482700,8570,8600,8610,8570,5315
|
|
20240904,092100,671835920,8600,8630,8630,8600,5595
|
|
20240904,092000,623692680,8630,8620,8630,8610,2217
|
|
20240904,091900,604593480,8620,8670,8670,8620,10608
|
|
20240904,091800,512891540,8670,8680,8720,8660,2675
|
|
20240904,091700,489692390,8690,8700,8710,8690,387
|
|
20240904,091600,486325170,8710,8670,8710,8670,182
|
|
20240904,091500,484746950,8660,8670,8730,8660,2106
|
|
20240904,091400,466492320,8670,8660,8700,8660,1565
|
|
20240904,091300,452894520,8660,8720,8750,8660,3853
|
|
20240904,091200,419441940,8750,8750,8750,8700,3480
|
|
20240904,091100,389049320,8720,8770,8770,8720,953
|
|
20240904,091000,380726860,8730,8780,8780,8730,1485
|
|
20240904,090900,367744620,8780,8790,8830,8780,5517
|
|
20240904,090800,319172050,8800,8750,8800,8750,4184
|
|
20240904,090700,282526320,8750,8720,8750,8710,995
|
|
20240904,090600,273840850,8720,8670,8720,8610,4756
|
|
20240904,090500,232668150,8680,8730,8730,8670,2797
|
|
20240904,090400,208369300,8710,8770,8800,8700,5165
|
|
20240904,090300,163148870,8740,8700,8770,8680,1611
|
|
20240904,090200,149069900,8760,8690,8780,8680,2512
|
|
20240904,090100,127221970,8680,8640,8780,8630,3568
|
|
20240904,090000,96154700,8630,8680,8680,8630,11087
|