699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,203600,1690000040,8680,8680,8680,8680,3568
|
|
20240905,203500,1690000040,8680,8680,8680,8680,0
|
|
20240905,203400,1690000040,8680,8680,8680,8680,0
|
|
20240905,203300,1690000040,8680,8680,8680,8680,0
|
|
20240905,203200,1690000040,8680,8680,8680,8680,0
|
|
20240905,203100,1690000040,8680,8680,8680,8680,0
|
|
20240905,203000,1690000040,8680,8680,8680,8680,0
|
|
20240905,202900,1690000040,8680,8680,8680,8680,0
|
|
20240905,202800,1690000040,8680,8680,8680,8680,0
|
|
20240905,202700,1690000040,8680,8680,8680,8680,0
|
|
20240905,202600,1690000040,8680,8680,8680,8680,0
|
|
20240905,202500,1690000040,8680,8680,8680,8680,0
|
|
20240905,202400,1690000040,8680,8680,8680,8680,0
|
|
20240905,202300,1690000040,8680,8680,8680,8680,0
|
|
20240905,202200,1690000040,8680,8680,8680,8680,0
|
|
20240905,202100,1690000040,8680,8680,8680,8680,0
|
|
20240905,202000,1690000040,8680,8680,8680,8680,0
|
|
20240905,201900,1690000040,8680,8680,8680,8680,0
|
|
20240905,201800,1690000040,8680,8680,8680,8680,0
|
|
20240905,201700,1690000040,8680,8680,8680,8680,0
|
|
20240905,201600,1690000040,8680,8680,8680,8680,0
|
|
20240905,201500,1690000040,8680,8680,8680,8680,0
|
|
20240905,201400,1690000040,8680,8680,8680,8680,0
|
|
20240905,201300,1690000040,8680,8680,8680,8680,0
|
|
20240905,201200,1690000040,8680,8680,8680,8680,0
|
|
20240905,201100,1690000040,8680,8680,8680,8680,0
|
|
20240905,201000,1690000040,8680,8680,8680,8680,0
|
|
20240905,200900,1690000040,8680,8680,8680,8680,0
|
|
20240905,200800,1690000040,8680,8680,8680,8680,0
|
|
20240905,200700,1690000040,8680,8680,8680,8680,0
|
|
20240905,200600,1690000040,8680,8680,8680,8680,3568
|
|
20240905,200500,1690000040,8680,8680,8680,8680,0
|
|
20240905,200400,1690000040,8680,8680,8680,8680,0
|
|
20240905,200300,1690000040,8680,8680,8680,8680,0
|
|
20240905,200200,1690000040,8680,8680,8680,8680,0
|
|
20240905,200100,1690000040,8680,8680,8680,8680,0
|
|
20240905,200000,1690000040,8680,8680,8680,8680,0
|
|
20240905,195900,1690000040,8680,8680,8680,8680,0
|
|
20240905,195800,1690000040,8680,8680,8680,8680,0
|
|
20240905,195700,1690000040,8680,8680,8680,8680,0
|
|
20240905,195600,1690000040,8680,8680,8680,8680,0
|
|
20240905,195500,1690000040,8680,8680,8680,8680,0
|
|
20240905,195400,1690000040,8680,8680,8680,8680,0
|
|
20240905,195300,1690000040,8680,8680,8680,8680,0
|
|
20240905,195200,1690000040,8680,8680,8680,8680,0
|
|
20240905,195100,1690000040,8680,8680,8680,8680,0
|
|
20240905,195000,1690000040,8680,8680,8680,8680,0
|
|
20240905,194900,1690000040,8680,8680,8680,8680,0
|
|
20240905,194800,1690000040,8680,8680,8680,8680,0
|
|
20240905,194700,1690000040,8680,8680,8680,8680,0
|
|
20240905,194600,1690000040,8680,8680,8680,8680,0
|
|
20240905,194500,1690000040,8680,8680,8680,8680,0
|
|
20240905,194400,1690000040,8680,8680,8680,8680,0
|
|
20240905,194300,1690000040,8680,8680,8680,8680,0
|
|
20240905,194200,1690000040,8680,8680,8680,8680,0
|
|
20240905,194100,1690000040,8680,8680,8680,8680,0
|
|
20240905,194000,1690000040,8680,8680,8680,8680,0
|
|
20240905,193900,1690000040,8680,8680,8680,8680,0
|
|
20240905,193800,1690000040,8680,8680,8680,8680,0
|
|
20240905,193700,1690000040,8680,8680,8680,8680,0
|
|
20240905,193600,1690000040,8680,8680,8680,8680,3568
|
|
20240905,193500,1690000040,8680,8680,8680,8680,0
|
|
20240905,193400,1690000040,8680,8680,8680,8680,0
|
|
20240905,193300,1690000040,8680,8680,8680,8680,0
|
|
20240905,193200,1690000040,8680,8680,8680,8680,0
|
|
20240905,193100,1690000040,8680,8680,8680,8680,0
|
|
20240905,193000,1690000040,8680,8680,8680,8680,0
|
|
20240905,192900,1690000040,8680,8680,8680,8680,0
|
|
20240905,192800,1690000040,8680,8680,8680,8680,0
|
|
20240905,192700,1690000040,8680,8680,8680,8680,0
|
|
20240905,192600,1690000040,8680,8680,8680,8680,0
|
|
20240905,192500,1690000040,8680,8680,8680,8680,0
|
|
20240905,192400,1690000040,8680,8680,8680,8680,0
|
|
20240905,192300,1690000040,8680,8680,8680,8680,0
|
|
20240905,192200,1690000040,8680,8680,8680,8680,0
|
|
20240905,192100,1690000040,8680,8680,8680,8680,0
|
|
20240905,192000,1690000040,8680,8680,8680,8680,0
|
|
20240905,191900,1690000040,8680,8680,8680,8680,0
|
|
20240905,191800,1690000040,8680,8680,8680,8680,0
|
|
20240905,191700,1690000040,8680,8680,8680,8680,0
|
|
20240905,191600,1690000040,8680,8680,8680,8680,0
|
|
20240905,191500,1690000040,8680,8680,8680,8680,0
|
|
20240905,191400,1690000040,8680,8680,8680,8680,0
|
|
20240905,191300,1690000040,8680,8680,8680,8680,0
|
|
20240905,191200,1690000040,8680,8680,8680,8680,0
|
|
20240905,191100,1690000040,8680,8680,8680,8680,0
|
|
20240905,191000,1690000040,8680,8680,8680,8680,0
|
|
20240905,190900,1690000040,8680,8680,8680,8680,0
|
|
20240905,190800,1690000040,8680,8680,8680,8680,0
|
|
20240905,190700,1690000040,8680,8680,8680,8680,0
|
|
20240905,190600,1690000040,8680,8680,8680,8680,3568
|
|
20240905,190500,1690000040,8680,8680,8680,8680,0
|
|
20240905,190400,1690000040,8680,8680,8680,8680,0
|
|
20240905,190300,1690000040,8680,8680,8680,8680,0
|
|
20240905,190200,1690000040,8680,8680,8680,8680,0
|
|
20240905,190100,1690000040,8680,8680,8680,8680,0
|
|
20240905,190000,1690000040,8680,8680,8680,8680,0
|
|
20240905,185900,1690000040,8680,8680,8680,8680,0
|
|
20240905,185800,1690000040,8680,8680,8680,8680,0
|
|
20240905,185700,1690000040,8680,8680,8680,8680,0
|
|
20240905,185600,1690000040,8680,8680,8680,8680,0
|
|
20240905,185500,1690000040,8680,8680,8680,8680,0
|
|
20240905,185400,1690000040,8680,8680,8680,8680,0
|
|
20240905,185300,1690000040,8680,8680,8680,8680,0
|
|
20240905,185200,1690000040,8680,8680,8680,8680,0
|
|
20240905,185100,1690000040,8680,8680,8680,8680,0
|
|
20240905,185000,1690000040,8680,8680,8680,8680,0
|
|
20240905,184900,1690000040,8680,8680,8680,8680,0
|
|
20240905,184800,1690000040,8680,8680,8680,8680,0
|
|
20240905,184700,1690000040,8680,8680,8680,8680,0
|
|
20240905,184600,1690000040,8680,8680,8680,8680,0
|
|
20240905,184500,1690000040,8680,8680,8680,8680,0
|
|
20240905,184400,1690000040,8680,8680,8680,8680,0
|
|
20240905,184300,1690000040,8680,8680,8680,8680,0
|
|
20240905,184200,1690000040,8680,8680,8680,8680,0
|
|
20240905,184100,1690000040,8680,8680,8680,8680,0
|
|
20240905,184000,1690000040,8680,8680,8680,8680,0
|
|
20240905,183900,1690000040,8680,8680,8680,8680,0
|
|
20240905,183800,1690000040,8680,8680,8680,8680,0
|
|
20240905,183700,1690000040,8680,8680,8680,8680,0
|
|
20240905,183600,1690000040,8680,8680,8680,8680,3568
|
|
20240905,183500,1690000040,8680,8680,8680,8680,0
|
|
20240905,183400,1690000040,8680,8680,8680,8680,0
|
|
20240905,183300,1690000040,8680,8680,8680,8680,0
|
|
20240905,183200,1690000040,8680,8680,8680,8680,0
|
|
20240905,183100,1690000040,8680,8680,8680,8680,0
|
|
20240905,183000,1690000040,8680,8680,8680,8680,0
|
|
20240905,182900,1690000040,8680,8680,8680,8680,0
|
|
20240905,182800,1690000040,8680,8680,8680,8680,0
|
|
20240905,182700,1690000040,8680,8680,8680,8680,0
|
|
20240905,182600,1690000040,8680,8680,8680,8680,0
|
|
20240905,182500,1690000040,8680,8680,8680,8680,0
|
|
20240905,182400,1690000040,8680,8680,8680,8680,0
|
|
20240905,182300,1690000040,8680,8680,8680,8680,0
|
|
20240905,182200,1690000040,8680,8680,8680,8680,0
|
|
20240905,182100,1690000040,8680,8680,8680,8680,0
|
|
20240905,182000,1690000040,8680,8680,8680,8680,0
|
|
20240905,181900,1690000040,8680,8680,8680,8680,0
|
|
20240905,181800,1690000040,8680,8680,8680,8680,0
|
|
20240905,181700,1690000040,8680,8680,8680,8680,0
|
|
20240905,181600,1690000040,8680,8680,8680,8680,0
|
|
20240905,181500,1690000040,8680,8680,8680,8680,0
|
|
20240905,181400,1690000040,8680,8680,8680,8680,0
|
|
20240905,181300,1690000040,8680,8680,8680,8680,0
|
|
20240905,181200,1690000040,8680,8680,8680,8680,0
|
|
20240905,181100,1690000040,8680,8680,8680,8680,0
|
|
20240905,181000,1690000040,8680,8680,8680,8680,0
|
|
20240905,180900,1690000040,8680,8680,8680,8680,0
|
|
20240905,180800,1690000040,8680,8680,8680,8680,0
|
|
20240905,180700,1690000040,8680,8680,8680,8680,0
|
|
20240905,180600,1690000040,8680,8680,8680,8680,3568
|
|
20240905,180500,1690000040,8680,8680,8680,8680,0
|
|
20240905,180400,1690000040,8680,8680,8680,8680,0
|
|
20240905,180300,1690000040,8680,8680,8680,8680,0
|
|
20240905,180200,1690000040,8680,8680,8680,8680,0
|
|
20240905,180100,1690000040,8680,8680,8680,8680,0
|
|
20240905,180000,1690000040,8680,8680,8680,8680,0
|
|
20240905,175900,1690000040,8680,8680,8680,8680,0
|
|
20240905,175800,1690000040,8680,8680,8680,8680,0
|
|
20240905,175700,1690000040,8680,8680,8680,8680,0
|
|
20240905,175600,1690000040,8680,8680,8680,8680,0
|
|
20240905,175500,1690000040,8680,8680,8680,8680,0
|
|
20240905,175400,1690000040,8680,8680,8680,8680,0
|
|
20240905,175300,1690000040,8680,8680,8680,8680,0
|
|
20240905,175200,1690000040,8680,8680,8680,8680,0
|
|
20240905,175100,1690000040,8680,8680,8680,8680,0
|
|
20240905,175000,1690000040,8680,8680,8680,8680,0
|
|
20240905,174900,1690000040,8680,8680,8680,8680,0
|
|
20240905,174800,1690000040,8680,8680,8680,8680,0
|
|
20240905,174700,1690000040,8680,8680,8680,8680,0
|
|
20240905,174600,1690000040,8680,8680,8680,8680,0
|
|
20240905,174500,1690000040,8680,8680,8680,8680,0
|
|
20240905,174400,1690000040,8680,8680,8680,8680,0
|
|
20240905,174300,1690000040,8680,8680,8680,8680,0
|
|
20240905,174200,1690000040,8680,8680,8680,8680,0
|
|
20240905,174100,1690000040,8680,8680,8680,8680,0
|
|
20240905,174000,1690000040,8680,8680,8680,8680,0
|
|
20240905,173900,1690000040,8680,8680,8680,8680,0
|
|
20240905,173800,1690000040,8680,8680,8680,8680,0
|
|
20240905,173700,1690000040,8680,8680,8680,8680,0
|
|
20240905,173600,1690000040,8680,8680,8680,8680,3568
|
|
20240905,173500,1690000040,8680,8680,8680,8680,0
|
|
20240905,173400,1690000040,8680,8680,8680,8680,0
|
|
20240905,173300,1690000040,8680,8680,8680,8680,0
|
|
20240905,173200,1690000040,8680,8680,8680,8680,0
|
|
20240905,173100,1690000040,8680,8680,8680,8680,0
|
|
20240905,173000,1690000040,8680,8680,8680,8680,0
|
|
20240905,172900,1690000040,8680,8680,8680,8680,0
|
|
20240905,172800,1690000040,8680,8680,8680,8680,0
|
|
20240905,172700,1690000040,8680,8680,8680,8680,0
|
|
20240905,172600,1690000040,8680,8680,8680,8680,0
|
|
20240905,172500,1690000040,8680,8680,8680,8680,0
|
|
20240905,172400,1690000040,8680,8680,8680,8680,0
|
|
20240905,172300,1690000040,8680,8680,8680,8680,0
|
|
20240905,172200,1690000040,8680,8680,8680,8680,0
|
|
20240905,172100,1690000040,8680,8680,8680,8680,0
|
|
20240905,172000,1690000040,8680,8680,8680,8680,0
|
|
20240905,171900,1690000040,8680,8680,8680,8680,0
|
|
20240905,171800,1690000040,8680,8680,8680,8680,0
|
|
20240905,171700,1690000040,8680,8680,8680,8680,0
|
|
20240905,171600,1690000040,8680,8680,8680,8680,0
|
|
20240905,171500,1690000040,8680,8680,8680,8680,0
|
|
20240905,171400,1690000040,8680,8680,8680,8680,0
|
|
20240905,171300,1690000040,8680,8680,8680,8680,0
|
|
20240905,171200,1690000040,8680,8680,8680,8680,0
|
|
20240905,171100,1690000040,8680,8680,8680,8680,0
|
|
20240905,171000,1690000040,8680,8680,8680,8680,0
|
|
20240905,170900,1690000040,8680,8680,8680,8680,0
|
|
20240905,170800,1690000040,8680,8680,8680,8680,0
|
|
20240905,170700,1690000040,8680,8680,8680,8680,0
|
|
20240905,170600,1690000040,8680,8680,8680,8680,3568
|
|
20240905,170500,1690000040,8680,8680,8680,8680,0
|
|
20240905,170400,1690000040,8680,8680,8680,8680,0
|
|
20240905,170300,1690000040,8680,8680,8680,8680,0
|
|
20240905,170200,1690000040,8680,8680,8680,8680,0
|
|
20240905,170100,1690000040,8680,8680,8680,8680,0
|
|
20240905,170000,1690000040,8680,8680,8680,8680,0
|
|
20240905,165900,1690000040,8680,8680,8680,8680,0
|
|
20240905,165800,1690000040,8680,8680,8680,8680,0
|
|
20240905,165700,1690000040,8680,8680,8680,8680,0
|
|
20240905,165600,1690000040,8680,8680,8680,8680,0
|
|
20240905,165500,1690000040,8680,8680,8680,8680,0
|
|
20240905,165400,1690000040,8680,8680,8680,8680,0
|
|
20240905,165300,1690000040,8680,8680,8680,8680,0
|
|
20240905,165200,1690000040,8680,8680,8680,8680,0
|
|
20240905,165100,1690000040,8680,8680,8680,8680,0
|
|
20240905,165000,1690000040,8680,8680,8680,8680,0
|
|
20240905,164900,1690000040,8680,8680,8680,8680,0
|
|
20240905,164800,1690000040,8680,8680,8680,8680,0
|
|
20240905,164700,1690000040,8680,8680,8680,8680,0
|
|
20240905,164600,1690000040,8680,8680,8680,8680,0
|
|
20240905,164500,1690000040,8680,8680,8680,8680,0
|
|
20240905,164400,1690000040,8680,8680,8680,8680,0
|
|
20240905,164300,1690000040,8680,8680,8680,8680,0
|
|
20240905,164200,1690000040,8680,8680,8680,8680,0
|
|
20240905,164100,1690000040,8680,8680,8680,8680,0
|
|
20240905,164000,1690000040,8680,8680,8680,8680,0
|
|
20240905,163900,1690000040,8680,8680,8680,8680,0
|
|
20240905,163800,1690000040,8680,8680,8680,8680,0
|
|
20240905,163700,1690000040,8680,8680,8680,8680,0
|
|
20240905,163600,1690000040,8680,8680,8680,8680,3568
|
|
20240905,163500,1690000040,8680,8680,8680,8680,0
|
|
20240905,163400,1690000040,8680,8680,8680,8680,0
|
|
20240905,163300,1690000040,8680,8680,8680,8680,0
|
|
20240905,163200,1690000040,8680,8680,8680,8680,0
|
|
20240905,163100,1690000040,8680,8680,8680,8680,0
|
|
20240905,163000,1690000040,8680,8680,8680,8680,0
|
|
20240905,162900,1690000040,8680,8680,8680,8680,0
|
|
20240905,162800,1690000040,8680,8680,8680,8680,0
|
|
20240905,162700,1690000040,8680,8680,8680,8680,0
|
|
20240905,162600,1690000040,8680,8680,8680,8680,0
|
|
20240905,162500,1690000040,8680,8680,8680,8680,0
|
|
20240905,162400,1690000040,8680,8680,8680,8680,0
|
|
20240905,162300,1690000040,8680,8680,8680,8680,0
|
|
20240905,162200,1690000040,8680,8680,8680,8680,0
|
|
20240905,162100,1690000040,8680,8680,8680,8680,0
|
|
20240905,162000,1690000040,8680,8680,8680,8680,0
|
|
20240905,161900,1690000040,8680,8680,8680,8680,0
|
|
20240905,161800,1690000040,8680,8680,8680,8680,0
|
|
20240905,161700,1690000040,8680,8680,8680,8680,0
|
|
20240905,161600,1690000040,8680,8680,8680,8680,0
|
|
20240905,161500,1690000040,8680,8680,8680,8680,0
|
|
20240905,161400,1690000040,8680,8680,8680,8680,0
|
|
20240905,161300,1690000040,8680,8680,8680,8680,0
|
|
20240905,161200,1690000040,8680,8680,8680,8680,0
|
|
20240905,161100,1690000040,8680,8680,8680,8680,0
|
|
20240905,161000,1690000040,8680,8680,8680,8680,0
|
|
20240905,160900,1690000040,8680,8680,8680,8680,0
|
|
20240905,160800,1690000040,8680,8680,8680,8680,0
|
|
20240905,160700,1690000040,8680,8680,8680,8680,0
|
|
20240905,160600,1690000040,8680,8680,8680,8680,3568
|
|
20240905,160500,1690000040,8680,8680,8680,8680,0
|
|
20240905,160400,1690000040,8680,8680,8680,8680,0
|
|
20240905,160300,1690000040,8680,8680,8680,8680,0
|
|
20240905,160200,1690000040,8680,8680,8680,8680,0
|
|
20240905,160100,1690000040,8680,8680,8680,8680,0
|
|
20240905,160000,1690000040,8680,8680,8680,8680,0
|
|
20240905,155900,1690000040,8680,8680,8680,8680,0
|
|
20240905,155800,1690000040,8680,8680,8680,8680,0
|
|
20240905,155700,1690000040,8680,8680,8680,8680,0
|
|
20240905,155600,1690000040,8680,8680,8680,8680,0
|
|
20240905,155500,1690000040,8680,8680,8680,8680,0
|
|
20240905,155400,1690000040,8680,8680,8680,8680,0
|
|
20240905,155300,1690000040,8680,8680,8680,8680,0
|
|
20240905,155200,1690000040,8680,8680,8680,8680,0
|
|
20240905,155100,1690000040,8680,8680,8680,8680,0
|
|
20240905,155000,1690000040,8680,8680,8680,8680,0
|
|
20240905,154900,1690000040,8680,8680,8680,8680,0
|
|
20240905,154800,1690000040,8680,8680,8680,8680,0
|
|
20240905,154700,1690000040,8680,8680,8680,8680,0
|
|
20240905,154600,1690000040,8680,8680,8680,8680,0
|
|
20240905,154500,1690000040,8680,8680,8680,8680,0
|
|
20240905,154400,1690000040,8680,8680,8680,8680,0
|
|
20240905,154300,1690000040,8680,8680,8680,8680,0
|
|
20240905,154200,1690000040,8680,8680,8680,8680,0
|
|
20240905,154100,1690000040,8680,8680,8680,8680,0
|
|
20240905,154000,1690000040,8680,8680,8680,8680,0
|
|
20240905,153900,1690000040,8680,8680,8680,8680,0
|
|
20240905,153800,1690000040,8680,8680,8680,8680,0
|
|
20240905,153700,1690000040,8680,8680,8680,8680,0
|
|
20240905,153600,1690000040,8680,8680,8680,8680,3568
|
|
20240905,153500,1690000040,8680,8680,8680,8680,0
|
|
20240905,153400,1690000040,8680,8680,8680,8680,0
|
|
20240905,153300,1690000040,8680,8680,8680,8680,0
|
|
20240905,153200,1690000040,8680,8680,8680,8680,0
|
|
20240905,153100,1690000040,8680,8680,8680,8680,0
|
|
20240905,153000,1690000040,8680,8680,8680,8680,3568
|
|
20240905,152900,1659029800,8700,8700,8700,8700,0
|
|
20240905,152800,1659029800,8700,8700,8700,8700,0
|
|
20240905,152700,1659029800,8700,8700,8700,8700,0
|
|
20240905,152600,1659029800,8700,8700,8700,8700,0
|
|
20240905,152500,1659029800,8700,8700,8700,8700,0
|
|
20240905,152400,1659029800,8700,8700,8700,8700,0
|
|
20240905,152300,1659029800,8700,8700,8700,8700,0
|
|
20240905,152200,1659029800,8700,8700,8700,8700,0
|
|
20240905,152100,1659029800,8700,8700,8700,8700,0
|
|
20240905,152000,1659029800,8700,8700,8700,8700,0
|
|
20240905,151900,1659029800,8700,8700,8700,8680,131
|
|
20240905,151800,1657892460,8700,8680,8700,8680,14
|
|
20240905,151700,1657770900,8700,8690,8710,8680,2627
|
|
20240905,151600,1634917180,8700,8700,8700,8690,1421
|
|
20240905,151500,1622557820,8700,8700,8700,8690,21
|
|
20240905,151400,1622375230,8700,8690,8700,8690,87
|
|
20240905,151300,1621618360,8700,8700,8700,8700,51
|
|
20240905,151200,1621174660,8700,8700,8700,8700,3
|
|
20240905,151100,1621148560,8700,8700,8700,8700,29
|
|
20240905,151000,1620896260,8700,8690,8700,8690,1183
|
|
20240905,150900,1610610480,8700,8700,8700,8700,536
|
|
20240905,150800,1605947280,8700,8700,8710,8700,52
|
|
20240905,150700,1605494860,8710,8670,8710,8670,4780
|
|
20240905,150600,1563878810,8670,8670,8670,8670,1
|
|
20240905,150500,1563870140,8660,8700,8700,8660,2009
|
|
20240905,150400,1546453400,8700,8680,8700,8680,53
|
|
20240905,150300,1545992340,8690,8700,8700,8690,545
|
|
20240905,150200,1541256200,8690,8690,8710,8690,12
|
|
20240905,150100,1541151900,8690,8710,8710,8690,1052
|
|
20240905,150000,1531994900,8710,8730,8730,8710,121
|
|
20240905,145900,1530940910,8710,8710,8730,8700,1045
|
|
20240905,145800,1521830020,8710,8710,8720,8710,654
|
|
20240905,145700,1516133670,8710,8710,8710,8710,0
|
|
20240905,145600,1516133670,8710,8710,8710,8700,689
|
|
20240905,145500,1510136290,8720,8710,8720,8710,51
|
|
20240905,145400,1509692020,8710,8700,8710,8700,268
|
|
20240905,145300,1507359850,8700,8700,8700,8690,653
|
|
20240905,145200,1501684150,8690,8690,8690,8690,57
|
|
20240905,145100,1501188820,8690,8700,8700,8690,513
|
|
20240905,145000,1496730720,8700,8710,8710,8700,752
|
|
20240905,144900,1490187810,8690,8710,8710,8690,226
|
|
20240905,144800,1488221360,8710,8710,8710,8710,78
|
|
20240905,144700,1487541980,8710,8700,8710,8700,71
|
|
20240905,144600,1486923750,8710,8710,8710,8710,0
|
|
20240905,144500,1486923750,8710,8690,8710,8690,390
|
|
20240905,144400,1483532910,8690,8700,8700,8690,931
|
|
20240905,144300,1475440520,8710,8720,8730,8710,585
|
|
20240905,144200,1470343000,8720,8730,8740,8720,795
|
|
20240905,144100,1463399930,8740,8720,8740,8720,721
|
|
20240905,144000,1457108990,8720,8690,8720,8690,2264
|
|
20240905,143900,1437413480,8700,8690,8710,8690,1490
|
|
20240905,143800,1424453600,8690,8670,8690,8670,1210
|
|
20240905,143700,1413956330,8680,8660,8680,8660,1108
|
|
20240905,143600,1404359050,8680,8680,8680,8680,51
|
|
20240905,143500,1403916370,8680,8660,8680,8660,632
|
|
20240905,143400,1398438670,8660,8600,8660,8600,2234
|
|
20240905,143300,1379220860,8600,8590,8600,8590,356
|
|
20240905,143200,1376162030,8590,8590,8590,8590,515
|
|
20240905,143100,1371738180,8590,8580,8590,8580,679
|
|
20240905,143000,1365911530,8580,8580,8580,8580,52
|
|
20240905,142900,1365465370,8550,8550,8550,8550,220
|
|
20240905,142800,1363584370,8550,8560,8560,8550,81
|
|
20240905,142700,1362891320,8560,8560,8560,8560,21
|
|
20240905,142600,1362711560,8520,8520,8520,8520,10
|
|
20240905,142500,1362626360,8570,8570,8570,8570,51
|
|
20240905,142400,1362189290,8570,8530,8570,8510,707
|
|
20240905,142300,1356160540,8550,8540,8550,8540,395
|
|
20240905,142200,1352786200,8550,8570,8570,8550,992
|
|
20240905,142100,1344300060,8570,8560,8570,8560,31
|
|
20240905,142000,1344034620,8560,8560,8560,8560,0
|
|
20240905,141900,1344034620,8560,8570,8570,8560,101
|
|
20240905,141800,1343169180,8590,8590,8590,8590,0
|
|
20240905,141700,1343169180,8590,8590,8590,8590,39
|
|
20240905,141600,1342834170,8590,8590,8600,8570,83
|
|
20240905,141500,1342121480,8590,8570,8590,8570,155
|
|
20240905,141400,1340790630,8590,8530,8590,8530,107
|
|
20240905,141300,1339872840,8530,8530,8530,8530,0
|
|
20240905,141200,1339872840,8530,8530,8530,8500,1209
|
|
20240905,141100,1329592050,8500,8510,8510,8500,217
|
|
20240905,141000,1327745390,8510,8510,8510,8510,0
|
|
20240905,140900,1327745390,8510,8510,8510,8510,30
|
|
20240905,140800,1327490090,8510,8510,8510,8510,300
|
|
20240905,140700,1324937090,8500,8540,8540,8500,631
|
|
20240905,140600,1319572850,8540,8510,8540,8510,510
|
|
20240905,140500,1315232510,8510,8510,8510,8500,675
|
|
20240905,140400,1309491760,8500,8520,8520,8500,740
|
|
20240905,140300,1303187360,8520,8520,8520,8520,0
|
|
20240905,140200,1303187360,8520,8520,8520,8520,58
|
|
20240905,140100,1302693200,8520,8520,8520,8510,222
|
|
20240905,140000,1300801970,8530,8530,8530,8530,1
|
|
20240905,135900,1300793440,8520,8520,8520,8520,0
|
|
20240905,135800,1300793440,8520,8520,8520,8520,90
|
|
20240905,135700,1300026640,8520,8530,8580,8520,1104
|
|
20240905,135600,1290607380,8600,8590,8600,8590,2
|
|
20240905,135500,1290590190,8530,8530,8530,8530,1
|
|
20240905,135400,1290581660,8600,8590,8600,8590,50
|
|
20240905,135300,1290151690,8600,8600,8600,8600,1
|
|
20240905,135200,1290143090,8600,8600,8600,8600,8
|
|
20240905,135100,1290074290,8620,8600,8620,8600,57
|
|
20240905,135000,1289584060,8540,8490,8540,8480,2086
|
|
20240905,134900,1271813990,8510,8480,8510,8470,108
|
|
20240905,134800,1270899050,8470,8470,8470,8470,0
|
|
20240905,134700,1270899050,8470,8520,8520,8470,1293
|
|
20240905,134600,1259923000,8500,8500,8500,8500,112
|
|
20240905,134500,1258971000,8500,8520,8520,8500,750
|
|
20240905,134400,1252589920,8530,8530,8530,8530,56
|
|
20240905,134300,1252112240,8530,8520,8530,8520,152
|
|
20240905,134200,1250816650,8520,8520,8530,8520,294
|
|
20240905,134100,1248308990,8530,8530,8530,8530,50
|
|
20240905,134000,1247882490,8530,8530,8530,8530,11
|
|
20240905,133900,1247788660,8540,8500,8540,8500,1406
|
|
20240905,133800,1235837420,8550,8550,8550,8550,1
|
|
20240905,133700,1235828870,8550,8550,8550,8550,253
|
|
20240905,133600,1233665720,8500,8500,8500,8500,0
|
|
20240905,133500,1233665720,8500,8550,8550,8500,452
|
|
20240905,133400,1229811200,8550,8570,8590,8550,237
|
|
20240905,133300,1227779600,8590,8590,8590,8590,96
|
|
20240905,133200,1226954960,8590,8550,8590,8550,2
|
|
20240905,133100,1226937820,8590,8590,8590,8590,50
|
|
20240905,133000,1226508320,8590,8590,8590,8590,5
|
|
20240905,132900,1226465370,8590,8580,8590,8580,58
|
|
20240905,132800,1225967720,8590,8580,8590,8580,57
|
|
20240905,132700,1225478130,8580,8580,8580,8580,64
|
|
20240905,132600,1224929010,8540,8540,8540,8540,0
|
|
20240905,132500,1224929010,8540,8580,8580,8450,1626
|
|
20240905,132400,1211083020,8590,8590,8590,8590,97
|
|
20240905,132300,1210249790,8590,8590,8600,8590,194
|
|
20240905,132200,1208582930,8600,8600,8600,8600,0
|
|
20240905,132100,1208582930,8600,8610,8630,8600,363
|
|
20240905,132000,1205460050,8600,8590,8600,8590,684
|
|
20240905,131900,1199583790,8600,8600,8600,8600,107
|
|
20240905,131800,1198663590,8600,8600,8600,8600,3
|
|
20240905,131700,1198637790,8590,8590,8590,8590,0
|
|
20240905,131600,1198637790,8590,8590,8590,8590,491
|
|
20240905,131500,1194420100,8580,8580,8580,8580,600
|
|
20240905,131400,1189272100,8580,8550,8580,8550,1173
|
|
20240905,131300,1179211480,8550,8580,8580,8550,391
|
|
20240905,131200,1175868190,8560,8590,8590,8560,162
|
|
20240905,131100,1174478620,8590,8590,8590,8590,7
|
|
20240905,131000,1174418490,8590,8600,8600,8590,132
|
|
20240905,130900,1173284600,8600,8590,8600,8590,12
|
|
20240905,130800,1173181420,8590,8590,8590,8590,35
|
|
20240905,130700,1172880770,8590,8570,8590,8560,514
|
|
20240905,130600,1168475090,8570,8560,8570,8560,29
|
|
20240905,130500,1168226620,8560,8570,8570,8560,125
|
|
20240905,130400,1167156590,8570,8560,8570,8560,96
|
|
20240905,130300,1166333880,8550,8550,8550,8550,29
|
|
20240905,130200,1166085930,8540,8540,8540,8540,100
|
|
20240905,130100,1165231930,8540,8540,8550,8540,354
|
|
20240905,130000,1162207470,8480,8510,8530,8450,1576
|
|
20240905,125900,1148835940,8540,8540,8540,8510,180
|
|
20240905,125800,1147302890,8540,8540,8540,8520,482
|
|
20240905,125700,1143187990,8540,8560,8560,8540,456
|
|
20240905,125600,1139287000,8570,8570,8570,8570,30
|
|
20240905,125500,1139029900,8570,8570,8570,8570,306
|
|
20240905,125400,1136407480,8570,8570,8570,8570,120
|
|
20240905,125300,1135379080,8590,8590,8590,8590,8
|
|
20240905,125200,1135310360,8570,8570,8570,8570,8
|
|
20240905,125100,1135241800,8570,8580,8580,8570,674
|
|
20240905,125000,1129465510,8570,8580,8580,8570,197
|
|
20240905,124900,1127776220,8580,8600,8600,8580,100
|
|
20240905,124800,1126917220,8570,8580,8610,8570,266
|
|
20240905,124700,1124635350,8590,8590,8590,8590,100
|
|
20240905,124600,1123776350,8580,8580,8580,8580,85
|
|
20240905,124500,1123047050,8610,8610,8610,8610,0
|
|
20240905,124400,1123047050,8610,8610,8610,8610,0
|
|
20240905,124300,1123047050,8610,8610,8610,8610,58
|
|
20240905,124200,1122547670,8570,8570,8590,8570,142
|
|
20240905,124100,1121329910,8570,8570,8570,8570,60
|
|
20240905,124000,1120815710,8570,8580,8580,8570,82
|
|
20240905,123900,1120112960,8580,8580,8580,8580,1157
|
|
20240905,123800,1110185900,8580,8590,8590,8580,268
|
|
20240905,123700,1107884630,8600,8600,8600,8600,192
|
|
20240905,123600,1106233430,8600,8600,8600,8600,0
|
|
20240905,123500,1106233430,8600,8600,8600,8600,34
|
|
20240905,123400,1105941030,8600,8600,8600,8590,112
|
|
20240905,123300,1104978730,8600,8600,8600,8600,27
|
|
20240905,123200,1104746530,8590,8600,8600,8590,2717
|
|
20240905,123100,1081391670,8600,8600,8600,8600,1000
|
|
20240905,123000,1072791670,8600,8620,8620,8600,227
|
|
20240905,122900,1070835170,8620,8620,8620,8620,250
|
|
20240905,122800,1068680170,8620,8610,8620,8600,94
|
|
20240905,122700,1067871500,8620,8620,8620,8610,141
|
|
20240905,122600,1066656090,8620,8620,8620,8620,26
|
|
20240905,122500,1066431970,8620,8610,8620,8610,281
|
|
20240905,122400,1064012430,8610,8610,8610,8600,101
|
|
20240905,122300,1063142830,8610,8600,8610,8600,204
|
|
20240905,122200,1061387350,8600,8610,8620,8600,403
|
|
20240905,122100,1057918570,8630,8630,8630,8630,34
|
|
20240905,122000,1057625150,8610,8610,8610,8610,100
|
|
20240905,121900,1056764150,8610,8610,8610,8610,0
|
|
20240905,121800,1056764150,8610,8630,8630,8610,110
|
|
20240905,121700,1055815050,8630,8630,8630,8630,0
|
|
20240905,121600,1055815050,8630,8630,8630,8630,0
|
|
20240905,121500,1055815050,8630,8630,8630,8620,227
|
|
20240905,121400,1053856110,8640,8640,8640,8640,0
|
|
20240905,121300,1053856110,8640,8640,8640,8640,5
|
|
20240905,121200,1053812910,8650,8600,8650,8600,395
|
|
20240905,121100,1050412950,8600,8610,8610,8600,664
|
|
20240905,121000,1044702120,8600,8600,8610,8600,193
|
|
20240905,120900,1043042220,8610,8610,8610,8610,60
|
|
20240905,120800,1042525620,8610,8610,8610,8610,264
|
|
20240905,120700,1040252580,8610,8630,8630,8610,644
|
|
20240905,120600,1034702030,8630,8630,8630,8630,80
|
|
20240905,120500,1034011630,8630,8620,8630,8620,37
|
|
20240905,120400,1033692500,8620,8630,8630,8620,121
|
|
20240905,120300,1032648900,8630,8630,8630,8630,18
|
|
20240905,120200,1032493560,8630,8630,8630,8630,0
|
|
20240905,120100,1032493560,8630,8640,8640,8630,81
|
|
20240905,120000,1031793770,8630,8630,8630,8630,337
|
|
20240905,115900,1028885460,8640,8640,8640,8640,41
|
|
20240905,115800,1028531220,8630,8630,8630,8630,50
|
|
20240905,115700,1028099720,8630,8640,8640,8630,296
|
|
20240905,115600,1025544230,8650,8640,8680,8640,188
|
|
20240905,115500,1023918840,8640,8670,8670,8640,416
|
|
20240905,115400,1020324570,8640,8670,8670,8640,31
|
|
20240905,115300,1020056050,8630,8670,8680,8630,2494
|
|
20240905,115200,998510610,8670,8670,8670,8670,145
|
|
20240905,115100,997253460,8670,8670,8670,8670,0
|
|
20240905,115000,997253460,8670,8660,8670,8660,24
|
|
20240905,114900,997045600,8680,8660,8680,8660,91
|
|
20240905,114800,996257340,8690,8690,8690,8690,1
|
|
20240905,114700,996248650,8690,8690,8690,8690,53
|
|
20240905,114600,995788080,8650,8690,8690,8650,2056
|
|
20240905,114500,977995900,8680,8680,8680,8680,100
|
|
20240905,114400,977127900,8660,8660,8660,8660,0
|
|
20240905,114300,977127900,8660,8660,8660,8660,398
|
|
20240905,114200,973681220,8660,8660,8660,8660,9
|
|
20240905,114100,973603280,8690,8690,8690,8690,50
|
|
20240905,114000,973168780,8690,8690,8690,8690,0
|
|
20240905,113900,973168780,8690,8690,8690,8690,181
|
|
20240905,113800,971595890,8690,8690,8700,8690,1024
|
|
20240905,113700,962691590,8700,8700,8700,8700,60
|
|
20240905,113600,962169590,8700,8700,8700,8700,50
|
|
20240905,113500,961734590,8700,8680,8700,8660,178
|
|
20240905,113400,960190750,8680,8680,8680,8680,5
|
|
20240905,113300,960147350,8680,8670,8680,8670,138
|
|
20240905,113200,958949820,8660,8630,8670,8630,1759
|
|
20240905,113100,943743080,8630,8630,8630,8630,11
|
|
20240905,113000,943648150,8630,8610,8630,8600,219
|
|
20240905,112900,941759150,8630,8630,8630,8610,12
|
|
20240905,112800,941655770,8620,8620,8620,8620,100
|
|
20240905,112700,940793770,8640,8630,8640,8630,202
|
|
20240905,112600,939050410,8630,8620,8630,8620,148
|
|
20240905,112500,937774260,8620,8620,8620,8620,2
|
|
20240905,112400,937757020,8590,8590,8590,8590,107
|
|
20240905,112300,936837890,8590,8590,8590,8590,0
|
|
20240905,112200,936837890,8590,8580,8590,8580,72
|
|
20240905,112100,936220120,8570,8550,8570,8550,93
|
|
20240905,112000,935424560,8490,8560,8560,8490,5891
|
|
20240905,111900,885345440,8510,8570,8580,8510,816
|
|
20240905,111800,878379620,8580,8540,8590,8530,99
|
|
20240905,111700,877534290,8550,8570,8570,8550,1188
|
|
20240905,111600,867366410,8570,8580,8580,8570,280
|
|
20240905,111500,864966110,8580,8630,8630,8580,1504
|
|
20240905,111400,852011900,8630,8650,8650,8620,352
|
|
20240905,111300,848977020,8650,8620,8660,8620,338
|
|
20240905,111200,846059750,8680,8640,8680,8600,354
|
|
20240905,111100,843008070,8620,8630,8650,8600,981
|
|
20240905,111000,834553760,8630,8620,8640,8610,639
|
|
20240905,110900,829037610,8610,8650,8650,8610,1114
|
|
20240905,110800,819422650,8650,8670,8670,8650,328
|
|
20240905,110700,816584450,8670,8700,8700,8670,1990
|
|
20240905,110600,799329530,8680,8700,8700,8680,312
|
|
20240905,110500,796615230,8700,8680,8700,8670,297
|
|
20240905,110400,794038700,8670,8700,8700,8670,219
|
|
20240905,110300,792134110,8700,8670,8700,8670,742
|
|
20240905,110200,785698750,8670,8670,8670,8670,350
|
|
20240905,110100,782664250,8670,8690,8690,8670,629
|
|
20240905,110000,777207480,8670,8720,8720,8670,611
|
|
20240905,105900,771891920,8710,8710,8710,8710,104
|
|
20240905,105800,770986080,8740,8710,8750,8700,1154
|
|
20240905,105700,760943100,8710,8780,8780,8710,1080
|
|
20240905,105600,751529460,8780,8780,8780,8780,0
|
|
20240905,105500,751529460,8780,8740,8780,8710,310
|
|
20240905,105400,748819670,8730,8730,8730,8730,100
|
|
20240905,105300,747946670,8730,8700,8730,8700,98
|
|
20240905,105200,747091160,8700,8720,8720,8700,580
|
|
20240905,105100,742037600,8730,8750,8750,8730,3608
|
|
20240905,105000,710514100,8750,8750,8750,8750,200
|
|
20240905,104900,708764100,8750,8770,8770,8750,638
|
|
20240905,104800,703176080,8760,8800,8800,8760,301
|
|
20240905,104700,700527320,8760,8770,8770,8760,199
|
|
20240905,104600,698783670,8770,8780,8780,8770,579
|
|
20240905,104500,693704670,8770,8770,8800,8770,527
|
|
20240905,104400,689078080,8800,8800,8800,8800,113
|
|
20240905,104300,688083680,8780,8780,8780,8780,110
|
|
20240905,104200,687117880,8780,8780,8780,8780,0
|
|
20240905,104100,687117880,8780,8790,8790,8780,72
|
|
20240905,104000,686485650,8800,8800,8800,8800,124
|
|
20240905,103900,685394450,8780,8780,8780,8780,10
|
|
20240905,103800,685306650,8800,8800,8800,8800,353
|
|
20240905,103700,682200250,8800,8760,8800,8750,60
|
|
20240905,103600,681673130,8790,8790,8790,8790,2
|
|
20240905,103500,681655550,8750,8760,8760,8750,173
|
|
20240905,103400,680141770,8790,8790,8790,8790,101
|
|
20240905,103300,679253980,8750,8750,8750,8750,3
|
|
20240905,103200,679227730,8770,8770,8770,8770,20
|
|
20240905,103100,679052330,8740,8750,8810,8740,373
|
|
20240905,103000,675780580,8750,8750,8750,8750,16
|
|
20240905,102900,675640580,8790,8750,8790,8750,152
|
|
20240905,102800,674310500,8750,8750,8790,8750,30
|
|
20240905,102700,674047240,8780,8810,8810,8780,352
|
|
20240905,102600,670956590,8780,8780,8780,8780,0
|
|
20240905,102500,670956590,8780,8800,8800,8780,384
|
|
20240905,102400,667579660,8800,8800,8800,8800,101
|
|
20240905,102300,666690860,8780,8780,8780,8780,0
|
|
20240905,102200,666690860,8780,8780,8780,8780,109
|
|
20240905,102100,665733840,8780,8780,8780,8780,462
|
|
20240905,102000,661677480,8800,8800,8800,8800,1
|
|
20240905,101900,661668680,8780,8780,8790,8780,642
|
|
20240905,101800,656031910,8780,8780,8780,8780,35
|
|
20240905,101700,655724610,8740,8740,8760,8740,1276
|
|
20240905,101600,644569820,8760,8760,8760,8760,50
|
|
20240905,101500,644131820,8770,8770,8770,8770,75
|
|
20240905,101400,643474070,8770,8770,8770,8770,81
|
|
20240905,101300,642763700,8770,8820,8820,8770,222
|
|
20240905,101200,640815960,8830,8830,8830,8830,100
|
|
20240905,101100,639932960,8840,8830,8840,8830,1101
|
|
20240905,101000,630211120,8830,8840,8840,8740,1876
|
|
20240905,100900,613705670,8840,8810,8840,8810,4279
|
|
20240905,100800,575956770,8810,8840,8840,8810,96
|
|
20240905,100700,575108160,8840,8840,8840,8770,597
|
|
20240905,100600,569855640,8840,8820,8840,8820,2729
|
|
20240905,100500,545773300,8810,8820,8820,8800,642
|
|
20240905,100400,540118300,8820,8840,8840,8820,343
|
|
20240905,100300,537092540,8840,8840,8840,8840,129
|
|
20240905,100200,535952180,8830,8810,8840,8810,2106
|
|
20240905,100100,517360240,8820,8830,8830,8820,203
|
|
20240905,100000,515569760,8820,8780,8830,8780,3525
|
|
20240905,095900,484532540,8750,8790,8790,8750,154
|
|
20240905,095800,483184880,8790,8780,8790,8750,91
|
|
20240905,095700,482387980,8780,8740,8780,8740,33
|
|
20240905,095600,482099480,8740,8740,8740,8740,213
|
|
20240905,095500,480237860,8740,8800,8800,8740,618
|
|
20240905,095400,474833400,8760,8760,8760,8760,1
|
|
20240905,095300,474824640,8760,8760,8760,8760,106
|
|
20240905,095200,473896080,8810,8810,8810,8810,2
|
|
20240905,095100,473878460,8820,8820,8820,8750,53
|
|
20240905,095000,473414570,8750,8820,8820,8750,1022
|
|
20240905,094900,464457890,8820,8810,8820,8750,832
|
|
20240905,094800,457126000,8810,8810,8810,8810,563
|
|
20240905,094700,452165970,8810,8810,8810,8810,1
|
|
20240905,094600,452157160,8820,8820,8820,8820,211
|
|
20240905,094500,450296140,8820,8790,8820,8770,216
|
|
20240905,094400,448400800,8820,8790,8820,8790,12
|
|
20240905,094300,448295290,8820,8800,8820,8800,203
|
|
20240905,094200,446508830,8820,8780,8820,8780,2011
|
|
20240905,094100,428791260,8780,8760,8780,8760,1028
|
|
20240905,094000,419774430,8740,8750,8750,8740,467
|
|
20240905,093900,415691490,8750,8750,8750,8740,250
|
|
20240905,093800,413504990,8770,8750,8770,8740,17
|
|
20240905,093700,413356150,8750,8680,8750,8680,516
|
|
20240905,093600,408846160,8750,8740,8750,8670,507
|
|
20240905,093500,404426860,8730,8730,8730,8730,10
|
|
20240905,093400,404339560,8740,8770,8770,8740,353
|
|
20240905,093300,401253050,8780,8780,8780,8780,24
|
|
20240905,093200,401042330,8780,8780,8780,8740,246
|
|
20240905,093100,398883050,8780,8780,8780,8750,49
|
|
20240905,093000,398453130,8780,8780,8810,8780,178
|
|
20240905,092900,396889990,8820,8780,8820,8750,729
|
|
20240905,092800,390497020,8780,8850,8850,8780,874
|
|
20240905,092700,382809320,8800,8850,8850,8800,534
|
|
20240905,092600,378083470,8800,8800,8850,8800,68
|
|
20240905,092500,377481920,8860,8830,8860,8780,1692
|
|
20240905,092400,362515640,8820,8810,8830,8810,2544
|
|
20240905,092300,340074610,8820,8780,8820,8760,3517
|
|
20240905,092200,309158500,8790,8810,8820,8770,63
|
|
20240905,092100,308603780,8820,8810,8820,8810,428
|
|
20240905,092000,304832290,8810,8810,8810,8810,89
|
|
20240905,091900,304048200,8810,8790,8810,8770,622
|
|
20240905,091800,298579690,8790,8810,8810,8770,127
|
|
20240905,091700,297461910,8810,8810,8810,8790,913
|
|
20240905,091600,289425350,8810,8810,8840,8810,525
|
|
20240905,091500,284794030,8820,8870,8870,8820,898
|
|
20240905,091400,276846090,8860,8740,8860,8730,10394
|
|
20240905,091300,185503100,8740,8700,8740,8610,2407
|
|
20240905,091200,164546320,8710,8670,8710,8670,1836
|
|
20240905,091100,148599850,8670,8600,8670,8600,1905
|
|
20240905,091000,132130800,8600,8640,8640,8600,509
|
|
20240905,090900,127752760,8630,8630,8630,8630,1207
|
|
20240905,090800,117336350,8630,8600,8660,8600,863
|
|
20240905,090700,109890410,8630,8670,8680,8630,776
|
|
20240905,090600,103163510,8670,8620,8680,8620,4866
|
|
20240905,090500,61089660,8620,8640,8640,8410,4069
|
|
20240905,090400,26326950,8640,8620,8650,8580,758
|
|
20240905,090300,19782060,8620,8630,8630,8580,342
|
|
20240905,090200,16831650,8630,8630,8630,8600,712
|
|
20240905,090100,10704850,8640,8580,8640,8580,801
|
|
20240905,090000,3796980,8580,8550,8580,8550,444
|