698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,203500,1856505490,8270,8270,8270,8270,4367
|
|
20240906,203400,1856505490,8270,8270,8270,8270,0
|
|
20240906,203300,1856505490,8270,8270,8270,8270,0
|
|
20240906,203200,1856505490,8270,8270,8270,8270,0
|
|
20240906,203100,1856505490,8270,8270,8270,8270,0
|
|
20240906,203000,1856505490,8270,8270,8270,8270,0
|
|
20240906,202900,1856505490,8270,8270,8270,8270,0
|
|
20240906,202800,1856505490,8270,8270,8270,8270,0
|
|
20240906,202700,1856505490,8270,8270,8270,8270,0
|
|
20240906,202600,1856505490,8270,8270,8270,8270,0
|
|
20240906,202500,1856505490,8270,8270,8270,8270,0
|
|
20240906,202400,1856505490,8270,8270,8270,8270,0
|
|
20240906,202300,1856505490,8270,8270,8270,8270,0
|
|
20240906,202200,1856505490,8270,8270,8270,8270,0
|
|
20240906,202100,1856505490,8270,8270,8270,8270,0
|
|
20240906,202000,1856505490,8270,8270,8270,8270,0
|
|
20240906,201900,1856505490,8270,8270,8270,8270,0
|
|
20240906,201800,1856505490,8270,8270,8270,8270,0
|
|
20240906,201700,1856505490,8270,8270,8270,8270,0
|
|
20240906,201600,1856505490,8270,8270,8270,8270,0
|
|
20240906,201500,1856505490,8270,8270,8270,8270,0
|
|
20240906,201400,1856505490,8270,8270,8270,8270,0
|
|
20240906,201300,1856505490,8270,8270,8270,8270,0
|
|
20240906,201200,1856505490,8270,8270,8270,8270,0
|
|
20240906,201100,1856505490,8270,8270,8270,8270,0
|
|
20240906,201000,1856505490,8270,8270,8270,8270,0
|
|
20240906,200900,1856505490,8270,8270,8270,8270,0
|
|
20240906,200800,1856505490,8270,8270,8270,8270,0
|
|
20240906,200700,1856505490,8270,8270,8270,8270,0
|
|
20240906,200600,1856505490,8270,8270,8270,8270,0
|
|
20240906,200500,1856505490,8270,8270,8270,8270,4367
|
|
20240906,200400,1856505490,8270,8270,8270,8270,0
|
|
20240906,200300,1856505490,8270,8270,8270,8270,0
|
|
20240906,200200,1856505490,8270,8270,8270,8270,0
|
|
20240906,200100,1856505490,8270,8270,8270,8270,0
|
|
20240906,200000,1856505490,8270,8270,8270,8270,0
|
|
20240906,195900,1856505490,8270,8270,8270,8270,0
|
|
20240906,195800,1856505490,8270,8270,8270,8270,0
|
|
20240906,195700,1856505490,8270,8270,8270,8270,0
|
|
20240906,195600,1856505490,8270,8270,8270,8270,0
|
|
20240906,195500,1856505490,8270,8270,8270,8270,0
|
|
20240906,195400,1856505490,8270,8270,8270,8270,0
|
|
20240906,195300,1856505490,8270,8270,8270,8270,0
|
|
20240906,195200,1856505490,8270,8270,8270,8270,0
|
|
20240906,195100,1856505490,8270,8270,8270,8270,0
|
|
20240906,195000,1856505490,8270,8270,8270,8270,0
|
|
20240906,194900,1856505490,8270,8270,8270,8270,0
|
|
20240906,194800,1856505490,8270,8270,8270,8270,0
|
|
20240906,194700,1856505490,8270,8270,8270,8270,0
|
|
20240906,194600,1856505490,8270,8270,8270,8270,0
|
|
20240906,194500,1856505490,8270,8270,8270,8270,0
|
|
20240906,194400,1856505490,8270,8270,8270,8270,0
|
|
20240906,194300,1856505490,8270,8270,8270,8270,0
|
|
20240906,194200,1856505490,8270,8270,8270,8270,0
|
|
20240906,194100,1856505490,8270,8270,8270,8270,0
|
|
20240906,194000,1856505490,8270,8270,8270,8270,0
|
|
20240906,193900,1856505490,8270,8270,8270,8270,0
|
|
20240906,193800,1856505490,8270,8270,8270,8270,0
|
|
20240906,193700,1856505490,8270,8270,8270,8270,0
|
|
20240906,193600,1856505490,8270,8270,8270,8270,0
|
|
20240906,193500,1856505490,8270,8270,8270,8270,4367
|
|
20240906,193400,1856505490,8270,8270,8270,8270,0
|
|
20240906,193300,1856505490,8270,8270,8270,8270,0
|
|
20240906,193200,1856505490,8270,8270,8270,8270,0
|
|
20240906,193100,1856505490,8270,8270,8270,8270,0
|
|
20240906,193000,1856505490,8270,8270,8270,8270,0
|
|
20240906,192900,1856505490,8270,8270,8270,8270,0
|
|
20240906,192800,1856505490,8270,8270,8270,8270,0
|
|
20240906,192700,1856505490,8270,8270,8270,8270,0
|
|
20240906,192600,1856505490,8270,8270,8270,8270,0
|
|
20240906,192500,1856505490,8270,8270,8270,8270,0
|
|
20240906,192400,1856505490,8270,8270,8270,8270,0
|
|
20240906,192300,1856505490,8270,8270,8270,8270,0
|
|
20240906,192200,1856505490,8270,8270,8270,8270,0
|
|
20240906,192100,1856505490,8270,8270,8270,8270,0
|
|
20240906,192000,1856505490,8270,8270,8270,8270,0
|
|
20240906,191900,1856505490,8270,8270,8270,8270,0
|
|
20240906,191800,1856505490,8270,8270,8270,8270,0
|
|
20240906,191700,1856505490,8270,8270,8270,8270,0
|
|
20240906,191600,1856505490,8270,8270,8270,8270,0
|
|
20240906,191500,1856505490,8270,8270,8270,8270,0
|
|
20240906,191400,1856505490,8270,8270,8270,8270,0
|
|
20240906,191300,1856505490,8270,8270,8270,8270,0
|
|
20240906,191200,1856505490,8270,8270,8270,8270,0
|
|
20240906,191100,1856505490,8270,8270,8270,8270,0
|
|
20240906,191000,1856505490,8270,8270,8270,8270,0
|
|
20240906,190900,1856505490,8270,8270,8270,8270,0
|
|
20240906,190800,1856505490,8270,8270,8270,8270,0
|
|
20240906,190700,1856505490,8270,8270,8270,8270,0
|
|
20240906,190600,1856505490,8270,8270,8270,8270,0
|
|
20240906,190500,1856505490,8270,8270,8270,8270,4367
|
|
20240906,190400,1856505490,8270,8270,8270,8270,0
|
|
20240906,190300,1856505490,8270,8270,8270,8270,0
|
|
20240906,190200,1856505490,8270,8270,8270,8270,0
|
|
20240906,190100,1856505490,8270,8270,8270,8270,0
|
|
20240906,190000,1856505490,8270,8270,8270,8270,0
|
|
20240906,185900,1856505490,8270,8270,8270,8270,0
|
|
20240906,185800,1856505490,8270,8270,8270,8270,0
|
|
20240906,185700,1856505490,8270,8270,8270,8270,0
|
|
20240906,185600,1856505490,8270,8270,8270,8270,0
|
|
20240906,185500,1856505490,8270,8270,8270,8270,0
|
|
20240906,185400,1856505490,8270,8270,8270,8270,0
|
|
20240906,185300,1856505490,8270,8270,8270,8270,0
|
|
20240906,185200,1856505490,8270,8270,8270,8270,0
|
|
20240906,185100,1856505490,8270,8270,8270,8270,0
|
|
20240906,185000,1856505490,8270,8270,8270,8270,0
|
|
20240906,184900,1856505490,8270,8270,8270,8270,0
|
|
20240906,184800,1856505490,8270,8270,8270,8270,0
|
|
20240906,184700,1856505490,8270,8270,8270,8270,0
|
|
20240906,184600,1856505490,8270,8270,8270,8270,0
|
|
20240906,184500,1856505490,8270,8270,8270,8270,0
|
|
20240906,184400,1856505490,8270,8270,8270,8270,0
|
|
20240906,184300,1856505490,8270,8270,8270,8270,0
|
|
20240906,184200,1856505490,8270,8270,8270,8270,0
|
|
20240906,184100,1856505490,8270,8270,8270,8270,0
|
|
20240906,184000,1856505490,8270,8270,8270,8270,0
|
|
20240906,183900,1856505490,8270,8270,8270,8270,0
|
|
20240906,183800,1856505490,8270,8270,8270,8270,0
|
|
20240906,183700,1856505490,8270,8270,8270,8270,0
|
|
20240906,183600,1856505490,8270,8270,8270,8270,0
|
|
20240906,183500,1856505490,8270,8270,8270,8270,4367
|
|
20240906,183400,1856505490,8270,8270,8270,8270,0
|
|
20240906,183300,1856505490,8270,8270,8270,8270,0
|
|
20240906,183200,1856505490,8270,8270,8270,8270,0
|
|
20240906,183100,1856505490,8270,8270,8270,8270,0
|
|
20240906,183000,1856505490,8270,8270,8270,8270,0
|
|
20240906,182900,1856505490,8270,8270,8270,8270,0
|
|
20240906,182800,1856505490,8270,8270,8270,8270,0
|
|
20240906,182700,1856505490,8270,8270,8270,8270,0
|
|
20240906,182600,1856505490,8270,8270,8270,8270,0
|
|
20240906,182500,1856505490,8270,8270,8270,8270,0
|
|
20240906,182400,1856505490,8270,8270,8270,8270,0
|
|
20240906,182300,1856505490,8270,8270,8270,8270,0
|
|
20240906,182200,1856505490,8270,8270,8270,8270,0
|
|
20240906,182100,1856505490,8270,8270,8270,8270,0
|
|
20240906,182000,1856505490,8270,8270,8270,8270,0
|
|
20240906,181900,1856505490,8270,8270,8270,8270,0
|
|
20240906,181800,1856505490,8270,8270,8270,8270,0
|
|
20240906,181700,1856505490,8270,8270,8270,8270,0
|
|
20240906,181600,1856505490,8270,8270,8270,8270,0
|
|
20240906,181500,1856505490,8270,8270,8270,8270,0
|
|
20240906,181400,1856505490,8270,8270,8270,8270,0
|
|
20240906,181300,1856505490,8270,8270,8270,8270,0
|
|
20240906,181200,1856505490,8270,8270,8270,8270,0
|
|
20240906,181100,1856505490,8270,8270,8270,8270,0
|
|
20240906,181000,1856505490,8270,8270,8270,8270,0
|
|
20240906,180900,1856505490,8270,8270,8270,8270,0
|
|
20240906,180800,1856505490,8270,8270,8270,8270,0
|
|
20240906,180700,1856505490,8270,8270,8270,8270,0
|
|
20240906,180600,1856505490,8270,8270,8270,8270,0
|
|
20240906,180500,1856505490,8270,8270,8270,8270,4367
|
|
20240906,180400,1856505490,8270,8270,8270,8270,0
|
|
20240906,180300,1856505490,8270,8270,8270,8270,0
|
|
20240906,180200,1856505490,8270,8270,8270,8270,0
|
|
20240906,180100,1856505490,8270,8270,8270,8270,0
|
|
20240906,180000,1856505490,8270,8270,8270,8270,0
|
|
20240906,175900,1856505490,8270,8270,8270,8270,0
|
|
20240906,175800,1856505490,8270,8270,8270,8270,0
|
|
20240906,175700,1856505490,8270,8270,8270,8270,0
|
|
20240906,175600,1856505490,8270,8270,8270,8270,0
|
|
20240906,175500,1856505490,8270,8270,8270,8270,0
|
|
20240906,175400,1856505490,8270,8270,8270,8270,0
|
|
20240906,175300,1856505490,8270,8270,8270,8270,0
|
|
20240906,175200,1856505490,8270,8270,8270,8270,0
|
|
20240906,175100,1856505490,8270,8270,8270,8270,0
|
|
20240906,175000,1856505490,8270,8270,8270,8270,0
|
|
20240906,174900,1856505490,8270,8270,8270,8270,0
|
|
20240906,174800,1856505490,8270,8270,8270,8270,0
|
|
20240906,174700,1856505490,8270,8270,8270,8270,0
|
|
20240906,174600,1856505490,8270,8270,8270,8270,0
|
|
20240906,174500,1856505490,8270,8270,8270,8270,0
|
|
20240906,174400,1856505490,8270,8270,8270,8270,0
|
|
20240906,174300,1856505490,8270,8270,8270,8270,0
|
|
20240906,174200,1856505490,8270,8270,8270,8270,0
|
|
20240906,174100,1856505490,8270,8270,8270,8270,0
|
|
20240906,174000,1856505490,8270,8270,8270,8270,0
|
|
20240906,173900,1856505490,8270,8270,8270,8270,0
|
|
20240906,173800,1856505490,8270,8270,8270,8270,0
|
|
20240906,173700,1856505490,8270,8270,8270,8270,0
|
|
20240906,173600,1856505490,8270,8270,8270,8270,0
|
|
20240906,173500,1856505490,8270,8270,8270,8270,4367
|
|
20240906,173400,1856505490,8270,8270,8270,8270,0
|
|
20240906,173300,1856505490,8270,8270,8270,8270,0
|
|
20240906,173200,1856505490,8270,8270,8270,8270,0
|
|
20240906,173100,1856505490,8270,8270,8270,8270,0
|
|
20240906,173000,1856505490,8270,8270,8270,8270,0
|
|
20240906,172900,1856505490,8270,8270,8270,8270,0
|
|
20240906,172800,1856505490,8270,8270,8270,8270,0
|
|
20240906,172700,1856505490,8270,8270,8270,8270,0
|
|
20240906,172600,1856505490,8270,8270,8270,8270,0
|
|
20240906,172500,1856505490,8270,8270,8270,8270,0
|
|
20240906,172400,1856505490,8270,8270,8270,8270,0
|
|
20240906,172300,1856505490,8270,8270,8270,8270,0
|
|
20240906,172200,1856505490,8270,8270,8270,8270,0
|
|
20240906,172100,1856505490,8270,8270,8270,8270,0
|
|
20240906,172000,1856505490,8270,8270,8270,8270,0
|
|
20240906,171900,1856505490,8270,8270,8270,8270,0
|
|
20240906,171800,1856505490,8270,8270,8270,8270,0
|
|
20240906,171700,1856505490,8270,8270,8270,8270,0
|
|
20240906,171600,1856505490,8270,8270,8270,8270,0
|
|
20240906,171500,1856505490,8270,8270,8270,8270,0
|
|
20240906,171400,1856505490,8270,8270,8270,8270,0
|
|
20240906,171300,1856505490,8270,8270,8270,8270,0
|
|
20240906,171200,1856505490,8270,8270,8270,8270,0
|
|
20240906,171100,1856505490,8270,8270,8270,8270,0
|
|
20240906,171000,1856505490,8270,8270,8270,8270,0
|
|
20240906,170900,1856505490,8270,8270,8270,8270,0
|
|
20240906,170800,1856505490,8270,8270,8270,8270,0
|
|
20240906,170700,1856505490,8270,8270,8270,8270,0
|
|
20240906,170600,1856505490,8270,8270,8270,8270,0
|
|
20240906,170500,1856505490,8270,8270,8270,8270,4367
|
|
20240906,170400,1856505490,8270,8270,8270,8270,0
|
|
20240906,170300,1856505490,8270,8270,8270,8270,0
|
|
20240906,170200,1856505490,8270,8270,8270,8270,0
|
|
20240906,170100,1856505490,8270,8270,8270,8270,0
|
|
20240906,170000,1856505490,8270,8270,8270,8270,0
|
|
20240906,165900,1856505490,8270,8270,8270,8270,0
|
|
20240906,165800,1856505490,8270,8270,8270,8270,0
|
|
20240906,165700,1856505490,8270,8270,8270,8270,0
|
|
20240906,165600,1856505490,8270,8270,8270,8270,0
|
|
20240906,165500,1856505490,8270,8270,8270,8270,0
|
|
20240906,165400,1856505490,8270,8270,8270,8270,0
|
|
20240906,165300,1856505490,8270,8270,8270,8270,0
|
|
20240906,165200,1856505490,8270,8270,8270,8270,0
|
|
20240906,165100,1856505490,8270,8270,8270,8270,0
|
|
20240906,165000,1856505490,8270,8270,8270,8270,0
|
|
20240906,164900,1856505490,8270,8270,8270,8270,0
|
|
20240906,164800,1856505490,8270,8270,8270,8270,0
|
|
20240906,164700,1856505490,8270,8270,8270,8270,0
|
|
20240906,164600,1856505490,8270,8270,8270,8270,0
|
|
20240906,164500,1856505490,8270,8270,8270,8270,0
|
|
20240906,164400,1856505490,8270,8270,8270,8270,0
|
|
20240906,164300,1856505490,8270,8270,8270,8270,0
|
|
20240906,164200,1856505490,8270,8270,8270,8270,0
|
|
20240906,164100,1856505490,8270,8270,8270,8270,0
|
|
20240906,164000,1856505490,8270,8270,8270,8270,0
|
|
20240906,163900,1856505490,8270,8270,8270,8270,0
|
|
20240906,163800,1856505490,8270,8270,8270,8270,0
|
|
20240906,163700,1856505490,8270,8270,8270,8270,0
|
|
20240906,163600,1856505490,8270,8270,8270,8270,0
|
|
20240906,163500,1856505490,8270,8270,8270,8270,4367
|
|
20240906,163400,1856505490,8270,8270,8270,8270,0
|
|
20240906,163300,1856505490,8270,8270,8270,8270,0
|
|
20240906,163200,1856505490,8270,8270,8270,8270,0
|
|
20240906,163100,1856505490,8270,8270,8270,8270,0
|
|
20240906,163000,1856505490,8270,8270,8270,8270,0
|
|
20240906,162900,1856505490,8270,8270,8270,8270,0
|
|
20240906,162800,1856505490,8270,8270,8270,8270,0
|
|
20240906,162700,1856505490,8270,8270,8270,8270,0
|
|
20240906,162600,1856505490,8270,8270,8270,8270,0
|
|
20240906,162500,1856505490,8270,8270,8270,8270,0
|
|
20240906,162400,1856505490,8270,8270,8270,8270,0
|
|
20240906,162300,1856505490,8270,8270,8270,8270,0
|
|
20240906,162200,1856505490,8270,8270,8270,8270,0
|
|
20240906,162100,1856505490,8270,8270,8270,8270,0
|
|
20240906,162000,1856505490,8270,8270,8270,8270,0
|
|
20240906,161900,1856505490,8270,8270,8270,8270,0
|
|
20240906,161800,1856505490,8270,8270,8270,8270,0
|
|
20240906,161700,1856505490,8270,8270,8270,8270,0
|
|
20240906,161600,1856505490,8270,8270,8270,8270,0
|
|
20240906,161500,1856505490,8270,8270,8270,8270,0
|
|
20240906,161400,1856505490,8270,8270,8270,8270,0
|
|
20240906,161300,1856505490,8270,8270,8270,8270,0
|
|
20240906,161200,1856505490,8270,8270,8270,8270,0
|
|
20240906,161100,1856505490,8270,8270,8270,8270,0
|
|
20240906,161000,1856505490,8270,8270,8270,8270,0
|
|
20240906,160900,1856505490,8270,8270,8270,8270,0
|
|
20240906,160800,1856505490,8270,8270,8270,8270,0
|
|
20240906,160700,1856505490,8270,8270,8270,8270,0
|
|
20240906,160600,1856505490,8270,8270,8270,8270,0
|
|
20240906,160500,1856505490,8270,8270,8270,8270,4367
|
|
20240906,160400,1856505490,8270,8270,8270,8270,0
|
|
20240906,160300,1856505490,8270,8270,8270,8270,0
|
|
20240906,160200,1856505490,8270,8270,8270,8270,0
|
|
20240906,160100,1856505490,8270,8270,8270,8270,0
|
|
20240906,160000,1856505490,8270,8270,8270,8270,0
|
|
20240906,155900,1856505490,8270,8270,8270,8270,0
|
|
20240906,155800,1856505490,8270,8270,8270,8270,0
|
|
20240906,155700,1856505490,8270,8270,8270,8270,0
|
|
20240906,155600,1856505490,8270,8270,8270,8270,0
|
|
20240906,155500,1856505490,8270,8270,8270,8270,0
|
|
20240906,155400,1856505490,8270,8270,8270,8270,0
|
|
20240906,155300,1856505490,8270,8270,8270,8270,0
|
|
20240906,155200,1856505490,8270,8270,8270,8270,0
|
|
20240906,155100,1856505490,8270,8270,8270,8270,0
|
|
20240906,155000,1856505490,8270,8270,8270,8270,0
|
|
20240906,154900,1856505490,8270,8270,8270,8270,0
|
|
20240906,154800,1856505490,8270,8270,8270,8270,0
|
|
20240906,154700,1856505490,8270,8270,8270,8270,0
|
|
20240906,154600,1856505490,8270,8270,8270,8270,0
|
|
20240906,154500,1856505490,8270,8270,8270,8270,0
|
|
20240906,154400,1856505490,8270,8270,8270,8270,0
|
|
20240906,154300,1856505490,8270,8270,8270,8270,0
|
|
20240906,154200,1856505490,8270,8270,8270,8270,0
|
|
20240906,154100,1856505490,8270,8270,8270,8270,0
|
|
20240906,154000,1856505490,8270,8270,8270,8270,0
|
|
20240906,153900,1856505490,8270,8270,8270,8270,0
|
|
20240906,153800,1856505490,8270,8270,8270,8270,0
|
|
20240906,153700,1856505490,8270,8270,8270,8270,0
|
|
20240906,153600,1856505490,8270,8270,8270,8270,0
|
|
20240906,153500,1856505490,8270,8270,8270,8270,4367
|
|
20240906,153400,1856505490,8270,8270,8270,8270,0
|
|
20240906,153300,1856505490,8270,8270,8270,8270,0
|
|
20240906,153200,1856505490,8270,8270,8270,8270,0
|
|
20240906,153100,1856505490,8270,8270,8270,8270,0
|
|
20240906,153000,1856505490,8270,8270,8270,8270,4367
|
|
20240906,152900,1820390400,8290,8290,8290,8290,0
|
|
20240906,152800,1820390400,8290,8290,8290,8290,0
|
|
20240906,152700,1820390400,8290,8290,8290,8290,0
|
|
20240906,152600,1820390400,8290,8290,8290,8290,0
|
|
20240906,152500,1820390400,8290,8290,8290,8290,0
|
|
20240906,152400,1820390400,8290,8290,8290,8290,0
|
|
20240906,152300,1820390400,8290,8290,8290,8290,0
|
|
20240906,152200,1820390400,8290,8290,8290,8290,0
|
|
20240906,152100,1820390400,8290,8290,8290,8290,0
|
|
20240906,152000,1820390400,8290,8290,8290,8290,0
|
|
20240906,151900,1820390400,8290,8290,8290,8280,178
|
|
20240906,151800,1818914790,8290,8280,8290,8260,1225
|
|
20240906,151700,1808785520,8280,8290,8290,8280,225
|
|
20240906,151600,1806921590,8290,8280,8290,8260,520
|
|
20240906,151500,1802620660,8280,8280,8280,8280,501
|
|
20240906,151400,1798472380,8290,8290,8290,8270,216
|
|
20240906,151300,1796685820,8280,8280,8290,8280,531
|
|
20240906,151200,1792288090,8290,8290,8290,8280,134
|
|
20240906,151100,1791177820,8300,8300,8300,8260,595
|
|
20240906,151000,1786247990,8290,8290,8300,8280,322
|
|
20240906,150900,1783578340,8290,8290,8290,8260,443
|
|
20240906,150800,1779918410,8260,8290,8290,8260,1750
|
|
20240906,150700,1765444980,8290,8290,8300,8270,276
|
|
20240906,150600,1763157520,8280,8290,8290,8280,509
|
|
20240906,150500,1758942830,8290,8310,8310,8290,662
|
|
20240906,150400,1753448160,8310,8320,8320,8300,189
|
|
20240906,150300,1751878520,8320,8310,8320,8310,135
|
|
20240906,150200,1750756570,8310,8320,8320,8310,197
|
|
20240906,150100,1749118480,8320,8320,8320,8310,47
|
|
20240906,150000,1748727760,8320,8320,8320,8320,101
|
|
20240906,145900,1747887440,8320,8320,8320,8310,334
|
|
20240906,145800,1745110760,8320,8310,8320,8310,179
|
|
20240906,145700,1743622270,8320,8320,8320,8320,101
|
|
20240906,145600,1742781950,8320,8320,8320,8310,830
|
|
20240906,145500,1735880740,8330,8320,8330,8320,421
|
|
20240906,145400,1732376690,8320,8320,8320,8310,164
|
|
20240906,145300,1731012520,8320,8310,8320,8310,237
|
|
20240906,145200,1729042870,8310,8320,8320,8310,431
|
|
20240906,145100,1725458070,8310,8320,8320,8310,71
|
|
20240906,145000,1724867550,8320,8330,8330,8310,89
|
|
20240906,144900,1724127140,8330,8260,8330,8260,1762
|
|
20240906,144800,1709513870,8250,8270,8270,8250,253
|
|
20240906,144700,1707423130,8270,8260,8270,8260,228
|
|
20240906,144600,1705539600,8260,8270,8270,8260,387
|
|
20240906,144500,1702341680,8270,8270,8270,8270,1023
|
|
20240906,144400,1693881470,8260,8290,8290,8240,1149
|
|
20240906,144300,1684399580,8290,8280,8290,8280,120
|
|
20240906,144200,1683405770,8300,8300,8300,8270,511
|
|
20240906,144100,1679169530,8300,8300,8300,8300,15
|
|
20240906,144000,1679045030,8290,8290,8290,8280,150
|
|
20240906,143900,1677802370,8290,8290,8300,8290,104
|
|
20240906,143800,1676940200,8270,8300,8300,8270,679
|
|
20240906,143700,1671319440,8300,8280,8310,8280,405
|
|
20240906,143600,1667960630,8290,8300,8300,8290,126
|
|
20240906,143500,1666915060,8300,8310,8310,8270,319
|
|
20240906,143400,1664273520,8310,8300,8310,8300,78
|
|
20240906,143300,1663626100,8290,8300,8300,8290,315
|
|
20240906,143200,1661013760,8300,8300,8300,8300,118
|
|
20240906,143100,1660034360,8300,8300,8300,8300,103
|
|
20240906,143000,1659179460,8280,8290,8330,8270,376
|
|
20240906,142900,1656067100,8320,8270,8320,8270,1316
|
|
20240906,142800,1645127900,8300,8280,8300,8260,571
|
|
20240906,142700,1640401590,8300,8270,8300,8270,693
|
|
20240906,142600,1634662110,8270,8310,8320,8270,542
|
|
20240906,142500,1630162470,8320,8310,8320,8310,690
|
|
20240906,142400,1624427450,8320,8320,8320,8310,431
|
|
20240906,142300,1620844070,8320,8310,8330,8310,826
|
|
20240906,142200,1613977090,8310,8320,8320,8310,481
|
|
20240906,142100,1609979010,8320,8330,8330,8320,260
|
|
20240906,142000,1607815230,8330,8340,8340,8330,138
|
|
20240906,141900,1606664790,8340,8340,8340,8340,150
|
|
20240906,141800,1605413790,8340,8340,8350,8340,247
|
|
20240906,141700,1603353780,8340,8330,8350,8330,1522
|
|
20240906,141600,1590659460,8340,8340,8340,8340,27
|
|
20240906,141500,1590434280,8350,8350,8350,8340,100
|
|
20240906,141400,1589599480,8330,8350,8350,8330,228
|
|
20240906,141300,1587698250,8350,8340,8350,8340,107
|
|
20240906,141200,1586804870,8340,8340,8340,8340,92
|
|
20240906,141100,1586037590,8320,8340,8350,8320,534
|
|
20240906,141000,1581587750,8350,8340,8350,8340,160
|
|
20240906,140900,1580252480,8340,8340,8340,8330,185
|
|
20240906,140800,1578710510,8350,8370,8370,8350,301
|
|
20240906,140700,1576195500,8370,8360,8370,8360,27
|
|
20240906,140600,1575969640,8360,8340,8360,8330,157
|
|
20240906,140500,1574659040,8340,8340,8340,8330,580
|
|
20240906,140400,1569822830,8340,8340,8340,8330,261
|
|
20240906,140300,1567647260,8340,8330,8340,8330,177
|
|
20240906,140200,1566172250,8330,8340,8340,8330,434
|
|
20240906,140100,1562556040,8340,8340,8340,8340,26
|
|
20240906,140000,1562339200,8330,8330,8330,8320,267
|
|
20240906,135900,1560115170,8330,8310,8330,8310,102
|
|
20240906,135800,1559265790,8320,8320,8330,8320,94
|
|
20240906,135700,1558483660,8330,8280,8340,8280,270
|
|
20240906,135600,1556242350,8340,8310,8380,8250,1948
|
|
20240906,135500,1540121220,8310,8350,8360,8300,1630
|
|
20240906,135400,1526539540,8340,8350,8350,8340,116
|
|
20240906,135300,1525571120,8350,8340,8350,8340,155
|
|
20240906,135200,1524278270,8340,8350,8360,8330,407
|
|
20240906,135100,1520883270,8350,8360,8360,8350,163
|
|
20240906,135000,1519521340,8360,8370,8380,8360,64
|
|
20240906,134900,1518986230,8370,8380,8380,8350,244
|
|
20240906,134800,1516946020,8390,8400,8400,8380,201
|
|
20240906,134700,1515258850,8390,8380,8390,8380,523
|
|
20240906,134600,1510872710,8380,8350,8380,8350,143
|
|
20240906,134500,1509678240,8350,8390,8390,8340,689
|
|
20240906,134400,1503914930,8390,8380,8390,8370,1303
|
|
20240906,134300,1492996600,8380,8370,8380,8370,197
|
|
20240906,134200,1491346750,8370,8360,8370,8350,178
|
|
20240906,134100,1489857270,8360,8350,8370,8350,145
|
|
20240906,134000,1488646240,8350,8370,8370,8350,273
|
|
20240906,133900,1486366600,8370,8360,8380,8360,758
|
|
20240906,133800,1480022560,8370,8350,8370,8350,493
|
|
20240906,133700,1475902470,8350,8350,8350,8350,558
|
|
20240906,133600,1471243170,8340,8330,8340,8320,775
|
|
20240906,133500,1464783020,8330,8350,8350,8320,533
|
|
20240906,133400,1460343030,8350,8330,8350,8330,390
|
|
20240906,133300,1457091400,8340,8350,8350,8340,17
|
|
20240906,133200,1456949580,8330,8310,8330,8310,441
|
|
20240906,133100,1453284450,8300,8300,8300,8300,251
|
|
20240906,133000,1451201150,8290,8310,8310,8290,216
|
|
20240906,132900,1449407680,8330,8360,8360,8320,432
|
|
20240906,132800,1445808000,8360,8340,8360,8340,143
|
|
20240906,132700,1444615300,8340,8340,8350,8340,164
|
|
20240906,132600,1443246670,8340,8350,8370,8340,1179
|
|
20240906,132500,1433400900,8350,8360,8370,8350,417
|
|
20240906,132400,1429912030,8360,8360,8370,8340,1004
|
|
20240906,132300,1421519530,8370,8360,8370,8350,336
|
|
20240906,132200,1418711640,8360,8350,8360,8340,677
|
|
20240906,132100,1413062660,8330,8330,8340,8320,599
|
|
20240906,132000,1408072940,8330,8350,8350,8330,88
|
|
20240906,131900,1407339660,8330,8300,8360,8300,2090
|
|
20240906,131800,1389909390,8310,8300,8330,8300,619
|
|
20240906,131700,1384762680,8300,8290,8320,8290,764
|
|
20240906,131600,1378417110,8290,8300,8300,8290,17
|
|
20240906,131500,1378276140,8270,8270,8270,8270,122
|
|
20240906,131400,1377267200,8280,8250,8280,8250,691
|
|
20240906,131300,1371554750,8260,8260,8260,8260,568
|
|
20240906,131200,1366863070,8250,8250,8250,8250,127
|
|
20240906,131100,1365815320,8230,8230,8230,8230,99
|
|
20240906,131000,1365000550,8240,8240,8240,8240,117
|
|
20240906,130900,1364036470,8240,8240,8240,8240,335
|
|
20240906,130800,1361276070,8230,8240,8240,8230,120
|
|
20240906,130700,1360288260,8240,8240,8240,8240,1
|
|
20240906,130600,1360280020,8230,8230,8230,8230,92
|
|
20240906,130500,1359522860,8240,8250,8250,8240,508
|
|
20240906,130400,1355334800,8280,8260,8280,8260,1600
|
|
20240906,130300,1342089140,8250,8250,8250,8250,239
|
|
20240906,130200,1340117390,8250,8250,8250,8250,700
|
|
20240906,130100,1334342390,8250,8250,8250,8250,0
|
|
20240906,130000,1334342390,8250,8260,8260,8250,65
|
|
20240906,125900,1333805500,8260,8250,8260,8250,102
|
|
20240906,125800,1332963970,8250,8250,8300,8250,222
|
|
20240906,125700,1331132420,8300,8300,8300,8300,1
|
|
20240906,125600,1331124120,8250,8250,8250,8250,5
|
|
20240906,125500,1331082870,8250,8270,8270,8250,545
|
|
20240906,125400,1326584310,8280,8290,8310,8280,837
|
|
20240906,125300,1319645770,8290,8300,8300,8290,486
|
|
20240906,125200,1315612720,8300,8290,8310,8290,310
|
|
20240906,125100,1313039580,8300,8300,8300,8300,58
|
|
20240906,125000,1312558180,8300,8340,8340,8300,1026
|
|
20240906,124900,1304030220,8330,8330,8350,8330,417
|
|
20240906,124800,1300552470,8330,8300,8330,8300,1662
|
|
20240906,124700,1286726370,8300,8290,8300,8290,412
|
|
20240906,124600,1283308790,8290,8280,8290,8250,673
|
|
20240906,124500,1277739300,8280,8250,8280,8240,2529
|
|
20240906,124400,1256817680,8250,8250,8280,8250,756
|
|
20240906,124300,1250579300,8250,8240,8250,8240,109
|
|
20240906,124200,1249681040,8240,8260,8260,8240,345
|
|
20240906,124100,1246835070,8250,8250,8250,8250,204
|
|
20240906,124000,1245152070,8250,8240,8250,8240,216
|
|
20240906,123900,1243372220,8240,8240,8240,8230,272
|
|
20240906,123800,1241130980,8240,8230,8240,8230,64
|
|
20240906,123700,1240603910,8210,8210,8210,8210,321
|
|
20240906,123600,1237968500,8230,8230,8230,8230,0
|
|
20240906,123500,1237968500,8230,8220,8230,8210,217
|
|
20240906,123400,1236185750,8220,8220,8220,8220,12
|
|
20240906,123300,1236087110,8200,8220,8240,8200,2048
|
|
20240906,123200,1219282080,8240,8240,8240,8240,0
|
|
20240906,123100,1219282080,8240,8230,8240,8230,280
|
|
20240906,123000,1216977660,8230,8200,8230,8200,224
|
|
20240906,122900,1215139660,8200,8200,8200,8200,1
|
|
20240906,122800,1215131460,8200,8200,8200,8200,0
|
|
20240906,122700,1215131460,8200,8200,8200,8200,215
|
|
20240906,122600,1213368460,8220,8220,8220,8220,0
|
|
20240906,122500,1213368460,8220,8210,8220,8210,315
|
|
20240906,122400,1210780330,8210,8200,8210,8200,104
|
|
20240906,122300,1209927480,8200,8210,8210,8200,700
|
|
20240906,122200,1204182730,8210,8210,8210,8210,116
|
|
20240906,122100,1203230370,8210,8200,8210,8200,159
|
|
20240906,122000,1201925970,8210,8210,8210,8210,217
|
|
20240906,121900,1200144400,8210,8210,8210,8210,5
|
|
20240906,121800,1200103350,8210,8210,8210,8200,576
|
|
20240906,121700,1195377710,8210,8210,8210,8210,10
|
|
20240906,121600,1195295610,8200,8200,8200,8190,197
|
|
20240906,121500,1193680770,8200,8200,8200,8200,24
|
|
20240906,121400,1193483970,8200,8220,8220,8200,60
|
|
20240906,121300,1192991770,8230,8230,8230,8230,500
|
|
20240906,121200,1188876770,8220,8220,8220,8220,263
|
|
20240906,121100,1186714910,8220,8200,8220,8200,494
|
|
20240906,121000,1182660120,8220,8220,8220,8200,174
|
|
20240906,120900,1181230840,8220,8220,8220,8220,5
|
|
20240906,120800,1181189740,8200,8200,8200,8200,99
|
|
20240906,120700,1180377940,8210,8190,8210,8190,129
|
|
20240906,120600,1179321170,8190,8210,8210,8190,68
|
|
20240906,120500,1178762950,8180,8200,8210,8180,216
|
|
20240906,120400,1176993720,8200,8180,8200,8180,317
|
|
20240906,120300,1174396040,8180,8170,8180,8170,218
|
|
20240906,120200,1172613930,8170,8170,8170,8170,108
|
|
20240906,120100,1171731570,8180,8180,8180,8180,1
|
|
20240906,120000,1171723390,8180,8180,8180,8170,1628
|
|
20240906,115900,1158421050,8180,8180,8180,8180,99
|
|
20240906,115800,1157611230,8180,8190,8190,8180,105
|
|
20240906,115700,1156752280,8180,8180,8180,8180,116
|
|
20240906,115600,1155803400,8170,8170,8170,8170,100
|
|
20240906,115500,1154986400,8170,8190,8190,8170,1581
|
|
20240906,115400,1142054550,8200,8200,8200,8200,56
|
|
20240906,115300,1141595350,8200,8190,8200,8190,146
|
|
20240906,115200,1140398610,8200,8220,8220,8200,463
|
|
20240906,115100,1136599830,8210,8210,8210,8210,59
|
|
20240906,115000,1136115440,8210,8210,8210,8210,138
|
|
20240906,114900,1134982460,8210,8210,8210,8210,142
|
|
20240906,114800,1133816640,8210,8210,8210,8210,7
|
|
20240906,114700,1133759170,8210,8210,8210,8210,1
|
|
20240906,114600,1133750960,8200,8200,8210,8200,402
|
|
20240906,114500,1130454470,8190,8190,8190,8180,403
|
|
20240906,114400,1127154150,8190,8190,8190,8190,74
|
|
20240906,114300,1126548090,8190,8190,8190,8190,118
|
|
20240906,114200,1125581670,8200,8200,8200,8190,232
|
|
20240906,114100,1123680560,8190,8190,8190,8190,1
|
|
20240906,114000,1123672370,8170,8180,8180,8170,346
|
|
20240906,113900,1120843100,8180,8180,8180,8180,75
|
|
20240906,113800,1120229600,8180,8180,8180,8180,1500
|
|
20240906,113700,1107959600,8180,8190,8190,8180,2051
|
|
20240906,113600,1091167610,8190,8190,8190,8190,68
|
|
20240906,113500,1090610690,8200,8210,8210,8200,1295
|
|
20240906,113400,1079982590,8210,8210,8210,8210,315
|
|
20240906,113300,1077396440,8210,8210,8210,8210,176
|
|
20240906,113200,1075951480,8200,8220,8220,8200,215
|
|
20240906,113100,1074184280,8230,8200,8230,8200,2
|
|
20240906,113000,1074167850,8200,8200,8220,8200,527
|
|
20240906,112900,1069843230,8200,8200,8200,8200,363
|
|
20240906,112800,1066866630,8190,8190,8190,8190,0
|
|
20240906,112700,1066866630,8190,8190,8190,8190,308
|
|
20240906,112600,1064344110,8190,8180,8190,8180,271
|
|
20240906,112500,1062125100,8190,8180,8190,8180,406
|
|
20240906,112400,1058803860,8190,8190,8190,8180,446
|
|
20240906,112300,1055152120,8200,8200,8200,8190,712
|
|
20240906,112200,1049313790,8200,8210,8210,8200,260
|
|
20240906,112100,1047181770,8210,8220,8220,8210,245
|
|
20240906,112000,1045169070,8220,8220,8220,8220,4
|
|
20240906,111900,1045136190,8200,8200,8200,8200,230
|
|
20240906,111800,1043250190,8200,8210,8220,8200,257
|
|
20240906,111700,1041142280,8210,8220,8220,8210,492
|
|
20240906,111600,1037100630,8220,8230,8240,8220,62
|
|
20240906,111500,1036590310,8270,8230,8270,8210,960
|
|
20240906,111400,1028701890,8230,8230,8230,8230,252
|
|
20240906,111300,1026627930,8230,8230,8230,8230,594
|
|
20240906,111200,1021739310,8230,8240,8240,8220,4271
|
|
20240906,111100,986552500,8250,8270,8270,8250,534
|
|
20240906,111000,982143730,8260,8270,8270,8260,161
|
|
20240906,110900,980813690,8280,8280,8280,8280,235
|
|
20240906,110800,978867890,8280,8280,8280,8280,1
|
|
20240906,110700,978859610,8260,8260,8260,8260,116
|
|
20240906,110600,977901450,8260,8290,8290,8260,393
|
|
20240906,110500,974650310,8300,8300,8300,8300,1
|
|
20240906,110400,974642010,8270,8300,8320,8270,263
|
|
20240906,110300,972458580,8270,8260,8270,8250,538
|
|
20240906,110200,968013740,8260,8270,8270,8250,228
|
|
20240906,110100,966132600,8250,8250,8250,8250,1126
|
|
20240906,110000,956843100,8250,8270,8270,8250,776
|
|
20240906,105900,950434740,8270,8310,8310,8270,458
|
|
20240906,105800,946646920,8320,8310,8320,8310,7
|
|
20240906,105700,946588730,8270,8270,8270,8270,116
|
|
20240906,105600,945629410,8270,8320,8320,8270,376
|
|
20240906,105500,942518710,8290,8310,8310,8290,3500
|
|
20240906,105400,913434110,8310,8260,8320,8260,24
|
|
20240906,105300,913234790,8320,8280,8320,8270,4474
|
|
20240906,105200,876178480,8290,8310,8310,8290,187
|
|
20240906,105100,874625130,8310,8310,8310,8300,188
|
|
20240906,105000,873062880,8310,8310,8320,8310,468
|
|
20240906,104900,869173780,8270,8310,8310,8270,297
|
|
20240906,104800,866713190,8300,8280,8300,8280,461
|
|
20240906,104700,862887090,8300,8300,8300,8280,49
|
|
20240906,104600,862480790,8270,8270,8270,8270,3
|
|
20240906,104500,862455980,8260,8260,8260,8260,0
|
|
20240906,104400,862455980,8260,8300,8300,8260,230
|
|
20240906,104300,860554980,8260,8310,8310,8260,32
|
|
20240906,104200,860290560,8310,8290,8310,8290,551
|
|
20240906,104100,855720040,8290,8260,8300,8260,63
|
|
20240906,104000,855199380,8260,8290,8290,8260,520
|
|
20240906,103900,850903580,8290,8290,8300,8280,144
|
|
20240906,103800,849709820,8290,8260,8290,8250,213
|
|
20240906,103700,847949450,8260,8230,8260,8230,87
|
|
20240906,103600,847233080,8230,8220,8250,8220,598
|
|
20240906,103500,842317450,8220,8260,8260,8220,2
|
|
20240906,103400,842300970,8210,8210,8210,8210,0
|
|
20240906,103300,842300970,8210,8210,8210,8210,50
|
|
20240906,103200,841890470,8200,8270,8270,8200,1215
|
|
20240906,103100,831886450,8290,8270,8290,8270,2
|
|
20240906,103000,831869890,8270,8310,8310,8270,235
|
|
20240906,102900,829921080,8330,8310,8330,8310,160
|
|
20240906,102800,828591340,8310,8310,8310,8310,502
|
|
20240906,102700,824419720,8300,8300,8300,8300,303
|
|
20240906,102600,821904820,8300,8300,8310,8260,465
|
|
20240906,102500,818051920,8260,8290,8290,8260,323
|
|
20240906,102400,815379830,8300,8290,8300,8270,396
|
|
20240906,102300,812096190,8290,8260,8290,8260,355
|
|
20240906,102200,809158290,8260,8240,8260,8230,690
|
|
20240906,102100,803474210,8230,8180,8230,8180,1525
|
|
20240906,102000,790933710,8230,8200,8230,8170,464
|
|
20240906,101900,787122920,8150,8190,8240,8150,804
|
|
20240906,101800,780534890,8140,8160,8160,8140,403
|
|
20240906,101700,777252600,8150,8200,8200,8150,3337
|
|
20240906,101600,749996300,8190,8220,8220,8190,894
|
|
20240906,101500,742658390,8220,8250,8250,8220,562
|
|
20240906,101400,738035350,8240,8240,8290,8240,116
|
|
20240906,101300,737078590,8230,8240,8240,8210,387
|
|
20240906,101200,733897430,8240,8250,8250,8240,100
|
|
20240906,101100,733072630,8230,8230,8230,8230,50
|
|
20240906,101000,732661130,8250,8210,8250,8210,706
|
|
20240906,100900,726864750,8170,8180,8180,8170,1499
|
|
20240906,100800,714617770,8180,8170,8180,8170,1244
|
|
20240906,100700,704454200,8170,8210,8210,8170,912
|
|
20240906,100600,696988440,8210,8210,8210,8190,2462
|
|
20240906,100500,676799570,8220,8240,8260,8210,2484
|
|
20240906,100400,656392220,8240,8280,8280,8240,197
|
|
20240906,100300,654766460,8230,8240,8240,8230,161
|
|
20240906,100200,653441420,8230,8270,8270,8230,353
|
|
20240906,100100,650535850,8230,8280,8280,8230,3818
|
|
20240906,100000,619006250,8280,8310,8310,8280,1085
|
|
20240906,095900,610017220,8310,8310,8310,8300,1624
|
|
20240906,095800,596527170,8310,8320,8330,8310,71
|
|
20240906,095700,595936700,8330,8320,8330,8320,1225
|
|
20240906,095600,585732470,8330,8290,8330,8290,73
|
|
20240906,095500,585124500,8300,8330,8330,8300,29
|
|
20240906,095400,584883470,8330,8340,8340,8280,4517
|
|
20240906,095300,547395620,8340,8340,8340,8330,1441
|
|
20240906,095200,535378680,8340,8350,8350,8340,61
|
|
20240906,095100,534869480,8350,8350,8350,8300,274
|
|
20240906,095000,532592380,8340,8290,8340,8290,797
|
|
20240906,094900,525979200,8290,8300,8300,8290,33
|
|
20240906,094800,525705620,8330,8300,8340,8300,1145
|
|
20240906,094700,516182320,8300,8320,8320,8300,390
|
|
20240906,094600,512945250,8300,8300,8330,8300,80
|
|
20240906,094500,512280970,8330,8330,8340,8300,153
|
|
20240906,094400,511009010,8330,8330,8330,8290,1354
|
|
20240906,094300,499770260,8340,8350,8350,8340,469
|
|
20240906,094200,495857280,8330,8290,8340,8290,864
|
|
20240906,094100,488671770,8290,8300,8310,8290,2000
|
|
20240906,094000,472087960,8310,8320,8340,8300,863
|
|
20240906,093900,464909340,8320,8320,8330,8290,432
|
|
20240906,093800,461321500,8330,8290,8330,8260,2815
|
|
20240906,093700,438007150,8290,8340,8350,8280,2276
|
|
20240906,093600,419055760,8340,8330,8350,8330,953
|
|
20240906,093500,411112690,8330,8400,8400,8270,3577
|
|
20240906,093400,381252460,8400,8450,8450,8380,10435
|
|
20240906,093300,293500850,8500,8460,8500,8440,1786
|
|
20240906,093200,278392520,8500,8500,8500,8490,308
|
|
20240906,093100,275776560,8530,8500,8530,8490,601
|
|
20240906,093000,270670640,8500,8460,8500,8460,25
|
|
20240906,092900,270458440,8490,8480,8490,8480,2965
|
|
20240906,092800,245309140,8480,8450,8480,8450,167
|
|
20240906,092700,243894480,8440,8490,8520,8440,3871
|
|
20240906,092600,211117420,8500,8580,8580,8500,3464
|
|
20240906,092500,181650500,8580,8580,8580,8580,4
|
|
20240906,092400,181616180,8580,8530,8580,8520,231
|
|
20240906,092300,179645860,8570,8510,8580,8500,2538
|
|
20240906,092200,157945830,8510,8500,8510,8500,308
|
|
20240906,092100,155327520,8510,8510,8510,8510,284
|
|
20240906,092000,152910680,8510,8500,8510,8500,140
|
|
20240906,091900,151719680,8560,8560,8560,8560,15
|
|
20240906,091800,151591280,8500,8520,8520,8500,3118
|
|
20240906,091700,125056620,8520,8520,8520,8520,23
|
|
20240906,091600,124860660,8510,8540,8540,8510,382
|
|
20240906,091500,121605390,8540,8580,8590,8540,274
|
|
20240906,091400,119261360,8590,8620,8620,8530,382
|
|
20240906,091300,115983230,8690,8690,8690,8690,4
|
|
20240906,091200,115948470,8690,8680,8690,8680,508
|
|
20240906,091100,111533990,8680,8670,8700,8650,233
|
|
20240906,091000,109513500,8540,8550,8600,8540,5016
|
|
20240906,090900,66385540,8520,8530,8530,8520,331
|
|
20240906,090800,63564670,8530,8530,8530,8530,99
|
|
20240906,090700,62720200,8530,8560,8560,8530,202
|
|
20240906,090600,60994210,8600,8580,8600,8580,301
|
|
20240906,090500,58410120,8560,8560,8580,8560,563
|
|
20240906,090400,53588240,8560,8560,8560,8560,16
|
|
20240906,090300,53451280,8510,8550,8600,8510,477
|
|
20240906,090200,49379040,8480,8680,8680,8480,4664
|
|
20240906,090100,9577230,8630,8640,8680,8620,392
|
|
20240906,090000,6192910,8620,8560,8640,8560,723
|