698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,203500,7611565130,9290,9290,9290,9290,5755
|
|
20240910,203400,7611565130,9290,9290,9290,9290,0
|
|
20240910,203300,7611565130,9290,9290,9290,9290,0
|
|
20240910,203200,7611565130,9290,9290,9290,9290,0
|
|
20240910,203100,7611565130,9290,9290,9290,9290,0
|
|
20240910,203000,7611565130,9290,9290,9290,9290,0
|
|
20240910,202900,7611565130,9290,9290,9290,9290,0
|
|
20240910,202800,7611565130,9290,9290,9290,9290,0
|
|
20240910,202700,7611565130,9290,9290,9290,9290,0
|
|
20240910,202600,7611565130,9290,9290,9290,9290,0
|
|
20240910,202500,7611565130,9290,9290,9290,9290,0
|
|
20240910,202400,7611565130,9290,9290,9290,9290,0
|
|
20240910,202300,7611565130,9290,9290,9290,9290,0
|
|
20240910,202200,7611565130,9290,9290,9290,9290,0
|
|
20240910,202100,7611565130,9290,9290,9290,9290,0
|
|
20240910,202000,7611565130,9290,9290,9290,9290,0
|
|
20240910,201900,7611565130,9290,9290,9290,9290,0
|
|
20240910,201800,7611565130,9290,9290,9290,9290,0
|
|
20240910,201700,7611565130,9290,9290,9290,9290,0
|
|
20240910,201600,7611565130,9290,9290,9290,9290,0
|
|
20240910,201500,7611565130,9290,9290,9290,9290,0
|
|
20240910,201400,7611565130,9290,9290,9290,9290,0
|
|
20240910,201300,7611565130,9290,9290,9290,9290,0
|
|
20240910,201200,7611565130,9290,9290,9290,9290,0
|
|
20240910,201100,7611565130,9290,9290,9290,9290,0
|
|
20240910,201000,7611565130,9290,9290,9290,9290,0
|
|
20240910,200900,7611565130,9290,9290,9290,9290,0
|
|
20240910,200800,7611565130,9290,9290,9290,9290,0
|
|
20240910,200700,7611565130,9290,9290,9290,9290,0
|
|
20240910,200600,7611565130,9290,9290,9290,9290,0
|
|
20240910,200500,7611565130,9290,9290,9290,9290,5755
|
|
20240910,200400,7611565130,9290,9290,9290,9290,0
|
|
20240910,200300,7611565130,9290,9290,9290,9290,0
|
|
20240910,200200,7611565130,9290,9290,9290,9290,0
|
|
20240910,200100,7611565130,9290,9290,9290,9290,0
|
|
20240910,200000,7611565130,9290,9290,9290,9290,0
|
|
20240910,195900,7611565130,9290,9290,9290,9290,0
|
|
20240910,195800,7611565130,9290,9290,9290,9290,0
|
|
20240910,195700,7611565130,9290,9290,9290,9290,0
|
|
20240910,195600,7611565130,9290,9290,9290,9290,0
|
|
20240910,195500,7611565130,9290,9290,9290,9290,0
|
|
20240910,195400,7611565130,9290,9290,9290,9290,0
|
|
20240910,195300,7611565130,9290,9290,9290,9290,0
|
|
20240910,195200,7611565130,9290,9290,9290,9290,0
|
|
20240910,195100,7611565130,9290,9290,9290,9290,0
|
|
20240910,195000,7611565130,9290,9290,9290,9290,0
|
|
20240910,194900,7611565130,9290,9290,9290,9290,0
|
|
20240910,194800,7611565130,9290,9290,9290,9290,0
|
|
20240910,194700,7611565130,9290,9290,9290,9290,0
|
|
20240910,194600,7611565130,9290,9290,9290,9290,0
|
|
20240910,194500,7611565130,9290,9290,9290,9290,0
|
|
20240910,194400,7611565130,9290,9290,9290,9290,0
|
|
20240910,194300,7611565130,9290,9290,9290,9290,0
|
|
20240910,194200,7611565130,9290,9290,9290,9290,0
|
|
20240910,194100,7611565130,9290,9290,9290,9290,0
|
|
20240910,194000,7611565130,9290,9290,9290,9290,0
|
|
20240910,193900,7611565130,9290,9290,9290,9290,0
|
|
20240910,193800,7611565130,9290,9290,9290,9290,0
|
|
20240910,193700,7611565130,9290,9290,9290,9290,0
|
|
20240910,193600,7611565130,9290,9290,9290,9290,0
|
|
20240910,193500,7611565130,9290,9290,9290,9290,5755
|
|
20240910,193400,7611565130,9290,9290,9290,9290,0
|
|
20240910,193300,7611565130,9290,9290,9290,9290,0
|
|
20240910,193200,7611565130,9290,9290,9290,9290,0
|
|
20240910,193100,7611565130,9290,9290,9290,9290,0
|
|
20240910,193000,7611565130,9290,9290,9290,9290,0
|
|
20240910,192900,7611565130,9290,9290,9290,9290,0
|
|
20240910,192800,7611565130,9290,9290,9290,9290,0
|
|
20240910,192700,7611565130,9290,9290,9290,9290,0
|
|
20240910,192600,7611565130,9290,9290,9290,9290,0
|
|
20240910,192500,7611565130,9290,9290,9290,9290,0
|
|
20240910,192400,7611565130,9290,9290,9290,9290,0
|
|
20240910,192300,7611565130,9290,9290,9290,9290,0
|
|
20240910,192200,7611565130,9290,9290,9290,9290,0
|
|
20240910,192100,7611565130,9290,9290,9290,9290,0
|
|
20240910,192000,7611565130,9290,9290,9290,9290,0
|
|
20240910,191900,7611565130,9290,9290,9290,9290,0
|
|
20240910,191800,7611565130,9290,9290,9290,9290,0
|
|
20240910,191700,7611565130,9290,9290,9290,9290,0
|
|
20240910,191600,7611565130,9290,9290,9290,9290,0
|
|
20240910,191500,7611565130,9290,9290,9290,9290,0
|
|
20240910,191400,7611565130,9290,9290,9290,9290,0
|
|
20240910,191300,7611565130,9290,9290,9290,9290,0
|
|
20240910,191200,7611565130,9290,9290,9290,9290,0
|
|
20240910,191100,7611565130,9290,9290,9290,9290,0
|
|
20240910,191000,7611565130,9290,9290,9290,9290,0
|
|
20240910,190900,7611565130,9290,9290,9290,9290,0
|
|
20240910,190800,7611565130,9290,9290,9290,9290,0
|
|
20240910,190700,7611565130,9290,9290,9290,9290,0
|
|
20240910,190600,7611565130,9290,9290,9290,9290,0
|
|
20240910,190500,7611565130,9290,9290,9290,9290,5755
|
|
20240910,190400,7611565130,9290,9290,9290,9290,0
|
|
20240910,190300,7611565130,9290,9290,9290,9290,0
|
|
20240910,190200,7611565130,9290,9290,9290,9290,0
|
|
20240910,190100,7611565130,9290,9290,9290,9290,0
|
|
20240910,190000,7611565130,9290,9290,9290,9290,0
|
|
20240910,185900,7611565130,9290,9290,9290,9290,0
|
|
20240910,185800,7611565130,9290,9290,9290,9290,0
|
|
20240910,185700,7611565130,9290,9290,9290,9290,0
|
|
20240910,185600,7611565130,9290,9290,9290,9290,0
|
|
20240910,185500,7611565130,9290,9290,9290,9290,0
|
|
20240910,185400,7611565130,9290,9290,9290,9290,0
|
|
20240910,185300,7611565130,9290,9290,9290,9290,0
|
|
20240910,185200,7611565130,9290,9290,9290,9290,0
|
|
20240910,185100,7611565130,9290,9290,9290,9290,0
|
|
20240910,185000,7611565130,9290,9290,9290,9290,0
|
|
20240910,184900,7611565130,9290,9290,9290,9290,0
|
|
20240910,184800,7611565130,9290,9290,9290,9290,0
|
|
20240910,184700,7611565130,9290,9290,9290,9290,0
|
|
20240910,184600,7611565130,9290,9290,9290,9290,0
|
|
20240910,184500,7611565130,9290,9290,9290,9290,0
|
|
20240910,184400,7611565130,9290,9290,9290,9290,0
|
|
20240910,184300,7611565130,9290,9290,9290,9290,0
|
|
20240910,184200,7611565130,9290,9290,9290,9290,0
|
|
20240910,184100,7611565130,9290,9290,9290,9290,0
|
|
20240910,184000,7611565130,9290,9290,9290,9290,0
|
|
20240910,183900,7611565130,9290,9290,9290,9290,0
|
|
20240910,183800,7611565130,9290,9290,9290,9290,0
|
|
20240910,183700,7611565130,9290,9290,9290,9290,0
|
|
20240910,183600,7611565130,9290,9290,9290,9290,0
|
|
20240910,183500,7611565130,9290,9290,9290,9290,5755
|
|
20240910,183400,7611565130,9290,9290,9290,9290,0
|
|
20240910,183300,7611565130,9290,9290,9290,9290,0
|
|
20240910,183200,7611565130,9290,9290,9290,9290,0
|
|
20240910,183100,7611565130,9290,9290,9290,9290,0
|
|
20240910,183000,7611565130,9290,9290,9290,9290,0
|
|
20240910,182900,7611565130,9290,9290,9290,9290,0
|
|
20240910,182800,7611565130,9290,9290,9290,9290,0
|
|
20240910,182700,7611565130,9290,9290,9290,9290,0
|
|
20240910,182600,7611565130,9290,9290,9290,9290,0
|
|
20240910,182500,7611565130,9290,9290,9290,9290,0
|
|
20240910,182400,7611565130,9290,9290,9290,9290,0
|
|
20240910,182300,7611565130,9290,9290,9290,9290,0
|
|
20240910,182200,7611565130,9290,9290,9290,9290,0
|
|
20240910,182100,7611565130,9290,9290,9290,9290,0
|
|
20240910,182000,7611565130,9290,9290,9290,9290,0
|
|
20240910,181900,7611565130,9290,9290,9290,9290,0
|
|
20240910,181800,7611565130,9290,9290,9290,9290,0
|
|
20240910,181700,7611565130,9290,9290,9290,9290,0
|
|
20240910,181600,7611565130,9290,9290,9290,9290,0
|
|
20240910,181500,7611565130,9290,9290,9290,9290,0
|
|
20240910,181400,7611565130,9290,9290,9290,9290,0
|
|
20240910,181300,7611565130,9290,9290,9290,9290,0
|
|
20240910,181200,7611565130,9290,9290,9290,9290,0
|
|
20240910,181100,7611565130,9290,9290,9290,9290,0
|
|
20240910,181000,7611565130,9290,9290,9290,9290,0
|
|
20240910,180900,7611565130,9290,9290,9290,9290,0
|
|
20240910,180800,7611565130,9290,9290,9290,9290,0
|
|
20240910,180700,7611565130,9290,9290,9290,9290,0
|
|
20240910,180600,7611565130,9290,9290,9290,9290,0
|
|
20240910,180500,7611565130,9290,9290,9290,9290,5755
|
|
20240910,180400,7611565130,9290,9290,9290,9290,0
|
|
20240910,180300,7611565130,9290,9290,9290,9290,0
|
|
20240910,180200,7611565130,9290,9290,9290,9290,0
|
|
20240910,180100,7611565130,9290,9290,9290,9290,0
|
|
20240910,180000,7611565130,9290,9290,9290,9290,0
|
|
20240910,175900,7611565130,9290,9290,9290,9290,0
|
|
20240910,175800,7611565130,9290,9290,9290,9290,0
|
|
20240910,175700,7611565130,9290,9290,9290,9290,0
|
|
20240910,175600,7611565130,9290,9290,9290,9290,0
|
|
20240910,175500,7611565130,9290,9290,9290,9290,0
|
|
20240910,175400,7611565130,9290,9290,9290,9290,0
|
|
20240910,175300,7611565130,9290,9290,9290,9290,0
|
|
20240910,175200,7611565130,9290,9290,9290,9290,0
|
|
20240910,175100,7611565130,9290,9290,9290,9290,0
|
|
20240910,175000,7611565130,9290,9290,9290,9290,0
|
|
20240910,174900,7611565130,9290,9290,9290,9290,0
|
|
20240910,174800,7611565130,9290,9290,9290,9290,0
|
|
20240910,174700,7611565130,9290,9290,9290,9290,0
|
|
20240910,174600,7611565130,9290,9290,9290,9290,0
|
|
20240910,174500,7611565130,9290,9290,9290,9290,0
|
|
20240910,174400,7611565130,9290,9290,9290,9290,0
|
|
20240910,174300,7611565130,9290,9290,9290,9290,0
|
|
20240910,174200,7611565130,9290,9290,9290,9290,0
|
|
20240910,174100,7611565130,9290,9290,9290,9290,0
|
|
20240910,174000,7611565130,9290,9290,9290,9290,0
|
|
20240910,173900,7611565130,9290,9290,9290,9290,0
|
|
20240910,173800,7611565130,9290,9290,9290,9290,0
|
|
20240910,173700,7611565130,9290,9290,9290,9290,0
|
|
20240910,173600,7611565130,9290,9290,9290,9290,0
|
|
20240910,173500,7611565130,9290,9290,9290,9290,5755
|
|
20240910,173400,7611565130,9290,9290,9290,9290,0
|
|
20240910,173300,7611565130,9290,9290,9290,9290,0
|
|
20240910,173200,7611565130,9290,9290,9290,9290,0
|
|
20240910,173100,7611565130,9290,9290,9290,9290,0
|
|
20240910,173000,7611565130,9290,9290,9290,9290,0
|
|
20240910,172900,7611565130,9290,9290,9290,9290,0
|
|
20240910,172800,7611565130,9290,9290,9290,9290,0
|
|
20240910,172700,7611565130,9290,9290,9290,9290,0
|
|
20240910,172600,7611565130,9290,9290,9290,9290,0
|
|
20240910,172500,7611565130,9290,9290,9290,9290,0
|
|
20240910,172400,7611565130,9290,9290,9290,9290,0
|
|
20240910,172300,7611565130,9290,9290,9290,9290,0
|
|
20240910,172200,7611565130,9290,9290,9290,9290,0
|
|
20240910,172100,7611565130,9290,9290,9290,9290,0
|
|
20240910,172000,7611565130,9290,9290,9290,9290,0
|
|
20240910,171900,7611565130,9290,9290,9290,9290,0
|
|
20240910,171800,7611565130,9290,9290,9290,9290,0
|
|
20240910,171700,7611565130,9290,9290,9290,9290,0
|
|
20240910,171600,7611565130,9290,9290,9290,9290,0
|
|
20240910,171500,7611565130,9290,9290,9290,9290,0
|
|
20240910,171400,7611565130,9290,9290,9290,9290,0
|
|
20240910,171300,7611565130,9290,9290,9290,9290,0
|
|
20240910,171200,7611565130,9290,9290,9290,9290,0
|
|
20240910,171100,7611565130,9290,9290,9290,9290,0
|
|
20240910,171000,7611565130,9290,9290,9290,9290,0
|
|
20240910,170900,7611565130,9290,9290,9290,9290,0
|
|
20240910,170800,7611565130,9290,9290,9290,9290,0
|
|
20240910,170700,7611565130,9290,9290,9290,9290,0
|
|
20240910,170600,7611565130,9290,9290,9290,9290,0
|
|
20240910,170500,7611565130,9290,9290,9290,9290,5755
|
|
20240910,170400,7611565130,9290,9290,9290,9290,0
|
|
20240910,170300,7611565130,9290,9290,9290,9290,0
|
|
20240910,170200,7611565130,9290,9290,9290,9290,0
|
|
20240910,170100,7611565130,9290,9290,9290,9290,0
|
|
20240910,170000,7611565130,9290,9290,9290,9290,0
|
|
20240910,165900,7611565130,9290,9290,9290,9290,0
|
|
20240910,165800,7611565130,9290,9290,9290,9290,0
|
|
20240910,165700,7611565130,9290,9290,9290,9290,0
|
|
20240910,165600,7611565130,9290,9290,9290,9290,0
|
|
20240910,165500,7611565130,9290,9290,9290,9290,0
|
|
20240910,165400,7611565130,9290,9290,9290,9290,0
|
|
20240910,165300,7611565130,9290,9290,9290,9290,0
|
|
20240910,165200,7611565130,9290,9290,9290,9290,0
|
|
20240910,165100,7611565130,9290,9290,9290,9290,0
|
|
20240910,165000,7611565130,9290,9290,9290,9290,0
|
|
20240910,164900,7611565130,9290,9290,9290,9290,0
|
|
20240910,164800,7611565130,9290,9290,9290,9290,0
|
|
20240910,164700,7611565130,9290,9290,9290,9290,0
|
|
20240910,164600,7611565130,9290,9290,9290,9290,0
|
|
20240910,164500,7611565130,9290,9290,9290,9290,0
|
|
20240910,164400,7611565130,9290,9290,9290,9290,0
|
|
20240910,164300,7611565130,9290,9290,9290,9290,0
|
|
20240910,164200,7611565130,9290,9290,9290,9290,0
|
|
20240910,164100,7611565130,9290,9290,9290,9290,0
|
|
20240910,164000,7611565130,9290,9290,9290,9290,0
|
|
20240910,163900,7611565130,9290,9290,9290,9290,0
|
|
20240910,163800,7611565130,9290,9290,9290,9290,0
|
|
20240910,163700,7611565130,9290,9290,9290,9290,0
|
|
20240910,163600,7611565130,9290,9290,9290,9290,0
|
|
20240910,163500,7611565130,9290,9290,9290,9290,5755
|
|
20240910,163400,7611565130,9290,9290,9290,9290,0
|
|
20240910,163300,7611565130,9290,9290,9290,9290,0
|
|
20240910,163200,7611565130,9290,9290,9290,9290,0
|
|
20240910,163100,7611565130,9290,9290,9290,9290,0
|
|
20240910,163000,7611565130,9290,9290,9290,9290,0
|
|
20240910,162900,7611565130,9290,9290,9290,9290,0
|
|
20240910,162800,7611565130,9290,9290,9290,9290,0
|
|
20240910,162700,7611565130,9290,9290,9290,9290,0
|
|
20240910,162600,7611565130,9290,9290,9290,9290,0
|
|
20240910,162500,7611565130,9290,9290,9290,9290,0
|
|
20240910,162400,7611565130,9290,9290,9290,9290,0
|
|
20240910,162300,7611565130,9290,9290,9290,9290,0
|
|
20240910,162200,7611565130,9290,9290,9290,9290,0
|
|
20240910,162100,7611565130,9290,9290,9290,9290,0
|
|
20240910,162000,7611565130,9290,9290,9290,9290,0
|
|
20240910,161900,7611565130,9290,9290,9290,9290,0
|
|
20240910,161800,7611565130,9290,9290,9290,9290,0
|
|
20240910,161700,7611565130,9290,9290,9290,9290,0
|
|
20240910,161600,7611565130,9290,9290,9290,9290,0
|
|
20240910,161500,7611565130,9290,9290,9290,9290,0
|
|
20240910,161400,7611565130,9290,9290,9290,9290,0
|
|
20240910,161300,7611565130,9290,9290,9290,9290,0
|
|
20240910,161200,7611565130,9290,9290,9290,9290,0
|
|
20240910,161100,7611565130,9290,9290,9290,9290,0
|
|
20240910,161000,7611565130,9290,9290,9290,9290,0
|
|
20240910,160900,7611565130,9290,9290,9290,9290,0
|
|
20240910,160800,7611565130,9290,9290,9290,9290,0
|
|
20240910,160700,7611565130,9290,9290,9290,9290,0
|
|
20240910,160600,7611565130,9290,9290,9290,9290,0
|
|
20240910,160500,7611565130,9290,9290,9290,9290,5755
|
|
20240910,160400,7611565130,9290,9290,9290,9290,0
|
|
20240910,160300,7611565130,9290,9290,9290,9290,0
|
|
20240910,160200,7611565130,9290,9290,9290,9290,0
|
|
20240910,160100,7611565130,9290,9290,9290,9290,0
|
|
20240910,160000,7611565130,9290,9290,9290,9290,0
|
|
20240910,155900,7611565130,9290,9290,9290,9290,0
|
|
20240910,155800,7611565130,9290,9290,9290,9290,0
|
|
20240910,155700,7611565130,9290,9290,9290,9290,0
|
|
20240910,155600,7611565130,9290,9290,9290,9290,0
|
|
20240910,155500,7611565130,9290,9290,9290,9290,0
|
|
20240910,155400,7611565130,9290,9290,9290,9290,0
|
|
20240910,155300,7611565130,9290,9290,9290,9290,0
|
|
20240910,155200,7611565130,9290,9290,9290,9290,0
|
|
20240910,155100,7611565130,9290,9290,9290,9290,0
|
|
20240910,155000,7611565130,9290,9290,9290,9290,0
|
|
20240910,154900,7611565130,9290,9290,9290,9290,0
|
|
20240910,154800,7611565130,9290,9290,9290,9290,0
|
|
20240910,154700,7611565130,9290,9290,9290,9290,0
|
|
20240910,154600,7611565130,9290,9290,9290,9290,0
|
|
20240910,154500,7611565130,9290,9290,9290,9290,0
|
|
20240910,154400,7611565130,9290,9290,9290,9290,0
|
|
20240910,154300,7611565130,9290,9290,9290,9290,0
|
|
20240910,154200,7611565130,9290,9290,9290,9290,0
|
|
20240910,154100,7611565130,9290,9290,9290,9290,0
|
|
20240910,154000,7611565130,9290,9290,9290,9290,0
|
|
20240910,153900,7611565130,9290,9290,9290,9290,0
|
|
20240910,153800,7611565130,9290,9290,9290,9290,0
|
|
20240910,153700,7611565130,9290,9290,9290,9290,0
|
|
20240910,153600,7611565130,9290,9290,9290,9290,0
|
|
20240910,153500,7611565130,9290,9290,9290,9290,5755
|
|
20240910,153400,7611565130,9290,9290,9290,9290,0
|
|
20240910,153300,7611565130,9290,9290,9290,9290,0
|
|
20240910,153200,7611565130,9290,9290,9290,9290,0
|
|
20240910,153100,7611565130,9290,9290,9290,9290,0
|
|
20240910,153000,7611565130,9290,9290,9290,9290,5755
|
|
20240910,152900,7558101180,9290,9290,9290,9290,0
|
|
20240910,152800,7558101180,9290,9290,9290,9290,0
|
|
20240910,152700,7558101180,9290,9290,9290,9290,0
|
|
20240910,152600,7558101180,9290,9290,9290,9290,0
|
|
20240910,152500,7558101180,9290,9290,9290,9290,0
|
|
20240910,152400,7558101180,9290,9290,9290,9290,0
|
|
20240910,152300,7558101180,9290,9290,9290,9290,0
|
|
20240910,152200,7558101180,9290,9290,9290,9290,0
|
|
20240910,152100,7558101180,9290,9290,9290,9290,0
|
|
20240910,152000,7558101180,9290,9290,9290,9290,0
|
|
20240910,151900,7558101180,9290,9240,9290,9240,1112
|
|
20240910,151800,7547804460,9240,9240,9240,9230,489
|
|
20240910,151700,7543289420,9240,9260,9260,9220,1404
|
|
20240910,151600,7530319010,9260,9250,9260,9230,575
|
|
20240910,151500,7525004110,9250,9240,9250,9240,1690
|
|
20240910,151400,7509379930,9230,9220,9240,9220,345
|
|
20240910,151300,7506197990,9210,9210,9210,9210,183
|
|
20240910,151200,7504512560,9200,9220,9230,9200,384
|
|
20240910,151100,7500976720,9230,9200,9230,9200,540
|
|
20240910,151000,7495999880,9200,9200,9200,9190,168
|
|
20240910,150900,7494455410,9200,9210,9220,9200,1605
|
|
20240910,150800,7479670390,9210,9170,9210,9170,868
|
|
20240910,150700,7471696940,9160,9150,9160,9150,403
|
|
20240910,150600,7468008730,9150,9150,9160,9150,520
|
|
20240910,150500,7463250600,9160,9160,9170,9160,61
|
|
20240910,150400,7462691760,9160,9160,9160,9150,209
|
|
20240910,150300,7460778310,9160,9190,9200,9150,641
|
|
20240910,150200,7454905460,9170,9170,9180,9170,544
|
|
20240910,150100,7449915180,9170,9170,9170,9160,1245
|
|
20240910,150000,7438504660,9150,9170,9170,9150,999
|
|
20240910,145900,7429356660,9160,9180,9180,9150,2838
|
|
20240910,145800,7403329230,9190,9200,9210,9190,916
|
|
20240910,145700,7394908720,9200,9200,9210,9190,664
|
|
20240910,145600,7388800360,9210,9200,9210,9200,852
|
|
20240910,145500,7380961690,9200,9210,9220,9200,1062
|
|
20240910,145400,7371186020,9210,9210,9210,9200,233
|
|
20240910,145300,7369040100,9220,9210,9220,9210,118
|
|
20240910,145200,7367952890,9210,9210,9220,9210,63
|
|
20240910,145100,7367372650,9220,9210,9220,9210,818
|
|
20240910,145000,7359831490,9210,9200,9210,9200,347
|
|
20240910,144900,7356637830,9200,9200,9200,9190,451
|
|
20240910,144800,7352488640,9200,9200,9210,9200,33
|
|
20240910,144700,7352184850,9190,9190,9190,9190,181
|
|
20240910,144600,7350521460,9190,9190,9190,9180,279
|
|
20240910,144500,7347959460,9190,9210,9210,9190,115
|
|
20240910,144400,7346902020,9210,9200,9210,9200,160
|
|
20240910,144300,7345429940,9210,9200,9210,9200,92
|
|
20240910,144200,7344583530,9200,9180,9200,9170,378
|
|
20240910,144100,7341110970,9200,9170,9200,9170,496
|
|
20240910,144000,7336556410,9170,9220,9220,9170,3491
|
|
20240910,143900,7304496210,9210,9220,9220,9210,236
|
|
20240910,143800,7302321370,9220,9220,9230,9210,58
|
|
20240910,143700,7301786700,9210,9220,9220,9210,249
|
|
20240910,143600,7299491210,9230,9230,9230,9200,5167
|
|
20240910,143500,7251888150,9230,9240,9240,9230,350
|
|
20240910,143400,7248657530,9240,9220,9240,9220,102
|
|
20240910,143300,7247716350,9220,9230,9230,9220,391
|
|
20240910,143200,7244108670,9220,9240,9240,9220,722
|
|
20240910,143100,7237442840,9250,9250,9250,9240,45
|
|
20240910,143000,7237026780,9250,9250,9250,9240,212
|
|
20240910,142900,7235066610,9250,9250,9250,9250,5
|
|
20240910,142800,7235020360,9250,9240,9250,9240,227
|
|
20240910,142700,7232922690,9240,9250,9250,9240,135
|
|
20240910,142600,7231674990,9250,9260,9260,9240,732
|
|
20240910,142500,7224907430,9260,9250,9260,9250,182
|
|
20240910,142400,7223223700,9250,9260,9260,9250,61
|
|
20240910,142300,7222659340,9260,9260,9260,9250,105
|
|
20240910,142200,7221687920,9250,9250,9260,9240,484
|
|
20240910,142100,7217210810,9240,9250,9250,9240,935
|
|
20240910,142000,7208571070,9250,9260,9270,9250,493
|
|
20240910,141900,7204010640,9250,9270,9270,9250,129
|
|
20240910,141800,7202816130,9260,9290,9290,9260,609
|
|
20240910,141700,7197172180,9290,9270,9290,9270,450
|
|
20240910,141600,7192999850,9270,9250,9280,9250,119
|
|
20240910,141500,7191897740,9250,9230,9250,9230,1539
|
|
20240910,141400,7177678120,9230,9240,9240,9230,288
|
|
20240910,141300,7175019690,9240,9260,9260,9240,254
|
|
20240910,141200,7172670740,9260,9260,9260,9250,115
|
|
20240910,141100,7171606630,9250,9250,9250,9240,197
|
|
20240910,141000,7169785490,9240,9250,9250,9240,17
|
|
20240910,140900,7169628250,9250,9250,9260,9240,351
|
|
20240910,140800,7166380590,9240,9240,9240,9210,700
|
|
20240910,140700,7159918350,9240,9230,9240,9210,822
|
|
20240910,140600,7152333720,9230,9240,9240,9220,596
|
|
20240910,140500,7146828890,9240,9220,9240,9220,307
|
|
20240910,140400,7143998110,9220,9230,9240,9220,228
|
|
20240910,140300,7141894800,9230,9240,9240,9220,111
|
|
20240910,140200,7140871090,9210,9240,9240,9210,1148
|
|
20240910,140100,7130281020,9240,9230,9250,9220,3660
|
|
20240910,140000,7096488790,9230,9220,9230,9220,207
|
|
20240910,135900,7094580070,9220,9240,9240,9210,727
|
|
20240910,135800,7087875090,9230,9240,9240,9230,277
|
|
20240910,135700,7085317700,9240,9230,9240,9220,522
|
|
20240910,135600,7080503790,9230,9240,9240,9230,240
|
|
20240910,135500,7078287020,9220,9230,9240,9220,2336
|
|
20240910,135400,7056737460,9230,9250,9250,9230,2645
|
|
20240910,135300,7032293100,9260,9270,9270,9260,1213
|
|
20240910,135200,7021060630,9260,9270,9270,9260,138
|
|
20240910,135100,7019782550,9270,9280,9280,9260,1867
|
|
20240910,135000,7002480590,9290,9290,9290,9280,453
|
|
20240910,134900,6998275220,9290,9290,9290,9280,136
|
|
20240910,134800,6997012800,9290,9290,9290,9280,155
|
|
20240910,134700,6995573480,9300,9310,9310,9290,119
|
|
20240910,134600,6994467770,9300,9310,9310,9300,170
|
|
20240910,134500,6992885990,9310,9290,9310,9290,27
|
|
20240910,134400,6992634900,9280,9290,9300,9280,5844
|
|
20240910,134300,6938382420,9280,9290,9300,9280,203
|
|
20240910,134200,6936497050,9290,9310,9310,9290,599
|
|
20240910,134100,6930926980,9310,9310,9310,9300,725
|
|
20240910,134000,6924179650,9310,9330,9330,9310,488
|
|
20240910,133900,6919633780,9330,9330,9340,9310,257
|
|
20240910,133800,6917238290,9330,9310,9330,9300,1843
|
|
20240910,133700,6900079720,9310,9330,9350,9310,397
|
|
20240910,133600,6896380520,9320,9330,9330,9320,200
|
|
20240910,133500,6894515410,9330,9350,9360,9330,1099
|
|
20240910,133400,6884254000,9360,9360,9360,9360,27
|
|
20240910,133300,6884001280,9340,9350,9360,9340,94
|
|
20240910,133200,6883123200,9340,9330,9340,9330,181
|
|
20240910,133100,6881432670,9340,9340,9340,9320,551
|
|
20240910,133000,6876291360,9350,9380,9380,9350,906
|
|
20240910,132900,6867813160,9380,9390,9390,9370,199
|
|
20240910,132800,6865946710,9390,9350,9390,9350,170
|
|
20240910,132700,6864353430,9350,9350,9350,9340,236
|
|
20240910,132600,6862146950,9340,9330,9360,9330,116
|
|
20240910,132500,6861064150,9360,9330,9360,9320,2363
|
|
20240910,132400,6838991910,9330,9320,9330,9310,1407
|
|
20240910,132300,6825879290,9310,9310,9310,9300,416
|
|
20240910,132200,6822006680,9300,9310,9310,9300,227
|
|
20240910,132100,6819893360,9310,9320,9320,9310,394
|
|
20240910,132000,6816225150,9320,9310,9320,9300,575
|
|
20240910,131900,6810872990,9310,9300,9320,9300,264
|
|
20240910,131800,6808416360,9300,9290,9300,9280,525
|
|
20240910,131700,6803537890,9290,9310,9310,9290,1431
|
|
20240910,131600,6790235180,9310,9310,9320,9300,139
|
|
20240910,131500,6788941830,9300,9300,9320,9300,752
|
|
20240910,131400,6781945180,9300,9290,9310,9290,378
|
|
20240910,131300,6778430800,9280,9300,9300,9280,1078
|
|
20240910,131200,6768414400,9300,9330,9330,9300,2248
|
|
20240910,131100,6747483580,9330,9330,9350,9330,749
|
|
20240910,131000,6740493700,9320,9330,9340,9320,1428
|
|
20240910,130900,6727165540,9340,9340,9390,9330,1593
|
|
20240910,130800,6712288200,9340,9410,9410,9340,3233
|
|
20240910,130700,6682037650,9380,9410,9410,9380,2739
|
|
20240910,130600,6656318740,9410,9420,9430,9410,154
|
|
20240910,130500,6654868250,9430,9420,9430,9410,1110
|
|
20240910,130400,6644403310,9420,9410,9430,9410,36
|
|
20240910,130300,6644064240,9430,9410,9430,9400,714
|
|
20240910,130200,6637335290,9430,9430,9440,9400,253
|
|
20240910,130100,6634952450,9410,9430,9430,9380,3592
|
|
20240910,130000,6601224720,9430,9420,9430,9420,334
|
|
20240910,125900,6598078420,9420,9420,9420,9410,15
|
|
20240910,125800,6597937220,9410,9410,9420,9410,142
|
|
20240910,125700,6596600820,9410,9410,9420,9390,199
|
|
20240910,125600,6594729740,9410,9410,9410,9380,68
|
|
20240910,125500,6594090900,9400,9410,9410,9400,194
|
|
20240910,125400,6592266780,9400,9390,9400,9380,823
|
|
20240910,125300,6584538360,9390,9400,9410,9390,131
|
|
20240910,125200,6583308090,9400,9400,9400,9390,349
|
|
20240910,125100,6580028130,9400,9400,9410,9390,28
|
|
20240910,125000,6579764960,9420,9410,9420,9370,2873
|
|
20240910,124900,6552758470,9410,9430,9430,9410,40
|
|
20240910,124800,6552381670,9430,9430,9430,9420,282
|
|
20240910,124700,6549724320,9430,9430,9430,9420,139
|
|
20240910,124600,6548413580,9440,9440,9440,9440,63
|
|
20240910,124500,6547818860,9430,9430,9430,9420,103
|
|
20240910,124400,6546848410,9430,9430,9430,9420,139
|
|
20240910,124300,6545538040,9410,9440,9440,9410,389
|
|
20240910,124200,6541874760,9450,9440,9460,9440,372
|
|
20240910,124100,6538357820,9430,9440,9440,9420,661
|
|
20240910,124000,6532128900,9440,9450,9450,9430,365
|
|
20240910,123900,6528686740,9450,9470,9470,9440,1563
|
|
20240910,123800,6513905340,9450,9460,9470,9450,229
|
|
20240910,123700,6511738960,9470,9460,9470,9460,62
|
|
20240910,123600,6511152380,9460,9460,9460,9440,429
|
|
20240910,123500,6507099490,9460,9480,9480,9450,294
|
|
20240910,123400,6504317020,9490,9450,9490,9450,845
|
|
20240910,123300,6496315040,9450,9460,9460,9430,125
|
|
20240910,123200,6495136090,9410,9500,9510,9410,638
|
|
20240910,123100,6489108280,9500,9400,9500,9400,5553
|
|
20240910,123000,6436565770,9410,9420,9420,9400,89
|
|
20240910,122900,6435728500,9420,9390,9420,9390,379
|
|
20240910,122800,6432167440,9380,9380,9380,9370,368
|
|
20240910,122700,6428717790,9380,9370,9390,9370,318
|
|
20240910,122600,6425736490,9370,9390,9400,9370,632
|
|
20240910,122500,6419805830,9390,9390,9390,9390,27
|
|
20240910,122400,6419552300,9390,9370,9400,9370,309
|
|
20240910,122300,6416651360,9380,9430,9430,9380,404
|
|
20240910,122200,6412857570,9420,9440,9440,9420,63
|
|
20240910,122100,6412263650,9450,9350,9450,9350,725
|
|
20240910,122000,6405450840,9350,9360,9370,9350,1064
|
|
20240910,121900,6395501540,9350,9390,9400,9350,351
|
|
20240910,121800,6392211030,9400,9380,9400,9350,756
|
|
20240910,121700,6385132890,9420,9430,9430,9370,140
|
|
20240910,121600,6383815400,9430,9440,9440,9360,555
|
|
20240910,121500,6378600470,9450,9380,9450,9350,675
|
|
20240910,121400,6372267520,9390,9350,9450,9340,1660
|
|
20240910,121300,6356675410,9350,9370,9370,9340,1310
|
|
20240910,121200,6344428750,9370,9370,9380,9350,716
|
|
20240910,121100,6337726490,9390,9380,9400,9360,2060
|
|
20240910,121000,6318406260,9380,9420,9420,9350,3272
|
|
20240910,120900,6287690580,9420,9450,9450,9420,590
|
|
20240910,120800,6282131600,9410,9460,9460,9410,2683
|
|
20240910,120700,6256870030,9420,9430,9470,9420,349
|
|
20240910,120600,6253577080,9420,9450,9510,9420,3379
|
|
20240910,120500,6221675730,9460,9540,9540,9450,2027
|
|
20240910,120400,6202467800,9540,9520,9550,9520,66
|
|
20240910,120300,6201838250,9520,9560,9560,9520,65
|
|
20240910,120200,6201219350,9560,9510,9580,9510,5514
|
|
20240910,120100,6148651550,9510,9460,9510,9460,9485
|
|
20240910,120000,6058841520,9470,9480,9480,9460,457
|
|
20240910,115900,6054512540,9480,9490,9490,9450,503
|
|
20240910,115800,6049750490,9490,9470,9490,9460,997
|
|
20240910,115700,6040309690,9490,9480,9490,9450,1162
|
|
20240910,115600,6029290680,9480,9470,9490,9470,416
|
|
20240910,115500,6025347880,9500,9500,9500,9470,568
|
|
20240910,115400,6019957970,9490,9490,9500,9480,405
|
|
20240910,115300,6016114380,9500,9500,9510,9490,765
|
|
20240910,115200,6008844450,9500,9500,9510,9500,960
|
|
20240910,115100,5999718840,9500,9510,9510,9500,785
|
|
20240910,115000,5992257060,9500,9510,9520,9500,384
|
|
20240910,114900,5988604130,9510,9520,9520,9510,1104
|
|
20240910,114800,5978098950,9530,9540,9540,9510,597
|
|
20240910,114700,5972412020,9550,9550,9550,9530,394
|
|
20240910,114600,5968651290,9540,9540,9540,9530,49
|
|
20240910,114500,5968183840,9540,9550,9550,9530,589
|
|
20240910,114400,5962560400,9550,9520,9550,9520,718
|
|
20240910,114300,5955717260,9530,9540,9540,9520,432
|
|
20240910,114200,5951600360,9540,9550,9550,9500,1798
|
|
20240910,114100,5934505790,9560,9520,9570,9520,856
|
|
20240910,114000,5926351060,9520,9570,9570,9520,1429
|
|
20240910,113900,5912725000,9570,9550,9570,9530,517
|
|
20240910,113800,5907790380,9550,9560,9560,9530,266
|
|
20240910,113700,5905252650,9570,9570,9580,9500,438
|
|
20240910,113600,5901070920,9570,9530,9570,9510,1691
|
|
20240910,113500,5884946070,9520,9540,9540,9520,782
|
|
20240910,113400,5877495570,9550,9530,9550,9520,898
|
|
20240910,113300,5868937060,9580,9550,9580,9530,1269
|
|
20240910,113200,5856827340,9550,9590,9590,9540,538
|
|
20240910,113100,5851686780,9600,9610,9610,9570,1026
|
|
20240910,113000,5841850740,9610,9600,9620,9600,500
|
|
20240910,112900,5837047080,9610,9570,9610,9550,496
|
|
20240910,112800,5832296150,9570,9580,9580,9550,460
|
|
20240910,112700,5827895020,9580,9530,9590,9530,1611
|
|
20240910,112600,5812505230,9530,9590,9600,9520,1779
|
|
20240910,112500,5795505920,9590,9590,9600,9590,476
|
|
20240910,112400,5790939550,9580,9610,9610,9570,1770
|
|
20240910,112300,5773975070,9600,9640,9640,9590,2044
|
|
20240910,112200,5754330440,9610,9590,9640,9590,2463
|
|
20240910,112100,5730651130,9580,9620,9660,9580,1454
|
|
20240910,112000,5716644340,9610,9600,9670,9580,2412
|
|
20240910,111900,5693405690,9600,9690,9690,9380,11433
|
|
20240910,111800,5584425060,9690,9680,9700,9670,533
|
|
20240910,111700,5579259840,9690,9650,9690,9650,4333
|
|
20240910,111600,5537385020,9650,9700,9700,9650,4929
|
|
20240910,111500,5489747600,9700,9720,9720,9700,1003
|
|
20240910,111400,5480005690,9720,9710,9720,9710,741
|
|
20240910,111300,5472803760,9700,9720,9720,9670,2333
|
|
20240910,111200,5450196320,9720,9760,9770,9710,2755
|
|
20240910,111100,5423361910,9750,9750,9780,9730,13578
|
|
20240910,111000,5290934010,9730,9710,9740,9700,7340
|
|
20240910,110900,5219528800,9710,9660,9710,9650,3498
|
|
20240910,110800,5185663360,9650,9660,9670,9650,1041
|
|
20240910,110700,5175616540,9650,9670,9680,9630,1529
|
|
20240910,110600,5160857080,9670,9650,9670,9630,1091
|
|
20240910,110500,5150322370,9650,9670,9680,9610,1826
|
|
20240910,110400,5132698780,9610,9670,9700,9610,2887
|
|
20240910,110300,5104876680,9680,9660,9700,9650,1199
|
|
20240910,110200,5093287490,9650,9680,9680,9610,4562
|
|
20240910,110100,5049328850,9670,9690,9710,9670,2363
|
|
20240910,110000,5026450530,9690,9720,9720,9690,1160
|
|
20240910,105900,5015192180,9720,9690,9720,9680,1655
|
|
20240910,105800,4999149970,9690,9680,9720,9680,3902
|
|
20240910,105700,4961333580,9680,9720,9720,9680,4279
|
|
20240910,105600,4919890170,9720,9740,9740,9690,2151
|
|
20240910,105500,4898976640,9730,9740,9750,9730,1463
|
|
20240910,105400,4884726480,9740,9710,9740,9710,643
|
|
20240910,105300,4878468880,9710,9740,9740,9700,5185
|
|
20240910,105200,4828089220,9740,9750,9750,9730,1659
|
|
20240910,105100,4811926500,9750,9730,9750,9720,1586
|
|
20240910,105000,4796481760,9740,9740,9740,9710,2713
|
|
20240910,104900,4770106500,9720,9720,9750,9720,5754
|
|
20240910,104800,4714084750,9710,9680,9720,9660,5381
|
|
20240910,104700,4661960870,9690,9700,9700,9670,1376
|
|
20240910,104600,4648630540,9700,9670,9700,9630,13473
|
|
20240910,104500,4518060120,9690,9700,9750,9680,21464
|
|
20240910,104400,4309800850,9700,9690,9700,9680,5186
|
|
20240910,104300,4259523020,9690,9620,9700,9620,23061
|
|
20240910,104200,4036846980,9620,9600,9620,9580,2128
|
|
20240910,104100,4016410060,9600,9560,9600,9560,3709
|
|
20240910,104000,3980839990,9570,9560,9570,9560,590
|
|
20240910,103900,3975197960,9570,9500,9570,9500,1928
|
|
20240910,103800,3956800410,9540,9540,9540,9500,2670
|
|
20240910,103700,3931401160,9530,9540,9560,9530,5829
|
|
20240910,103600,3875789640,9540,9540,9570,9540,2332
|
|
20240910,103500,3853530860,9560,9550,9560,9520,2620
|
|
20240910,103400,3828522290,9520,9560,9610,9510,5863
|
|
20240910,103300,3772596130,9560,9630,9630,9510,25141
|
|
20240910,103200,3531839730,9640,9630,9640,9600,11814
|
|
20240910,103100,3418066030,9630,9640,9640,9600,5372
|
|
20240910,103000,3366372500,9640,9630,9640,9620,1899
|
|
20240910,102900,3348081480,9630,9630,9640,9620,1661
|
|
20240910,102800,3332087280,9620,9620,9630,9610,4265
|
|
20240910,102700,3291039890,9630,9590,9630,9580,7012
|
|
20240910,102600,3223684490,9590,9580,9600,9570,3058
|
|
20240910,102500,3194391830,9580,9590,9590,9560,6629
|
|
20240910,102400,3130859860,9590,9600,9610,9570,8148
|
|
20240910,102300,3052666410,9590,9590,9600,9570,5669
|
|
20240910,102200,2998309300,9590,9490,9610,9480,20791
|
|
20240910,102100,2799495190,9500,9510,9520,9480,1467
|
|
20240910,102000,2785559660,9510,9530,9540,9510,2790
|
|
20240910,101900,2758988270,9540,9470,9540,9470,25516
|
|
20240910,101800,2516554480,9480,9460,9480,9450,1354
|
|
20240910,101700,2503744610,9480,9420,9480,9420,9638
|
|
20240910,101600,2412651580,9400,9410,9420,9380,1600
|
|
20240910,101500,2397602910,9400,9390,9410,9390,623
|
|
20240910,101400,2391748390,9390,9390,9390,9390,233
|
|
20240910,101300,2389560520,9400,9410,9410,9380,1401
|
|
20240910,101200,2376392800,9400,9440,9440,9400,1301
|
|
20240910,101100,2364134320,9440,9440,9440,9420,1743
|
|
20240910,101000,2347697540,9440,9420,9440,9420,2104
|
|
20240910,100900,2327854340,9430,9430,9430,9420,1902
|
|
20240910,100800,2309920860,9430,9420,9430,9400,797
|
|
20240910,100700,2302413400,9420,9420,9430,9390,953
|
|
20240910,100600,2293439340,9410,9380,9430,9370,7754
|
|
20240910,100500,2220543140,9380,9360,9380,9350,1051
|
|
20240910,100400,2210705860,9350,9350,9360,9320,502
|
|
20240910,100300,2206020130,9350,9360,9370,9350,329
|
|
20240910,100200,2202940160,9370,9390,9400,9370,987
|
|
20240910,100100,2193674320,9410,9390,9410,9390,4443
|
|
20240910,100000,2151926930,9380,9370,9380,9340,3228
|
|
20240910,095900,2121674500,9350,9350,9370,9340,910
|
|
20240910,095800,2113153620,9330,9330,9370,9330,465
|
|
20240910,095700,2108800570,9320,9370,9370,9310,1389
|
|
20240910,095600,2095821900,9370,9350,9370,9350,914
|
|
20240910,095500,2087258580,9350,9280,9350,9270,6615
|
|
20240910,095400,2025668830,9270,9290,9290,9270,2831
|
|
20240910,095300,1999390290,9310,9320,9320,9300,288
|
|
20240910,095200,1996708460,9310,9310,9310,9290,1454
|
|
20240910,095100,1983177110,9310,9330,9330,9310,736
|
|
20240910,095000,1976314030,9340,9300,9340,9290,1188
|
|
20240910,094900,1965265780,9310,9300,9310,9300,395
|
|
20240910,094800,1961591380,9300,9330,9340,9300,5702
|
|
20240910,094700,1908515610,9350,9350,9350,9310,4089
|
|
20240910,094600,1870360210,9390,9370,9400,9350,3599
|
|
20240910,094500,1836672620,9370,9420,9420,9370,3727
|
|
20240910,094400,1801647330,9430,9400,9430,9400,7524
|
|
20240910,094300,1730828590,9400,9400,9410,9390,1288
|
|
20240910,094200,1718722030,9410,9410,9430,9390,1767
|
|
20240910,094100,1702104390,9420,9420,9430,9400,7518
|
|
20240910,094000,1631309520,9410,9350,9420,9350,4739
|
|
20240910,093900,1586809730,9340,9340,9360,9320,945
|
|
20240910,093800,1577980240,9340,9330,9350,9310,1342
|
|
20240910,093700,1565460460,9330,9290,9330,9290,1244
|
|
20240910,093600,1553882990,9290,9300,9320,9290,1229
|
|
20240910,093500,1542454110,9300,9340,9350,9290,3338
|
|
20240910,093400,1511394270,9340,9340,9370,9340,635
|
|
20240910,093300,1505454030,9350,9380,9380,9350,913
|
|
20240910,093200,1496909960,9350,9340,9380,9320,5092
|
|
20240910,093100,1449321540,9350,9400,9410,9350,14592
|
|
20240910,093000,1312466220,9390,9390,9390,9350,3552
|
|
20240910,092900,1279158220,9390,9330,9390,9290,4185
|
|
20240910,092800,1240128990,9340,9370,9400,9330,2027
|
|
20240910,092700,1221173980,9400,9400,9420,9350,6212
|
|
20240910,092600,1162808930,9400,9380,9400,9350,9165
|
|
20240910,092500,1076743460,9380,9310,9380,9300,7369
|
|
20240910,092400,1007853490,9340,9270,9340,9260,9523
|
|
20240910,092300,919273090,9260,9250,9300,9250,8379
|
|
20240910,092200,841541310,9250,9200,9250,9190,3517
|
|
20240910,092100,809103650,9200,9250,9250,9180,3509
|
|
20240910,092000,776775440,9240,9170,9250,9160,8288
|
|
20240910,091900,700469780,9160,9160,9180,9160,1139
|
|
20240910,091800,690030040,9180,9130,9180,9120,2729
|
|
20240910,091700,665015770,9130,9070,9130,9070,882
|
|
20240910,091600,656973730,9070,9080,9100,9050,785
|
|
20240910,091500,649857760,9060,9110,9130,9060,410
|
|
20240910,091400,646130540,9110,9130,9130,9110,1281
|
|
20240910,091300,634440290,9130,9120,9130,9120,67
|
|
20240910,091200,633829030,9110,9230,9230,9110,3771
|
|
20240910,091100,599235770,9230,9080,9230,9050,13166
|
|
20240910,091000,478287290,9080,9080,9080,9000,3006
|
|
20240910,090900,451148580,9050,9040,9050,9000,315
|
|
20240910,090800,448301320,9050,9040,9050,9000,2940
|
|
20240910,090700,421836130,9000,9050,9050,9000,2456
|
|
20240910,090600,399671380,9050,9150,9150,9030,6967
|
|
20240910,090500,336569150,9190,9180,9200,9090,3544
|
|
20240910,090400,304094150,9180,9200,9220,9160,3925
|
|
20240910,090300,267973500,9170,9120,9200,9120,3280
|
|
20240910,090200,237895830,9130,9180,9180,9100,1746
|
|
20240910,090100,221960820,9130,9040,9200,9040,16441
|
|
20240910,090000,71648810,9030,9020,9030,8950,7169
|