698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,203500,3456051240,9020,9020,9020,9020,3568
|
|
20240909,203400,3456051240,9020,9020,9020,9020,0
|
|
20240909,203300,3456051240,9020,9020,9020,9020,0
|
|
20240909,203200,3456051240,9020,9020,9020,9020,0
|
|
20240909,203100,3456051240,9020,9020,9020,9020,0
|
|
20240909,203000,3456051240,9020,9020,9020,9020,0
|
|
20240909,202900,3456051240,9020,9020,9020,9020,0
|
|
20240909,202800,3456051240,9020,9020,9020,9020,0
|
|
20240909,202700,3456051240,9020,9020,9020,9020,0
|
|
20240909,202600,3456051240,9020,9020,9020,9020,0
|
|
20240909,202500,3456051240,9020,9020,9020,9020,0
|
|
20240909,202400,3456051240,9020,9020,9020,9020,0
|
|
20240909,202300,3456051240,9020,9020,9020,9020,0
|
|
20240909,202200,3456051240,9020,9020,9020,9020,0
|
|
20240909,202100,3456051240,9020,9020,9020,9020,0
|
|
20240909,202000,3456051240,9020,9020,9020,9020,0
|
|
20240909,201900,3456051240,9020,9020,9020,9020,0
|
|
20240909,201800,3456051240,9020,9020,9020,9020,0
|
|
20240909,201700,3456051240,9020,9020,9020,9020,0
|
|
20240909,201600,3456051240,9020,9020,9020,9020,0
|
|
20240909,201500,3456051240,9020,9020,9020,9020,0
|
|
20240909,201400,3456051240,9020,9020,9020,9020,0
|
|
20240909,201300,3456051240,9020,9020,9020,9020,0
|
|
20240909,201200,3456051240,9020,9020,9020,9020,0
|
|
20240909,201100,3456051240,9020,9020,9020,9020,0
|
|
20240909,201000,3456051240,9020,9020,9020,9020,0
|
|
20240909,200900,3456051240,9020,9020,9020,9020,0
|
|
20240909,200800,3456051240,9020,9020,9020,9020,0
|
|
20240909,200700,3456051240,9020,9020,9020,9020,0
|
|
20240909,200600,3456051240,9020,9020,9020,9020,0
|
|
20240909,200500,3456051240,9020,9020,9020,9020,3568
|
|
20240909,200400,3456051240,9020,9020,9020,9020,0
|
|
20240909,200300,3456051240,9020,9020,9020,9020,0
|
|
20240909,200200,3456051240,9020,9020,9020,9020,0
|
|
20240909,200100,3456051240,9020,9020,9020,9020,0
|
|
20240909,200000,3456051240,9020,9020,9020,9020,0
|
|
20240909,195900,3456051240,9020,9020,9020,9020,0
|
|
20240909,195800,3456051240,9020,9020,9020,9020,0
|
|
20240909,195700,3456051240,9020,9020,9020,9020,0
|
|
20240909,195600,3456051240,9020,9020,9020,9020,0
|
|
20240909,195500,3456051240,9020,9020,9020,9020,0
|
|
20240909,195400,3456051240,9020,9020,9020,9020,0
|
|
20240909,195300,3456051240,9020,9020,9020,9020,0
|
|
20240909,195200,3456051240,9020,9020,9020,9020,0
|
|
20240909,195100,3456051240,9020,9020,9020,9020,0
|
|
20240909,195000,3456051240,9020,9020,9020,9020,0
|
|
20240909,194900,3456051240,9020,9020,9020,9020,0
|
|
20240909,194800,3456051240,9020,9020,9020,9020,0
|
|
20240909,194700,3456051240,9020,9020,9020,9020,0
|
|
20240909,194600,3456051240,9020,9020,9020,9020,0
|
|
20240909,194500,3456051240,9020,9020,9020,9020,0
|
|
20240909,194400,3456051240,9020,9020,9020,9020,0
|
|
20240909,194300,3456051240,9020,9020,9020,9020,0
|
|
20240909,194200,3456051240,9020,9020,9020,9020,0
|
|
20240909,194100,3456051240,9020,9020,9020,9020,0
|
|
20240909,194000,3456051240,9020,9020,9020,9020,0
|
|
20240909,193900,3456051240,9020,9020,9020,9020,0
|
|
20240909,193800,3456051240,9020,9020,9020,9020,0
|
|
20240909,193700,3456051240,9020,9020,9020,9020,0
|
|
20240909,193600,3456051240,9020,9020,9020,9020,0
|
|
20240909,193500,3456051240,9020,9020,9020,9020,3568
|
|
20240909,193400,3456051240,9020,9020,9020,9020,0
|
|
20240909,193300,3456051240,9020,9020,9020,9020,0
|
|
20240909,193200,3456051240,9020,9020,9020,9020,0
|
|
20240909,193100,3456051240,9020,9020,9020,9020,0
|
|
20240909,193000,3456051240,9020,9020,9020,9020,0
|
|
20240909,192900,3456051240,9020,9020,9020,9020,0
|
|
20240909,192800,3456051240,9020,9020,9020,9020,0
|
|
20240909,192700,3456051240,9020,9020,9020,9020,0
|
|
20240909,192600,3456051240,9020,9020,9020,9020,0
|
|
20240909,192500,3456051240,9020,9020,9020,9020,0
|
|
20240909,192400,3456051240,9020,9020,9020,9020,0
|
|
20240909,192300,3456051240,9020,9020,9020,9020,0
|
|
20240909,192200,3456051240,9020,9020,9020,9020,0
|
|
20240909,192100,3456051240,9020,9020,9020,9020,0
|
|
20240909,192000,3456051240,9020,9020,9020,9020,0
|
|
20240909,191900,3456051240,9020,9020,9020,9020,0
|
|
20240909,191800,3456051240,9020,9020,9020,9020,0
|
|
20240909,191700,3456051240,9020,9020,9020,9020,0
|
|
20240909,191600,3456051240,9020,9020,9020,9020,0
|
|
20240909,191500,3456051240,9020,9020,9020,9020,0
|
|
20240909,191400,3456051240,9020,9020,9020,9020,0
|
|
20240909,191300,3456051240,9020,9020,9020,9020,0
|
|
20240909,191200,3456051240,9020,9020,9020,9020,0
|
|
20240909,191100,3456051240,9020,9020,9020,9020,0
|
|
20240909,191000,3456051240,9020,9020,9020,9020,0
|
|
20240909,190900,3456051240,9020,9020,9020,9020,0
|
|
20240909,190800,3456051240,9020,9020,9020,9020,0
|
|
20240909,190700,3456051240,9020,9020,9020,9020,0
|
|
20240909,190600,3456051240,9020,9020,9020,9020,0
|
|
20240909,190500,3456051240,9020,9020,9020,9020,3568
|
|
20240909,190400,3456051240,9020,9020,9020,9020,0
|
|
20240909,190300,3456051240,9020,9020,9020,9020,0
|
|
20240909,190200,3456051240,9020,9020,9020,9020,0
|
|
20240909,190100,3456051240,9020,9020,9020,9020,0
|
|
20240909,190000,3456051240,9020,9020,9020,9020,0
|
|
20240909,185900,3456051240,9020,9020,9020,9020,0
|
|
20240909,185800,3456051240,9020,9020,9020,9020,0
|
|
20240909,185700,3456051240,9020,9020,9020,9020,0
|
|
20240909,185600,3456051240,9020,9020,9020,9020,0
|
|
20240909,185500,3456051240,9020,9020,9020,9020,0
|
|
20240909,185400,3456051240,9020,9020,9020,9020,0
|
|
20240909,185300,3456051240,9020,9020,9020,9020,0
|
|
20240909,185200,3456051240,9020,9020,9020,9020,0
|
|
20240909,185100,3456051240,9020,9020,9020,9020,0
|
|
20240909,185000,3456051240,9020,9020,9020,9020,0
|
|
20240909,184900,3456051240,9020,9020,9020,9020,0
|
|
20240909,184800,3456051240,9020,9020,9020,9020,0
|
|
20240909,184700,3456051240,9020,9020,9020,9020,0
|
|
20240909,184600,3456051240,9020,9020,9020,9020,0
|
|
20240909,184500,3456051240,9020,9020,9020,9020,0
|
|
20240909,184400,3456051240,9020,9020,9020,9020,0
|
|
20240909,184300,3456051240,9020,9020,9020,9020,0
|
|
20240909,184200,3456051240,9020,9020,9020,9020,0
|
|
20240909,184100,3456051240,9020,9020,9020,9020,0
|
|
20240909,184000,3456051240,9020,9020,9020,9020,0
|
|
20240909,183900,3456051240,9020,9020,9020,9020,0
|
|
20240909,183800,3456051240,9020,9020,9020,9020,0
|
|
20240909,183700,3456051240,9020,9020,9020,9020,0
|
|
20240909,183600,3456051240,9020,9020,9020,9020,0
|
|
20240909,183500,3456051240,9020,9020,9020,9020,3568
|
|
20240909,183400,3456051240,9020,9020,9020,9020,0
|
|
20240909,183300,3456051240,9020,9020,9020,9020,0
|
|
20240909,183200,3456051240,9020,9020,9020,9020,0
|
|
20240909,183100,3456051240,9020,9020,9020,9020,0
|
|
20240909,183000,3456051240,9020,9020,9020,9020,0
|
|
20240909,182900,3456051240,9020,9020,9020,9020,0
|
|
20240909,182800,3456051240,9020,9020,9020,9020,0
|
|
20240909,182700,3456051240,9020,9020,9020,9020,0
|
|
20240909,182600,3456051240,9020,9020,9020,9020,0
|
|
20240909,182500,3456051240,9020,9020,9020,9020,0
|
|
20240909,182400,3456051240,9020,9020,9020,9020,0
|
|
20240909,182300,3456051240,9020,9020,9020,9020,0
|
|
20240909,182200,3456051240,9020,9020,9020,9020,0
|
|
20240909,182100,3456051240,9020,9020,9020,9020,0
|
|
20240909,182000,3456051240,9020,9020,9020,9020,0
|
|
20240909,181900,3456051240,9020,9020,9020,9020,0
|
|
20240909,181800,3456051240,9020,9020,9020,9020,0
|
|
20240909,181700,3456051240,9020,9020,9020,9020,0
|
|
20240909,181600,3456051240,9020,9020,9020,9020,0
|
|
20240909,181500,3456051240,9020,9020,9020,9020,0
|
|
20240909,181400,3456051240,9020,9020,9020,9020,0
|
|
20240909,181300,3456051240,9020,9020,9020,9020,0
|
|
20240909,181200,3456051240,9020,9020,9020,9020,0
|
|
20240909,181100,3456051240,9020,9020,9020,9020,0
|
|
20240909,181000,3456051240,9020,9020,9020,9020,0
|
|
20240909,180900,3456051240,9020,9020,9020,9020,0
|
|
20240909,180800,3456051240,9020,9020,9020,9020,0
|
|
20240909,180700,3456051240,9020,9020,9020,9020,0
|
|
20240909,180600,3456051240,9020,9020,9020,9020,0
|
|
20240909,180500,3456051240,9020,9020,9020,9020,3568
|
|
20240909,180400,3456051240,9020,9020,9020,9020,0
|
|
20240909,180300,3456051240,9020,9020,9020,9020,0
|
|
20240909,180200,3456051240,9020,9020,9020,9020,0
|
|
20240909,180100,3456051240,9020,9020,9020,9020,0
|
|
20240909,180000,3456051240,9020,9020,9020,9020,0
|
|
20240909,175900,3456051240,9020,9020,9020,9020,0
|
|
20240909,175800,3456051240,9020,9020,9020,9020,0
|
|
20240909,175700,3456051240,9020,9020,9020,9020,0
|
|
20240909,175600,3456051240,9020,9020,9020,9020,0
|
|
20240909,175500,3456051240,9020,9020,9020,9020,0
|
|
20240909,175400,3456051240,9020,9020,9020,9020,0
|
|
20240909,175300,3456051240,9020,9020,9020,9020,0
|
|
20240909,175200,3456051240,9020,9020,9020,9020,0
|
|
20240909,175100,3456051240,9020,9020,9020,9020,0
|
|
20240909,175000,3456051240,9020,9020,9020,9020,0
|
|
20240909,174900,3456051240,9020,9020,9020,9020,0
|
|
20240909,174800,3456051240,9020,9020,9020,9020,0
|
|
20240909,174700,3456051240,9020,9020,9020,9020,0
|
|
20240909,174600,3456051240,9020,9020,9020,9020,0
|
|
20240909,174500,3456051240,9020,9020,9020,9020,0
|
|
20240909,174400,3456051240,9020,9020,9020,9020,0
|
|
20240909,174300,3456051240,9020,9020,9020,9020,0
|
|
20240909,174200,3456051240,9020,9020,9020,9020,0
|
|
20240909,174100,3456051240,9020,9020,9020,9020,0
|
|
20240909,174000,3456051240,9020,9020,9020,9020,0
|
|
20240909,173900,3456051240,9020,9020,9020,9020,0
|
|
20240909,173800,3456051240,9020,9020,9020,9020,0
|
|
20240909,173700,3456051240,9020,9020,9020,9020,0
|
|
20240909,173600,3456051240,9020,9020,9020,9020,0
|
|
20240909,173500,3456051240,9020,9020,9020,9020,3568
|
|
20240909,173400,3456051240,9020,9020,9020,9020,0
|
|
20240909,173300,3456051240,9020,9020,9020,9020,0
|
|
20240909,173200,3456051240,9020,9020,9020,9020,0
|
|
20240909,173100,3456051240,9020,9020,9020,9020,0
|
|
20240909,173000,3456051240,9020,9020,9020,9020,0
|
|
20240909,172900,3456051240,9020,9020,9020,9020,0
|
|
20240909,172800,3456051240,9020,9020,9020,9020,0
|
|
20240909,172700,3456051240,9020,9020,9020,9020,0
|
|
20240909,172600,3456051240,9020,9020,9020,9020,0
|
|
20240909,172500,3456051240,9020,9020,9020,9020,0
|
|
20240909,172400,3456051240,9020,9020,9020,9020,0
|
|
20240909,172300,3456051240,9020,9020,9020,9020,0
|
|
20240909,172200,3456051240,9020,9020,9020,9020,0
|
|
20240909,172100,3456051240,9020,9020,9020,9020,0
|
|
20240909,172000,3456051240,9020,9020,9020,9020,0
|
|
20240909,171900,3456051240,9020,9020,9020,9020,0
|
|
20240909,171800,3456051240,9020,9020,9020,9020,0
|
|
20240909,171700,3456051240,9020,9020,9020,9020,0
|
|
20240909,171600,3456051240,9020,9020,9020,9020,0
|
|
20240909,171500,3456051240,9020,9020,9020,9020,0
|
|
20240909,171400,3456051240,9020,9020,9020,9020,0
|
|
20240909,171300,3456051240,9020,9020,9020,9020,0
|
|
20240909,171200,3456051240,9020,9020,9020,9020,0
|
|
20240909,171100,3456051240,9020,9020,9020,9020,0
|
|
20240909,171000,3456051240,9020,9020,9020,9020,0
|
|
20240909,170900,3456051240,9020,9020,9020,9020,0
|
|
20240909,170800,3456051240,9020,9020,9020,9020,0
|
|
20240909,170700,3456051240,9020,9020,9020,9020,0
|
|
20240909,170600,3456051240,9020,9020,9020,9020,0
|
|
20240909,170500,3456051240,9020,9020,9020,9020,3568
|
|
20240909,170400,3456051240,9020,9020,9020,9020,0
|
|
20240909,170300,3456051240,9020,9020,9020,9020,0
|
|
20240909,170200,3456051240,9020,9020,9020,9020,0
|
|
20240909,170100,3456051240,9020,9020,9020,9020,0
|
|
20240909,170000,3456051240,9020,9020,9020,9020,0
|
|
20240909,165900,3456051240,9020,9020,9020,9020,0
|
|
20240909,165800,3456051240,9020,9020,9020,9020,0
|
|
20240909,165700,3456051240,9020,9020,9020,9020,0
|
|
20240909,165600,3456051240,9020,9020,9020,9020,0
|
|
20240909,165500,3456051240,9020,9020,9020,9020,0
|
|
20240909,165400,3456051240,9020,9020,9020,9020,0
|
|
20240909,165300,3456051240,9020,9020,9020,9020,0
|
|
20240909,165200,3456051240,9020,9020,9020,9020,0
|
|
20240909,165100,3456051240,9020,9020,9020,9020,0
|
|
20240909,165000,3456051240,9020,9020,9020,9020,0
|
|
20240909,164900,3456051240,9020,9020,9020,9020,0
|
|
20240909,164800,3456051240,9020,9020,9020,9020,0
|
|
20240909,164700,3456051240,9020,9020,9020,9020,0
|
|
20240909,164600,3456051240,9020,9020,9020,9020,0
|
|
20240909,164500,3456051240,9020,9020,9020,9020,0
|
|
20240909,164400,3456051240,9020,9020,9020,9020,0
|
|
20240909,164300,3456051240,9020,9020,9020,9020,0
|
|
20240909,164200,3456051240,9020,9020,9020,9020,0
|
|
20240909,164100,3456051240,9020,9020,9020,9020,0
|
|
20240909,164000,3456051240,9020,9020,9020,9020,0
|
|
20240909,163900,3456051240,9020,9020,9020,9020,0
|
|
20240909,163800,3456051240,9020,9020,9020,9020,0
|
|
20240909,163700,3456051240,9020,9020,9020,9020,0
|
|
20240909,163600,3456051240,9020,9020,9020,9020,0
|
|
20240909,163500,3456051240,9020,9020,9020,9020,3568
|
|
20240909,163400,3456051240,9020,9020,9020,9020,0
|
|
20240909,163300,3456051240,9020,9020,9020,9020,0
|
|
20240909,163200,3456051240,9020,9020,9020,9020,0
|
|
20240909,163100,3456051240,9020,9020,9020,9020,0
|
|
20240909,163000,3456051240,9020,9020,9020,9020,0
|
|
20240909,162900,3456051240,9020,9020,9020,9020,0
|
|
20240909,162800,3456051240,9020,9020,9020,9020,0
|
|
20240909,162700,3456051240,9020,9020,9020,9020,0
|
|
20240909,162600,3456051240,9020,9020,9020,9020,0
|
|
20240909,162500,3456051240,9020,9020,9020,9020,0
|
|
20240909,162400,3456051240,9020,9020,9020,9020,0
|
|
20240909,162300,3456051240,9020,9020,9020,9020,0
|
|
20240909,162200,3456051240,9020,9020,9020,9020,0
|
|
20240909,162100,3456051240,9020,9020,9020,9020,0
|
|
20240909,162000,3456051240,9020,9020,9020,9020,0
|
|
20240909,161900,3456051240,9020,9020,9020,9020,0
|
|
20240909,161800,3456051240,9020,9020,9020,9020,0
|
|
20240909,161700,3456051240,9020,9020,9020,9020,0
|
|
20240909,161600,3456051240,9020,9020,9020,9020,0
|
|
20240909,161500,3456051240,9020,9020,9020,9020,0
|
|
20240909,161400,3456051240,9020,9020,9020,9020,0
|
|
20240909,161300,3456051240,9020,9020,9020,9020,0
|
|
20240909,161200,3456051240,9020,9020,9020,9020,0
|
|
20240909,161100,3456051240,9020,9020,9020,9020,0
|
|
20240909,161000,3456051240,9020,9020,9020,9020,0
|
|
20240909,160900,3456051240,9020,9020,9020,9020,0
|
|
20240909,160800,3456051240,9020,9020,9020,9020,0
|
|
20240909,160700,3456051240,9020,9020,9020,9020,0
|
|
20240909,160600,3456051240,9020,9020,9020,9020,0
|
|
20240909,160500,3456051240,9020,9020,9020,9020,3568
|
|
20240909,160400,3456051240,9020,9020,9020,9020,0
|
|
20240909,160300,3456051240,9020,9020,9020,9020,0
|
|
20240909,160200,3456051240,9020,9020,9020,9020,0
|
|
20240909,160100,3456051240,9020,9020,9020,9020,0
|
|
20240909,160000,3456051240,9020,9020,9020,9020,0
|
|
20240909,155900,3456051240,9020,9020,9020,9020,0
|
|
20240909,155800,3456051240,9020,9020,9020,9020,0
|
|
20240909,155700,3456051240,9020,9020,9020,9020,0
|
|
20240909,155600,3456051240,9020,9020,9020,9020,0
|
|
20240909,155500,3456051240,9020,9020,9020,9020,0
|
|
20240909,155400,3456051240,9020,9020,9020,9020,0
|
|
20240909,155300,3456051240,9020,9020,9020,9020,0
|
|
20240909,155200,3456051240,9020,9020,9020,9020,0
|
|
20240909,155100,3456051240,9020,9020,9020,9020,0
|
|
20240909,155000,3456051240,9020,9020,9020,9020,0
|
|
20240909,154900,3456051240,9020,9020,9020,9020,0
|
|
20240909,154800,3456051240,9020,9020,9020,9020,0
|
|
20240909,154700,3456051240,9020,9020,9020,9020,0
|
|
20240909,154600,3456051240,9020,9020,9020,9020,0
|
|
20240909,154500,3456051240,9020,9020,9020,9020,0
|
|
20240909,154400,3456051240,9020,9020,9020,9020,0
|
|
20240909,154300,3456051240,9020,9020,9020,9020,0
|
|
20240909,154200,3456051240,9020,9020,9020,9020,0
|
|
20240909,154100,3456051240,9020,9020,9020,9020,0
|
|
20240909,154000,3456051240,9020,9020,9020,9020,0
|
|
20240909,153900,3456051240,9020,9020,9020,9020,0
|
|
20240909,153800,3456051240,9020,9020,9020,9020,0
|
|
20240909,153700,3456051240,9020,9020,9020,9020,0
|
|
20240909,153600,3456051240,9020,9020,9020,9020,0
|
|
20240909,153500,3456051240,9020,9020,9020,9020,3568
|
|
20240909,153400,3456051240,9020,9020,9020,9020,0
|
|
20240909,153300,3456051240,9020,9020,9020,9020,0
|
|
20240909,153200,3456051240,9020,9020,9020,9020,0
|
|
20240909,153100,3456051240,9020,9020,9020,9020,0
|
|
20240909,153000,3456051240,9020,9020,9020,9020,3568
|
|
20240909,152900,3423867880,9030,9030,9030,9030,0
|
|
20240909,152800,3423867880,9030,9030,9030,9030,0
|
|
20240909,152700,3423867880,9030,9030,9030,9030,0
|
|
20240909,152600,3423867880,9030,9030,9030,9030,0
|
|
20240909,152500,3423867880,9030,9030,9030,9030,0
|
|
20240909,152400,3423867880,9030,9030,9030,9030,0
|
|
20240909,152300,3423867880,9030,9030,9030,9030,0
|
|
20240909,152200,3423867880,9030,9030,9030,9030,0
|
|
20240909,152100,3423867880,9030,9030,9030,9030,0
|
|
20240909,152000,3423867880,9030,9030,9030,9030,0
|
|
20240909,151900,3423867880,9030,9030,9030,9010,819
|
|
20240909,151800,3416480960,9020,9030,9030,9020,973
|
|
20240909,151700,3407698000,9040,9040,9060,9030,1402
|
|
20240909,151600,3395015360,9040,9040,9050,9010,1986
|
|
20240909,151500,3377074990,9040,9020,9050,9020,2710
|
|
20240909,151400,3352584190,9020,9010,9020,9000,911
|
|
20240909,151300,3344373830,9010,8980,9010,8980,2070
|
|
20240909,151200,3325752380,8980,9000,9000,8980,488
|
|
20240909,151100,3321363710,9000,8990,9000,8950,1191
|
|
20240909,151000,3310673220,8990,8980,9000,8980,762
|
|
20240909,150900,3303822770,8990,8990,8990,8980,808
|
|
20240909,150800,3296558960,8980,8990,9000,8980,896
|
|
20240909,150700,3288500740,8990,9000,9000,8980,342
|
|
20240909,150600,3285428920,8980,9000,9000,8980,1481
|
|
20240909,150500,3272115840,9000,8980,9000,8980,1653
|
|
20240909,150400,3257251300,8980,8980,8990,8970,684
|
|
20240909,150300,3251107890,8980,8990,8990,8980,473
|
|
20240909,150200,3246858360,8990,8980,8990,8970,452
|
|
20240909,150100,3242799360,8970,8990,8990,8970,856
|
|
20240909,150000,3235112480,8980,8980,8990,8960,6274
|
|
20240909,145900,3178828970,8990,8990,8990,8990,556
|
|
20240909,145800,3173830530,8980,8990,9000,8980,812
|
|
20240909,145700,3166529750,8990,8990,9000,8990,1117
|
|
20240909,145600,3156477870,8990,9000,9020,8990,2637
|
|
20240909,145500,3132754910,9000,9000,9000,8980,3102
|
|
20240909,145400,3104846020,9020,9020,9030,9000,4666
|
|
20240909,145300,3062717200,9020,9020,9020,9000,1048
|
|
20240909,145200,3053280320,9020,9020,9020,8990,1522
|
|
20240909,145100,3039556610,9010,8990,9020,8980,3952
|
|
20240909,145000,3004005870,8980,8970,9000,8970,3310
|
|
20240909,144900,2974282830,8970,8940,8970,8940,1940
|
|
20240909,144800,2956926920,8950,8970,8980,8950,1567
|
|
20240909,144700,2942884030,8970,8970,8980,8950,734
|
|
20240909,144600,2936302870,8970,8960,8970,8960,795
|
|
20240909,144500,2929172810,8960,8950,8970,8910,1689
|
|
20240909,144400,2914063970,8940,8950,8960,8900,2069
|
|
20240909,144300,2895546210,8960,8980,8980,8950,2265
|
|
20240909,144200,2875240000,8990,9000,9000,8960,1544
|
|
20240909,144100,2861377820,9000,8990,9000,8980,763
|
|
20240909,144000,2854516880,8990,9010,9010,8980,580
|
|
20240909,143900,2849300180,9010,8990,9010,8980,1329
|
|
20240909,143800,2837344750,8980,9000,9000,8950,2638
|
|
20240909,143700,2813662020,8990,9020,9050,8970,3046
|
|
20240909,143600,2786182810,9020,9050,9060,8980,5175
|
|
20240909,143500,2739386370,9040,8970,9050,8960,10847
|
|
20240909,143400,2641635640,8960,8970,8980,8960,2023
|
|
20240909,143300,2623486650,8970,8900,8980,8890,7934
|
|
20240909,143200,2552553280,8900,8900,8910,8870,2160
|
|
20240909,143100,2533356530,8900,8890,8910,8880,572
|
|
20240909,143000,2528263770,8890,8890,8900,8880,1535
|
|
20240909,142900,2514616550,8860,8890,8890,8850,2904
|
|
20240909,142800,2488864520,8890,8950,8960,8890,6411
|
|
20240909,142700,2431634410,8930,8950,8960,8930,4657
|
|
20240909,142600,2389958050,8960,8940,8960,8940,6483
|
|
20240909,142500,2331988560,8890,8890,8890,8890,0
|
|
20240909,142400,2331988560,8890,8870,8890,8870,4311
|
|
20240909,142300,2293668060,8880,8850,8890,8850,3331
|
|
20240909,142200,2264107210,8850,8870,8870,8840,2237
|
|
20240909,142100,2244301890,8870,8860,8870,8860,363
|
|
20240909,142000,2241082580,8850,8850,8880,8840,5875
|
|
20240909,141900,2189050700,8850,8840,8850,8830,318
|
|
20240909,141800,2186239780,8840,8840,8850,8830,1310
|
|
20240909,141700,2174658240,8840,8800,8840,8800,2529
|
|
20240909,141600,2152356440,8800,8770,8800,8770,1812
|
|
20240909,141500,2136440370,8770,8810,8820,8770,2473
|
|
20240909,141400,2114705410,8790,8790,8830,8790,4450
|
|
20240909,141300,2075538550,8790,8770,8790,8770,4973
|
|
20240909,141200,2031876350,8780,8720,8780,8720,16468
|
|
20240909,141100,1887835640,8720,8710,8720,8690,942
|
|
20240909,141000,1879638610,8710,8700,8710,8690,2050
|
|
20240909,140900,1861795470,8700,8690,8700,8690,399
|
|
20240909,140800,1858328060,8690,8700,8710,8690,613
|
|
20240909,140700,1852994400,8700,8680,8700,8680,2958
|
|
20240909,140600,1827280040,8680,8660,8680,8660,760
|
|
20240909,140500,1820691890,8660,8660,8660,8650,676
|
|
20240909,140400,1814844050,8660,8680,8680,8650,980
|
|
20240909,140300,1806350140,8680,8680,8680,8670,107
|
|
20240909,140200,1805421450,8680,8660,8680,8650,197
|
|
20240909,140100,1803713340,8670,8680,8680,8670,159
|
|
20240909,140000,1802333570,8650,8640,8680,8630,7377
|
|
20240909,135900,1738454310,8650,8630,8650,8630,1427
|
|
20240909,135800,1726138570,8620,8620,8620,8620,134
|
|
20240909,135700,1724983490,8620,8640,8640,8610,892
|
|
20240909,135600,1717286730,8640,8640,8650,8640,51
|
|
20240909,135500,1716845700,8640,8630,8650,8630,359
|
|
20240909,135400,1713742430,8620,8660,8660,8620,341
|
|
20240909,135300,1710794410,8670,8670,8670,8670,39
|
|
20240909,135200,1710456280,8660,8670,8670,8660,52
|
|
20240909,135100,1710005450,8670,8660,8670,8660,503
|
|
20240909,135000,1705649040,8650,8660,8660,8650,100
|
|
20240909,134900,1704783070,8660,8650,8660,8650,240
|
|
20240909,134800,1702707040,8650,8650,8650,8650,331
|
|
20240909,134700,1699843890,8650,8650,8650,8640,777
|
|
20240909,134600,1693123910,8660,8660,8660,8660,31
|
|
20240909,134500,1692855450,8660,8650,8660,8640,272
|
|
20240909,134400,1690502740,8660,8660,8660,8660,272
|
|
20240909,134300,1688147220,8660,8670,8670,8660,130
|
|
20240909,134200,1687020130,8680,8670,8680,8670,642
|
|
20240909,134100,1681453780,8670,8680,8680,8670,64
|
|
20240909,134000,1680898500,8680,8680,8680,8670,108
|
|
20240909,133900,1679961510,8670,8670,8680,8660,41
|
|
20240909,133800,1679605900,8660,8670,8680,8660,366
|
|
20240909,133700,1676432620,8660,8650,8670,8650,1655
|
|
20240909,133600,1662091040,8650,8660,8660,8650,101
|
|
20240909,133500,1661216390,8660,8660,8670,8660,277
|
|
20240909,133400,1658817160,8670,8650,8670,8650,3539
|
|
20240909,133300,1628199760,8650,8620,8650,8620,5367
|
|
20240909,133200,1581833500,8610,8610,8620,8610,1018
|
|
20240909,133100,1573058380,8620,8620,8620,8620,29
|
|
20240909,133000,1572808400,8620,8620,8620,8610,228
|
|
20240909,132900,1570843550,8620,8610,8630,8610,188
|
|
20240909,132800,1569222960,8620,8620,8620,8620,28
|
|
20240909,132700,1568981600,8630,8610,8630,8580,341
|
|
20240909,132600,1566048320,8610,8610,8630,8610,1618
|
|
20240909,132500,1552104810,8620,8610,8620,8610,1329
|
|
20240909,132400,1540649060,8610,8620,8620,8610,174
|
|
20240909,132300,1539150180,8610,8630,8630,8610,697
|
|
20240909,132200,1533141660,8630,8630,8630,8630,218
|
|
20240909,132100,1531260320,8630,8610,8630,8610,2275
|
|
20240909,132000,1511649050,8610,8580,8620,8580,21
|
|
20240909,131900,1511468300,8590,8620,8630,8590,5186
|
|
20240909,131800,1466798380,8610,8600,8610,8600,518
|
|
20240909,131700,1462338930,8600,8600,8610,8600,90
|
|
20240909,131600,1461564540,8600,8600,8600,8600,51
|
|
20240909,131500,1461125940,8610,8610,8610,8600,560
|
|
20240909,131400,1456304870,8610,8620,8620,8530,1129
|
|
20240909,131300,1446623490,8620,8630,8630,8620,281
|
|
20240909,131200,1444198490,8620,8610,8620,8610,707
|
|
20240909,131100,1438104310,8610,8620,8620,8610,165
|
|
20240909,131000,1436682240,8610,8570,8610,8570,1816
|
|
20240909,130900,1421066990,8570,8580,8580,8570,156
|
|
20240909,130800,1419728700,8570,8560,8580,8560,28
|
|
20240909,130700,1419488610,8560,8580,8580,8560,88
|
|
20240909,130600,1418734850,8580,8570,8580,8570,259
|
|
20240909,130500,1416514990,8550,8550,8550,8530,1937
|
|
20240909,130400,1399960120,8540,8540,8540,8540,567
|
|
20240909,130300,1395117940,8540,8540,8540,8530,145
|
|
20240909,130200,1393879660,8530,8540,8540,8530,12
|
|
20240909,130100,1393777280,8510,8530,8540,8510,1088
|
|
20240909,130000,1384506370,8530,8510,8530,8510,476
|
|
20240909,125900,1380450590,8510,8510,8510,8510,16
|
|
20240909,125800,1380314430,8500,8520,8520,8490,225
|
|
20240909,125700,1378399710,8510,8490,8510,8490,769
|
|
20240909,125600,1371855740,8520,8520,8520,8360,3461
|
|
20240909,125500,1342688360,8540,8580,8580,8530,1656
|
|
20240909,125400,1328535630,8580,8510,8580,8500,13821
|
|
20240909,125300,1210593300,8500,8500,8510,8470,382
|
|
20240909,125200,1207347120,8500,8510,8510,8500,61
|
|
20240909,125100,1206828520,8510,8500,8510,8500,451
|
|
20240909,125000,1202994580,8490,8490,8490,8480,318
|
|
20240909,124900,1200295580,8480,8490,8490,8480,157
|
|
20240909,124800,1198963940,8490,8490,8490,8490,75
|
|
20240909,124700,1198327190,8480,8480,8490,8480,50
|
|
20240909,124600,1197902800,8480,8480,8480,8480,20
|
|
20240909,124500,1197733200,8450,8490,8490,8450,547
|
|
20240909,124400,1193097050,8480,8490,8490,8480,132
|
|
20240909,124300,1191977580,8470,8480,8490,8470,475
|
|
20240909,124200,1187951420,8480,8480,8480,8480,205
|
|
20240909,124100,1186213020,8470,8470,8470,8470,1
|
|
20240909,124000,1186204550,8470,8480,8480,8460,56
|
|
20240909,123900,1185730100,8470,8470,8470,8470,3
|
|
20240909,123800,1185704690,8440,8460,8460,8440,221
|
|
20240909,123700,1183838950,8440,8460,8470,8440,457
|
|
20240909,123600,1179973910,8460,8460,8460,8460,238
|
|
20240909,123500,1177960430,8460,8460,8460,8460,11
|
|
20240909,123400,1177867370,8450,8450,8450,8450,2
|
|
20240909,123300,1177850470,8450,8450,8450,8450,40
|
|
20240909,123200,1177512470,8440,8430,8440,8420,515
|
|
20240909,123100,1173170550,8440,8440,8450,8420,398
|
|
20240909,123000,1169817020,8440,8440,8440,8440,122
|
|
20240909,122900,1168787340,8440,8440,8450,8440,202
|
|
20240909,122800,1167081450,8440,8440,8440,8440,0
|
|
20240909,122700,1167081450,8440,8440,8440,8440,1
|
|
20240909,122600,1167073010,8450,8450,8450,8450,1
|
|
20240909,122500,1167064560,8430,8430,8430,8430,2
|
|
20240909,122400,1167047700,8480,8480,8480,8480,0
|
|
20240909,122300,1167047700,8480,8460,8480,8420,1013
|
|
20240909,122200,1158489740,8480,8480,8480,8480,15
|
|
20240909,122100,1158362540,8460,8490,8490,8460,6
|
|
20240909,122000,1158311630,8480,8470,8490,8470,373
|
|
20240909,121900,1155150830,8480,8460,8480,8440,8
|
|
20240909,121800,1155083170,8460,8460,8460,8460,291
|
|
20240909,121700,1152621310,8480,8480,8480,8480,43
|
|
20240909,121600,1152256670,8490,8440,8490,8440,819
|
|
20240909,121500,1145320750,8460,8460,8460,8460,5
|
|
20240909,121400,1145278450,8460,8460,8460,8460,1
|
|
20240909,121300,1145269990,8470,8440,8470,8440,4
|
|
20240909,121200,1145236140,8470,8470,8470,8440,72
|
|
20240909,121100,1144626330,8440,8440,8440,8440,10
|
|
20240909,121000,1144541930,8440,8480,8480,8440,9
|
|
20240909,120900,1144465770,8450,8450,8450,8450,0
|
|
20240909,120800,1144465770,8450,8450,8460,8410,508
|
|
20240909,120700,1140179130,8490,8440,8490,8440,121
|
|
20240909,120600,1139157740,8490,8490,8490,8490,7
|
|
20240909,120500,1139098310,8490,8480,8490,8480,78
|
|
20240909,120400,1138436210,8480,8460,8480,8430,15
|
|
20240909,120300,1138309110,8460,8440,8470,8430,614
|
|
20240909,120200,1133132490,8480,8480,8480,8480,99
|
|
20240909,120100,1132292970,8480,8430,8480,8430,5
|
|
20240909,120000,1132250770,8490,8480,8490,8480,22
|
|
20240909,115900,1132064000,8480,8480,8490,8480,7
|
|
20240909,115800,1132004630,8480,8480,8480,8440,54
|
|
20240909,115700,1131546750,8480,8470,8480,8470,1546
|
|
20240909,115600,1118449180,8470,8470,8470,8470,21
|
|
20240909,115500,1118271310,8470,8460,8480,8460,345
|
|
20240909,115400,1115351630,8450,8450,8450,8450,5
|
|
20240909,115300,1115309380,8460,8460,8460,8450,139
|
|
20240909,115200,1114134370,8450,8460,8460,8410,2113
|
|
20240909,115100,1096349240,8480,8460,8480,8460,173
|
|
20240909,115000,1094884140,8460,8450,8460,8450,5
|
|
20240909,114900,1094841850,8450,8410,8460,8410,4
|
|
20240909,114800,1094808080,8450,8460,8460,8450,92
|
|
20240909,114700,1094030650,8470,8420,8470,8420,125
|
|
20240909,114600,1092977940,8470,8450,8470,8450,213
|
|
20240909,114500,1091178000,8450,8430,8460,8410,485
|
|
20240909,114400,1087081150,8390,8430,8430,8390,45
|
|
20240909,114300,1086703520,8440,8400,8440,8400,106
|
|
20240909,114200,1085812920,8400,8450,8450,8400,461
|
|
20240909,114100,1081929870,8440,8440,8440,8440,0
|
|
20240909,114000,1081929870,8440,8440,8440,8440,5
|
|
20240909,113900,1081887670,8450,8440,8450,8440,2
|
|
20240909,113800,1081870780,8440,8430,8450,8430,101
|
|
20240909,113700,1081019260,8440,8450,8450,8440,28
|
|
20240909,113600,1080782890,8440,8450,8450,8440,161
|
|
20240909,113500,1079423040,8480,8480,8480,8480,0
|
|
20240909,113400,1079423040,8480,8450,8490,8450,431
|
|
20240909,113300,1075776420,8450,8470,8500,8450,1753
|
|
20240909,113200,1060923990,8470,8450,8470,8450,13
|
|
20240909,113100,1060814100,8480,8480,8480,8480,1
|
|
20240909,113000,1060805620,8450,8490,8490,8450,51
|
|
20240909,112900,1060372710,8490,8490,8490,8490,1743
|
|
20240909,112800,1045574640,8480,8430,8480,8430,13
|
|
20240909,112700,1045464950,8430,8490,8490,8430,117
|
|
20240909,112600,1044472730,8500,8480,8500,8480,628
|
|
20240909,112500,1039141120,8490,8480,8490,8430,833
|
|
20240909,112400,1032074570,8480,8470,8480,8460,256
|
|
20240909,112300,1029908730,8470,8470,8470,8470,0
|
|
20240909,112200,1029908730,8470,8470,8480,8470,67
|
|
20240909,112100,1029341220,8470,8430,8470,8420,3735
|
|
20240909,112000,997755510,8420,8400,8420,8390,1002
|
|
20240909,111900,989348100,8390,8390,8390,8390,0
|
|
20240909,111800,989348100,8390,8430,8430,8390,3
|
|
20240909,111700,989322850,8430,8400,8430,8400,1243
|
|
20240909,111600,978857770,8430,8420,8430,8420,110
|
|
20240909,111500,977931470,8420,8420,8420,8400,264
|
|
20240909,111400,975708650,8420,8420,8420,8420,0
|
|
20240909,111300,975708650,8420,8430,8430,8400,519
|
|
20240909,111200,971343670,8430,8440,8440,8400,108
|
|
20240909,111100,970432250,8440,8440,8440,8440,100
|
|
20240909,111000,969588250,8450,8450,8450,8450,1
|
|
20240909,110900,969579800,8400,8430,8460,8400,1617
|
|
20240909,110800,955946230,8450,8430,8450,8430,733
|
|
20240909,110700,949758740,8430,8410,8430,8410,111
|
|
20240909,110600,948823120,8410,8430,8440,8410,325
|
|
20240909,110500,946082660,8430,8430,8430,8430,1
|
|
20240909,110400,946074230,8430,8450,8450,8430,30
|
|
20240909,110300,945821290,8430,8430,8430,8430,1
|
|
20240909,110200,945812860,8430,8400,8450,8400,475
|
|
20240909,110100,941807700,8440,8440,8450,8430,126
|
|
20240909,110000,940744730,8430,8430,8430,8430,103
|
|
20240909,105900,939876440,8460,8440,8460,8430,508
|
|
20240909,105800,935584820,8460,8410,8460,8390,592
|
|
20240909,105700,930588940,8440,8430,8440,8420,248
|
|
20240909,105600,928498290,8420,8420,8420,8420,2
|
|
20240909,105500,928481450,8430,8380,8430,8380,161
|
|
20240909,105400,927127260,8380,8430,8430,8380,553
|
|
20240909,105300,922478030,8420,8420,8420,8420,0
|
|
20240909,105200,922478030,8420,8420,8420,8420,322
|
|
20240909,105100,919766790,8410,8370,8410,8370,511
|
|
20240909,105000,915472170,8410,8390,8410,8390,1048
|
|
20240909,104900,906669800,8390,8370,8390,8370,263
|
|
20240909,104800,904463570,8380,8390,8390,8370,175
|
|
20240909,104700,902995430,8370,8360,8370,8360,245
|
|
20240909,104600,900944810,8350,8350,8350,8350,0
|
|
20240909,104500,900944810,8350,8350,8350,8350,51
|
|
20240909,104400,900518960,8350,8360,8370,8350,279
|
|
20240909,104300,898187010,8360,8360,8360,8360,81
|
|
20240909,104200,897509850,8360,8360,8360,8350,33
|
|
20240909,104100,897233980,8350,8350,8350,8350,10
|
|
20240909,104000,897150480,8350,8350,8350,8350,35
|
|
20240909,103900,896858230,8350,8380,8380,8350,2
|
|
20240909,103800,896841500,8380,8370,8380,8360,524
|
|
20240909,103700,892459020,8380,8370,8380,8370,6
|
|
20240909,103600,892408750,8370,8370,8370,8370,2
|
|
20240909,103500,892392010,8400,8390,8400,8390,18
|
|
20240909,103400,892240840,8390,8370,8390,8370,323
|
|
20240909,103300,889534480,8360,8370,8370,8360,12
|
|
20240909,103200,889434060,8370,8370,8370,8350,532
|
|
20240909,103100,884983330,8370,8370,8370,8370,56
|
|
20240909,103000,884514610,8370,8340,8370,8330,979
|
|
20240909,102900,876336070,8370,8370,8370,8370,0
|
|
20240909,102800,876336070,8370,8340,8370,8340,481
|
|
20240909,102700,872312150,8330,8350,8350,8330,23
|
|
20240909,102600,872120300,8350,8340,8360,8340,659
|
|
20240909,102500,866613930,8320,8320,8320,8320,100
|
|
20240909,102400,865781930,8320,8330,8330,8320,227
|
|
20240909,102300,863892240,8330,8340,8340,8330,84
|
|
20240909,102200,863191990,8340,8340,8340,8340,0
|
|
20240909,102100,863191990,8340,8360,8370,8340,26
|
|
20240909,102000,862974670,8350,8360,8360,8350,225
|
|
20240909,101900,861094930,8370,8360,8370,8360,4
|
|
20240909,101800,861061470,8360,8360,8360,8360,2
|
|
20240909,101700,861044750,8360,8360,8360,8360,606
|
|
20240909,101600,855978590,8380,8380,8380,8380,200
|
|
20240909,101500,854302590,8370,8380,8380,8370,1500
|
|
20240909,101400,841747550,8380,8380,8390,8380,25
|
|
20240909,101300,841538040,8380,8390,8390,8370,315
|
|
20240909,101200,838898250,8380,8410,8410,8380,30
|
|
20240909,101100,838646700,8420,8400,8420,8400,157
|
|
20240909,101000,837327760,8400,8380,8400,8370,825
|
|
20240909,100900,830399270,8380,8380,8380,8380,630
|
|
20240909,100800,825119870,8380,8380,8380,8380,1
|
|
20240909,100700,825111490,8400,8420,8420,8400,2273
|
|
20240909,100600,806015710,8420,8410,8430,8410,68
|
|
20240909,100500,805442520,8440,8410,8440,8410,130
|
|
20240909,100400,804345410,8440,8430,8440,8430,1815
|
|
20240909,100300,789035290,8430,8440,8440,8400,53
|
|
20240909,100200,788588480,8440,8440,8440,8440,115
|
|
20240909,100100,787617880,8450,8390,8450,8380,2461
|
|
20240909,100000,766886250,8390,8390,8420,8390,631
|
|
20240909,095900,761584720,8430,8400,8430,8390,5056
|
|
20240909,095800,719036250,8380,8380,8380,8380,1
|
|
20240909,095700,719027870,8400,8380,8400,8380,210
|
|
20240909,095600,717266870,8410,8380,8410,8380,4
|
|
20240909,095500,717233260,8420,8400,8420,8400,429
|
|
20240909,095400,713625920,8400,8440,8440,8400,719
|
|
20240909,095300,707581560,8380,8390,8430,8380,466
|
|
20240909,095200,703672980,8400,8400,8400,8400,513
|
|
20240909,095100,699363780,8410,8420,8450,8410,2371
|
|
20240909,095000,679401230,8420,8400,8420,8400,800
|
|
20240909,094900,672671330,8350,8440,8440,8320,2083
|
|
20240909,094800,655218600,8450,8450,8450,8450,50
|
|
20240909,094700,654796100,8460,8450,8460,8450,1262
|
|
20240909,094600,644131910,8450,8440,8460,8420,2820
|
|
20240909,094500,620345490,8430,8460,8460,8430,1014
|
|
20240909,094400,611777760,8490,8480,8490,8480,711
|
|
20240909,094300,605741870,8490,8480,8490,8450,279
|
|
20240909,094200,603374390,8490,8490,8490,8480,186
|
|
20240909,094100,601795680,8490,8460,8490,8460,1233
|
|
20240909,094000,591346770,8440,8450,8460,8440,2096
|
|
20240909,093900,573641050,8440,8420,8460,8420,6421
|
|
20240909,093800,519490410,8410,8390,8410,8390,1047
|
|
20240909,093700,510691910,8390,8390,8390,8390,232
|
|
20240909,093600,508745430,8390,8330,8400,8300,900
|
|
20240909,093500,501260390,8380,8350,8380,8350,471
|
|
20240909,093400,497320830,8310,8350,8350,8310,2049
|
|
20240909,093300,480236140,8360,8360,8390,8350,1226
|
|
20240909,093200,469988750,8370,8370,8410,8370,577
|
|
20240909,093100,465155080,8420,8410,8420,8410,3294
|
|
20240909,093000,437424830,8400,8400,8410,8360,2982
|
|
20240909,092900,412395940,8390,8370,8400,8360,3864
|
|
20240909,092800,380006100,8370,8350,8370,8340,1714
|
|
20240909,092700,365684150,8340,8350,8350,8340,1696
|
|
20240909,092600,351524230,8370,8370,8370,8370,272
|
|
20240909,092500,349247590,8370,8370,8370,8350,214
|
|
20240909,092400,347457270,8380,8360,8380,8340,1768
|
|
20240909,092300,332653450,8350,8340,8350,8320,3578
|
|
20240909,092200,302806740,8340,8290,8340,8280,3290
|
|
20240909,092100,275490590,8290,8290,8300,8290,12
|
|
20240909,092000,275391090,8310,8290,8310,8280,26
|
|
20240909,091900,275175610,8280,8300,8330,8280,734
|
|
20240909,091800,269073240,8300,8300,8300,8300,42
|
|
20240909,091700,268724640,8300,8310,8310,8300,21
|
|
20240909,091600,268550230,8310,8310,8320,8310,1345
|
|
20240909,091500,257372890,8240,8230,8310,8230,252
|
|
20240909,091400,255284630,8270,8300,8300,8220,155
|
|
20240909,091300,253999800,8220,8270,8290,8220,864
|
|
20240909,091200,246854760,8200,8290,8320,8200,2913
|
|
20240909,091100,222843800,8320,8260,8320,8250,1152
|
|
20240909,091000,213292500,8290,8290,8300,8200,431
|
|
20240909,090900,209719170,8290,8130,8290,8120,4379
|
|
20240909,090800,173838560,8130,8130,8130,8130,965
|
|
20240909,090700,165993110,8130,8180,8180,8130,1247
|
|
20240909,090600,155832230,8140,8200,8200,8140,3351
|
|
20240909,090500,128485650,8270,8290,8290,8210,1550
|
|
20240909,090400,115700510,8280,8220,8290,8210,2736
|
|
20240909,090300,93075550,8270,8160,8270,8160,3723
|
|
20240909,090200,62405310,8160,8140,8200,8140,163
|
|
20240909,090100,61072590,8210,8170,8210,8170,707
|
|
20240909,090000,55276890,8100,8090,8180,8090,6831
|